Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-09-05 | 28.40 |
| 2025-09-04 | 27.71 |
| 2025-09-03 | 28.40 |
| 2025-09-02 | 29.08 |
| 2025-09-01 | 29.08 |
| 2025-08-29 | 27.71 |
| 2025-08-28 | 28.40 |
| 2025-08-27 | 27.71 |
| 2025-08-26 | 29.08 |
| 2025-08-25 | 29.08 |
| 2025-08-22 | 29.08 |
| 2025-08-21 | 27.71 |
| 2025-08-20 | 27.71 |
| 2025-08-19 | 29.08 |
| 2025-08-18 | 28.40 |
| 2025-08-15 | 27.71 |
| 2025-08-14 | 27.03 |
| 2025-08-13 | 27.03 |
| 2025-08-12 | 27.03 |
| 2025-08-11 | 27.71 |
| 2025-08-08 | 27.71 |
| 2025-08-07 | 27.03 |
| 2025-08-06 | 25.66 |
| 2025-08-05 | 24.30 |
| 2025-08-04 | 25.66 |
| 2025-08-01 | 25.66 |
| 2025-07-31 | 26.35 |
| 2025-07-30 | 27.03 |
| 2025-07-29 | 25.66 |
| 2025-07-28 | 27.71 |
| 2025-07-25 | 27.03 |
| 2025-07-24 | 27.71 |
| 2025-07-23 | 27.03 |
| 2025-07-22 | 27.71 |
| 2025-07-21 | 27.71 |
| 2025-07-18 | 25.66 |
| 2025-07-17 | 24.98 |
| 2025-07-16 | 24.98 |
| 2025-07-15 | 25.66 |
| 2025-07-14 | 24.30 |
| 2025-07-11 | 24.30 |
| 2025-07-10 | 24.30 |
| 2025-07-09 | 24.30 |
| 2025-07-08 | 24.30 |
| 2025-07-07 | 22.93 |
| 2025-07-04 | 24.30 |
| 2025-07-03 | 22.93 |
| 2025-07-02 | 24.30 |
| 2025-06-30 | 21.57 |
| 2025-06-27 | 21.57 |
| 2025-06-26 | 20.88 |
| 2025-06-25 | 22.25 |
| 2025-06-24 | 20.88 |
| 2025-06-23 | 20.88 |
| 2025-06-20 | 20.88 |
| 2025-06-19 | 20.88 |
| 2025-06-18 | 19.52 |
| 2025-06-17 | 20.88 |
| 2025-06-16 | 22.25 |
| 2025-06-13 | 21.57 |
| 2025-06-12 | 20.88 |
| 2025-06-11 | 20.88 |
| 2025-06-10 | 20.88 |
| 2025-06-09 | 20.20 |
| 2025-06-06 | 19.52 |
| 2025-06-05 | 20.20 |
| 2025-06-04 | 20.20 |
| 2025-06-03 | 19.52 |
| 2025-06-02 | 18.83 |
| 2025-05-30 | 20.20 |
| 2025-05-29 | 20.88 |
| 2025-05-28 | 20.88 |
| 2025-05-27 | 20.88 |
| 2025-05-26 | 21.57 |
| 2025-05-23 | 21.57 |
| 2025-05-22 | 20.38 |
| 2025-05-21 | 21.03 |
| 2025-05-20 | 21.68 |
| 2025-05-19 | 20.38 |
| 2025-05-16 | 21.03 |
| 2025-05-15 | 19.72 |
| 2025-05-14 | 19.07 |
| 2025-05-13 | 19.07 |
| 2025-05-12 | 20.38 |
| 2025-05-09 | 19.07 |
| 2025-05-08 | 19.07 |
| 2025-05-07 | 19.72 |
| 2025-05-06 | 17.76 |
| 2025-05-02 | 18.41 |
| 2025-04-30 | 17.76 |
| 2025-04-29 | 17.76 |
| 2025-04-28 | 19.07 |
| 2025-04-25 | 18.41 |
| 2025-04-24 | 19.72 |
| 2025-04-23 | 19.72 |
| 2025-04-22 | 16.45 |
| 2025-04-17 | 15.14 |
| 2025-04-16 | 13.83 |
| 2025-04-15 | 15.14 |
| 2025-04-14 | 14.49 |
| 2025-04-11 | 13.18 |
| 2025-04-10 | 13.83 |
| 2025-04-09 | 12.53 |
| 2025-04-08 | 13.18 |
| 2025-04-07 | 10.56 |
| 2025-04-03 | 17.10 |
| 2025-04-02 | 18.41 |
| 2025-04-01 | 17.76 |
| 2025-03-31 | 18.41 |
| 2025-03-28 | 19.07 |
| 2025-03-27 | 19.07 |
| 2025-03-26 | 16.45 |
| 2025-03-25 | 16.45 |
| 2025-03-24 | 15.80 |
| 2025-03-21 | 17.10 |
| 2025-03-20 | 24.96 |
| 2025-03-19 | 22.99 |
| 2025-03-18 | 22.34 |
| 2025-03-17 | 22.34 |
| 2025-03-14 | 21.68 |
| 2025-03-13 | 21.68 |
| 2025-03-12 | 22.34 |
| 2025-03-11 | 22.34 |
| 2025-03-10 | 21.68 |
| 2025-03-07 | 21.68 |
| 2025-03-06 | 21.03 |
| 2025-03-05 | 21.03 |
| 2025-03-04 | 21.03 |
| 2025-03-03 | 22.34 |
| 2025-02-28 | 21.03 |
| 2025-02-27 | 22.34 |
| 2025-02-26 | 22.99 |
| 2025-02-25 | 19.72 |
| 2025-02-24 | 21.68 |
| 2025-02-21 | 21.03 |
| 2025-02-20 | 22.99 |
| 2025-02-19 | 22.34 |
| 2025-02-18 | 22.34 |
| 2025-02-17 | 21.03 |
| 2025-02-14 | 23.65 |
| 2025-02-13 | 24.30 |
| 2025-02-12 | 24.30 |
| 2025-02-11 | 22.34 |
| 2025-02-10 | 25.61 |
| 2025-02-07 | 22.99 |
| 2025-02-06 | 21.68 |
| 2025-02-05 | 20.38 |
| 2025-02-04 | 21.68 |
| 2025-02-03 | 22.34 |
| 2025-01-28 | 22.99 |
| 2025-01-27 | 23.65 |
| 2025-01-24 | 24.30 |
| 2025-01-23 | 19.07 |
| 2025-01-22 | 18.41 |
| 2025-01-21 | 20.38 |
| 2025-01-20 | 21.68 |
| 2025-01-17 | 19.07 |
| 2025-01-16 | 19.72 |
| 2025-01-15 | 19.72 |
| 2025-01-14 | 19.72 |
| 2025-01-13 | 18.41 |
| 2025-01-10 | 17.76 |
| 2025-01-09 | 17.76 |
| 2025-01-08 | 19.07 |
| 2025-01-07 | 18.41 |
| 2025-01-06 | 18.41 |
| 2025-01-03 | 17.76 |
| 2025-01-02 | 18.41 |
| 2024-12-31 | 19.07 |
| 2024-12-30 | 19.07 |
| 2024-12-27 | 19.07 |
| 2024-12-24 | 17.10 |
| 2024-12-23 | 19.07 |
| 2024-12-20 | 18.41 |
| 2024-12-19 | 17.76 |
| 2024-12-18 | 19.72 |
| 2024-12-17 | 18.41 |
| 2024-12-16 | 20.38 |
| 2024-12-13 | 21.03 |
| 2024-12-12 | 21.68 |
| 2024-12-11 | 21.68 |
| 2024-12-10 | 22.99 |
| 2024-12-09 | 21.68 |
| 2024-12-06 | 21.03 |
| 2024-12-05 | 20.38 |
| 2024-12-04 | 20.38 |
| 2024-12-03 | 20.38 |
| 2024-12-02 | 19.72 |
| 2024-11-29 | 20.38 |
| 2024-11-28 | 19.72 |
| 2024-11-27 | 20.38 |
| 2024-11-26 | 20.38 |
| 2024-11-25 | 20.38 |
| 2024-11-22 | 19.72 |
| 2024-11-21 | 21.03 |
| 2024-11-20 | 21.03 |
| 2024-11-19 | 20.38 |
| 2024-11-18 | 21.03 |
| 2024-11-15 | 22.34 |
| 2024-11-14 | 21.68 |
| 2024-11-13 | 22.34 |
| 2024-11-12 | 23.65 |
| 2024-11-11 | 24.30 |
| 2024-11-08 | 24.30 |
| 2024-11-07 | 24.30 |
| 2024-11-06 | 24.30 |
| 2024-11-05 | 24.96 |
| 2024-11-04 | 22.99 |
| 2024-11-01 | 24.30 |
| 2024-10-31 | 27.57 |
| 2024-10-30 | 24.96 |
| 2024-10-29 | 25.61 |
| 2024-10-28 | 23.65 |
| 2024-10-25 | 23.65 |
| 2024-10-24 | 26.26 |
| 2024-10-23 | 26.92 |
| 2024-10-22 | 27.57 |
| 2024-10-21 | 27.57 |
| 2024-10-18 | 22.99 |
| 2024-10-17 | 22.34 |
| 2024-10-16 | 22.99 |
| 2024-10-15 | 23.65 |
| 2024-10-14 | 24.96 |
| 2024-10-10 | 25.61 |
| 2024-10-09 | 24.30 |
| 2024-10-08 | 24.96 |
| 2024-10-07 | 29.53 |
| 2024-10-04 | 26.92 |
| 2024-10-03 | 25.61 |
| 2024-10-02 | 29.53 |
| 2024-09-30 | 24.30 |
| 2024-09-27 | 21.03 |
| 2024-09-26 | 21.03 |
| 2024-09-25 | 19.72 |
| 2024-09-24 | 21.68 |
| 2024-09-23 | 21.68 |
| 2024-09-20 | 20.03 |
| 2024-09-19 | 20.03 |
| 2024-09-17 | 18.78 |
| 2024-09-16 | 17.53 |
| 2024-09-13 | 20.03 |
| 2024-09-12 | 19.41 |
| 2024-09-11 | 18.78 |
| 2024-09-10 | 19.41 |
| 2024-09-09 | 20.66 |
| 2024-09-05 | 20.66 |
| 2024-09-04 | 23.16 |
| 2024-09-03 | 22.53 |
| 2024-09-02 | 21.28 |
| 2024-08-30 | 21.91 |
| 2024-08-29 | 21.28 |
| 2024-08-28 | 19.41 |
| 2024-08-27 | 14.41 |
| 2024-08-26 | 11.91 |
| 2024-08-23 | 7.53 |
| 2024-08-22 | 8.16 |
| 2024-08-21 | 6.28 |
| 2024-08-20 | 6.91 |
| 2024-08-19 | 8.16 |
| 2024-08-16 | 8.16 |
| 2024-08-15 | 6.28 |
| 2024-08-14 | 5.03 |
| 2024-08-13 | 5.03 |
| 2024-08-12 | 3.78 |
| 2024-08-09 | 3.78 |
| 2024-08-08 | 5.03 |
| 2024-08-07 | 5.03 |
| 2024-08-06 | 6.91 |
| 2024-08-05 | 7.53 |
| 2024-08-02 | 10.03 |
| 2024-08-01 | 10.66 |
| 2024-07-31 | 9.41 |
| 2024-07-30 | 10.03 |
| 2024-07-29 | 10.66 |
| 2024-07-26 | 10.03 |
| 2024-07-25 | 8.78 |
| 2024-07-24 | 9.41 |
| 2024-07-23 | 8.16 |
| 2024-07-22 | 9.41 |
| 2024-07-19 | 11.28 |
| 2024-07-18 | 11.28 |
| 2024-07-17 | 10.03 |
| 2024-07-16 | 11.28 |
| 2024-07-15 | 10.03 |
| 2024-07-12 | 10.03 |
| 2024-07-11 | 9.41 |
| 2024-07-10 | 9.41 |
| 2024-07-09 | 11.28 |
| 2024-07-08 | 10.03 |
| 2024-07-05 | 11.91 |
| 2024-07-04 | 11.91 |
| 2024-07-03 | 10.66 |
| 2024-07-02 | 10.66 |
| 2024-06-28 | 10.03 |
| 2024-06-27 | 8.78 |
| 2024-06-26 | 10.03 |
| 2024-06-25 | 10.03 |
| 2024-06-24 | 10.66 |
| 2024-06-21 | 11.28 |
| 2024-06-20 | 11.28 |
| 2024-06-19 | 13.16 |
| 2024-06-18 | 10.66 |
| 2024-06-17 | 11.28 |
| 2024-06-14 | 13.16 |
| 2024-06-13 | 11.28 |
| 2024-06-12 | 12.53 |
| 2024-06-11 | 13.16 |
| 2024-06-07 | 11.28 |
| 2024-06-06 | 12.53 |
| 2024-06-05 | 11.91 |
| 2024-06-04 | 13.16 |
| 2024-06-03 | 10.66 |
| 2024-05-31 | 11.28 |
| 2024-05-30 | 11.28 |
| 2024-05-29 | 14.41 |
| 2024-05-28 | 13.78 |
| 2024-05-27 | 10.66 |
| 2024-05-24 | 11.28 |
| 2024-05-23 | 12.53 |
| 2024-05-22 | 15.83 |
| 2024-05-21 | 13.49 |
| 2024-05-20 | 13.49 |
| 2024-05-17 | 13.49 |
| 2024-05-16 | 14.08 |
| 2024-05-14 | 15.25 |
| 2024-05-13 | 14.66 |
| 2024-05-10 | 5.30 |
| 2024-05-09 | 2.38 |
| 2024-05-08 | 2.96 |
| 2024-05-07 | 2.96 |
| 2024-05-06 | 2.38 |
| 2024-05-03 | -0.55 |
| 2024-05-02 | -1.13 |
| 2024-04-30 | -0.55 |
| 2024-04-29 | -0.55 |
| 2024-04-26 | -1.72 |
| 2024-04-25 | -0.55 |
| 2024-04-24 | -0.55 |
| 2024-04-23 | 0.04 |
| 2024-04-22 | -0.55 |
| 2024-04-19 | -0.55 |
| 2024-04-18 | 0.04 |
| 2024-04-17 | -0.55 |
| 2024-04-16 | -1.13 |
| 2024-04-15 | 0.04 |
| 2024-04-12 | 0.04 |
| 2024-04-11 | 0.04 |
| 2024-04-10 | 0.62 |
| 2024-04-09 | -0.55 |
| 2024-04-08 | 0.62 |
| 2024-04-05 | -0.55 |
| 2024-04-03 | -0.55 |
| 2024-04-02 | -0.55 |
| 2024-03-28 | -1.13 |
| 2024-03-27 | 0.04 |
| 2024-03-26 | 1.79 |
| 2024-03-25 | 4.13 |
| 2024-03-22 | 5.89 |
| 2024-03-21 | 5.89 |
| 2024-03-20 | 2.96 |
| 2024-03-19 | -3.47 |
| 2024-03-18 | -5.81 |
| 2024-03-15 | -5.81 |
| 2024-03-14 | -5.81 |
| 2024-03-13 | -4.64 |
| 2024-03-12 | -4.06 |
| 2024-03-11 | -5.81 |
| 2024-03-08 | -4.06 |
| 2024-03-07 | -5.81 |
| 2024-03-06 | -5.23 |
| 2024-03-05 | -5.81 |
| 2024-03-04 | -5.23 |
| 2024-03-01 | -3.47 |
| 2024-02-29 | -2.89 |
| 2024-02-28 | -3.47 |
| 2024-02-27 | -11.08 |
| 2024-02-26 | -11.66 |
| 2024-02-23 | -9.91 |
| 2024-02-22 | -11.66 |
| 2024-02-21 | -12.25 |
| 2024-02-20 | -16.34 |
| 2024-02-19 | -15.76 |
| 2024-02-16 | -16.93 |
| 2024-02-15 | -18.68 |
| 2024-02-14 | -18.68 |
| 2024-02-09 | -18.10 |
| 2024-02-08 | -16.93 |
| 2024-02-07 | -16.93 |
| 2024-02-06 | -16.34 |
| 2024-02-05 | -18.10 |
| 2024-02-02 | -16.93 |
| 2024-02-01 | -16.93 |
| 2024-01-31 | -17.51 |
| 2024-01-30 | -18.10 |
| 2024-01-29 | -16.34 |
| 2024-01-26 | -18.10 |
| 2024-01-25 | -16.34 |
| 2024-01-24 | -16.93 |
| 2024-01-23 | -18.10 |
| 2024-01-22 | -20.44 |
| 2024-01-19 | -18.10 |
| 2024-01-18 | -18.68 |
| 2024-01-17 | -18.10 |
| 2024-01-16 | -17.51 |
| 2024-01-15 | -16.93 |
| 2024-01-12 | -18.68 |
| 2024-01-11 | -18.10 |
| 2024-01-10 | -17.51 |
| 2024-01-09 | -16.93 |
| 2024-01-08 | -18.10 |
| 2024-01-05 | -16.34 |
| 2024-01-04 | -16.34 |
| 2024-01-03 | -15.76 |
| 2024-01-02 | -19.27 |
| 2023-12-29 | -20.44 |
| 2023-12-28 | -21.61 |
| 2023-12-27 | -23.95 |
| 2023-12-22 | -21.61 |
| 2023-12-21 | -22.19 |
| 2023-12-20 | -24.53 |
| 2023-12-19 | -24.53 |
| 2023-12-18 | -24.53 |
| 2023-12-15 | -24.53 |
| 2023-12-14 | -24.53 |
| 2023-12-13 | -24.53 |
| 2023-12-12 | -24.53 |
| 2023-12-11 | -23.95 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -25.12 |
| 2023-12-06 | -24.53 |
| 2023-12-05 | -23.95 |
| 2023-12-04 | -23.36 |
| 2023-12-01 | -22.78 |
| 2023-11-30 | -21.61 |
| 2023-11-29 | -22.19 |
| 2023-11-28 | -21.61 |
| 2023-11-27 | -21.61 |
| 2023-11-24 | -21.02 |
| 2023-11-23 | -21.61 |
| 2023-11-22 | -20.44 |
| 2023-11-21 | -20.44 |
| 2023-11-20 | -20.44 |
| 2023-11-17 | -21.61 |
| 2023-11-16 | -21.61 |
| 2023-11-15 | -21.02 |
| 2023-11-14 | -21.02 |
| 2023-11-13 | -21.61 |
| 2023-11-10 | -20.44 |
| 2023-11-09 | -21.61 |
| 2023-11-08 | -20.44 |
| 2023-11-07 | -20.44 |
| 2023-11-06 | -19.27 |
| 2023-11-03 | -19.85 |
| 2023-11-02 | -20.44 |
| 2023-11-01 | -21.02 |
| 2023-10-31 | -21.61 |
| 2023-10-30 | -19.27 |
| 2023-10-27 | -18.68 |
| 2023-10-26 | -21.61 |
| 2023-10-25 | -19.85 |
| 2023-10-24 | -21.61 |
| 2023-10-20 | -22.78 |
| 2023-10-19 | -21.02 |
| 2023-10-18 | -21.02 |
| 2023-10-17 | -20.44 |
| 2023-10-16 | -19.85 |
| 2023-10-13 | -19.85 |
| 2023-10-12 | -16.93 |
| 2023-10-11 | -19.27 |
| 2023-10-10 | -19.85 |
| 2023-10-09 | -19.27 |
| 2023-10-06 | -19.27 |
| 2023-10-05 | -18.10 |
| 2023-10-04 | -20.44 |
| 2023-10-03 | -18.68 |
| 2023-09-29 | -18.10 |
| 2023-09-28 | -19.85 |
| 2023-09-27 | -20.44 |
| 2023-09-26 | -20.44 |
| 2023-09-25 | -19.27 |
| 2023-09-22 | -18.68 |
| 2023-09-21 | -18.68 |
| 2023-09-20 | -16.96 |
| 2023-09-19 | -18.08 |
| 2023-09-18 | -18.64 |
| 2023-09-15 | -15.27 |
| 2023-09-14 | -15.83 |
| 2023-09-13 | -15.83 |
| 2023-09-12 | -15.27 |
| 2023-09-11 | -15.27 |
| 2023-09-07 | -14.15 |
| 2023-09-06 | -15.83 |
| 2023-09-05 | -15.27 |
| 2023-09-04 | -14.71 |
| 2023-08-31 | -15.27 |
| 2023-08-30 | -13.03 |
| 2023-08-29 | -14.71 |
| 2023-08-28 | -13.03 |
| 2023-08-25 | -15.83 |
| 2023-08-24 | -14.71 |
| 2023-08-23 | -13.59 |
| 2023-08-22 | -13.59 |
| 2023-08-21 | -16.96 |
| 2023-08-18 | -9.66 |
| 2023-08-17 | -9.66 |
| 2023-08-16 | -8.54 |
| 2023-08-15 | -7.42 |
| 2023-08-14 | -7.42 |
| 2023-08-11 | -6.85 |
| 2023-08-10 | -4.61 |
| 2023-08-09 | -4.05 |
| 2023-08-08 | -4.05 |
| 2023-08-07 | -3.49 |
| 2023-08-04 | -3.49 |
| 2023-08-03 | -3.49 |
| 2023-08-02 | -3.49 |
| 2023-08-01 | -1.80 |
| 2023-07-31 | -1.80 |
| 2023-07-28 | -3.49 |
| 2023-07-27 | -1.80 |
| 2023-07-26 | -1.80 |
| 2023-07-25 | -1.80 |
| 2023-07-24 | -1.80 |
| 2023-07-21 | -1.80 |
| 2023-07-20 | -2.37 |
| 2023-07-19 | -2.37 |
| 2023-07-18 | -2.93 |
| 2023-07-14 | -2.93 |
| 2023-07-13 | -2.37 |
| 2023-07-12 | -4.05 |
| 2023-07-11 | -1.24 |
| 2023-07-10 | -0.12 |
| 2023-07-07 | -1.24 |
| 2023-07-06 | -1.80 |
| 2023-07-05 | -0.12 |
| 2023-07-04 | -1.80 |
| 2023-07-03 | -0.68 |
| 2023-06-30 | -2.37 |
| 2023-06-29 | -1.80 |
| 2023-06-28 | -1.80 |
| 2023-06-27 | -1.80 |
| 2023-06-26 | -3.49 |
| 2023-06-23 | -1.80 |
| 2023-06-21 | 1.56 |
| 2023-06-20 | 1.56 |
| 2023-06-19 | 1.56 |
| 2023-06-16 | 1.56 |
| 2023-06-15 | 1.00 |
| 2023-06-14 | 1.00 |
| 2023-06-13 | 1.56 |
| 2023-06-12 | 1.56 |
| 2023-06-09 | 1.56 |
| 2023-06-08 | 0.44 |
| 2023-06-07 | -0.68 |
| 2023-06-06 | -2.37 |
| 2023-06-05 | -2.37 |
| 2023-06-02 | -0.12 |
| 2023-06-01 | -3.49 |
| 2023-05-31 | 0.44 |
| 2023-05-30 | 1.00 |
| 2023-05-29 | 1.00 |
| 2023-05-25 | 0.44 |
| 2023-05-24 | 4.37 |
| 2023-05-23 | 6.61 |
| 2023-05-22 | 7.35 |
| 2023-05-19 | 7.35 |
| 2023-05-18 | 7.35 |
| 2023-05-17 | 7.90 |
| 2023-05-16 | 7.35 |
| 2023-05-15 | 9.00 |
| 2023-05-12 | 8.45 |
| 2023-05-11 | 10.10 |
| 2023-05-10 | 10.10 |
| 2023-05-09 | 9.55 |
| 2023-05-08 | 9.00 |
| 2023-05-05 | 9.55 |
| 2023-05-04 | 10.10 |
| 2023-05-03 | 10.10 |
| 2023-05-02 | 8.45 |
| 2023-04-28 | 8.45 |
| 2023-04-27 | 8.45 |
| 2023-04-26 | 8.45 |
| 2023-04-25 | 10.10 |
| 2023-04-24 | 11.20 |
| 2023-04-21 | 13.40 |
| 2023-04-20 | 10.10 |
| 2023-04-19 | 12.30 |
| 2023-04-18 | 12.30 |
| 2023-04-17 | 12.30 |
| 2023-04-14 | 10.10 |
| 2023-04-13 | 11.20 |
| 2023-04-12 | 9.00 |
| 2023-04-11 | 7.90 |
| 2023-04-06 | 9.55 |
| 2023-04-04 | 7.90 |
| 2023-04-03 | 6.25 |
| 2023-03-31 | 2.94 |
| 2023-03-30 | 3.49 |
| 2023-03-29 | 5.15 |
| 2023-03-28 | 3.49 |
| 2023-03-27 | 4.60 |
| 2023-03-24 | 3.49 |
| 2023-03-23 | 3.49 |
| 2023-03-22 | 6.25 |
| 2023-03-21 | 6.80 |
| 2023-03-20 | 1.29 |
| 2023-03-17 | 6.25 |
| 2023-03-16 | 7.35 |
| 2023-03-15 | 10.10 |
| 2023-03-14 | 8.45 |
| 2023-03-13 | 9.55 |
| 2023-03-10 | 8.45 |
| 2023-03-09 | 11.75 |
| 2023-03-08 | 15.61 |
| 2023-03-07 | 14.50 |
| 2023-03-06 | 15.05 |
| 2023-03-03 | 15.61 |
| 2023-03-02 | 15.61 |
| 2023-03-01 | 15.05 |
| 2023-02-28 | 13.40 |
| 2023-02-27 | 13.95 |
| 2023-02-24 | 14.50 |
| 2023-02-23 | 16.16 |
| 2023-02-22 | 15.61 |
| 2023-02-21 | 15.61 |
| 2023-02-20 | 15.61 |
| 2023-02-17 | 16.16 |
| 2023-02-16 | 16.16 |
| 2023-02-15 | 13.95 |
| 2023-02-14 | 13.95 |
| 2023-02-13 | 13.95 |
| 2023-02-10 | 15.05 |
| 2023-02-09 | 17.26 |
| 2023-02-08 | 16.71 |
| 2023-02-07 | 17.26 |
| 2023-02-06 | 13.95 |
| 2023-02-03 | 14.50 |
| 2023-02-02 | 18.36 |
| 2023-02-01 | 18.91 |
| 2023-01-31 | 18.91 |
| 2023-01-30 | 21.66 |
| 2023-01-27 | 24.41 |
| 2023-01-26 | 26.62 |
| 2023-01-20 | 22.76 |
| 2023-01-19 | 18.91 |
| 2023-01-18 | 16.16 |
| 2023-01-17 | 18.91 |
| 2023-01-16 | 19.46 |
| 2023-01-13 | 16.71 |
| 2023-01-12 | 15.61 |
| 2023-01-11 | 15.61 |
| 2023-01-10 | 16.71 |
| 2023-01-09 | 15.61 |
| 2023-01-06 | 14.50 |
| 2023-01-05 | 13.40 |
| 2023-01-04 | 13.40 |
| 2023-01-03 | 12.30 |
| 2022-12-30 | 6.25 |
| 2022-12-29 | 6.25 |
| 2022-12-28 | 6.80 |
| 2022-12-23 | 5.70 |
| 2022-12-22 | 5.70 |
| 2022-12-21 | 5.70 |
| 2022-12-20 | 4.04 |
| 2022-12-19 | 7.35 |
| 2022-12-16 | 11.20 |
| 2022-12-15 | 10.65 |
| 2022-12-14 | 13.40 |
| 2022-12-13 | 15.05 |
| 2022-12-12 | 13.40 |
| 2022-12-09 | 11.20 |
| 2022-12-08 | 11.75 |
| 2022-12-07 | 7.35 |
| 2022-12-06 | 11.75 |
| 2022-12-05 | 3.49 |
| 2022-12-02 | -0.36 |
| 2022-12-01 | -1.46 |
| 2022-11-30 | -0.91 |
| 2022-11-29 | -1.46 |
| 2022-11-28 | -4.21 |
| 2022-11-25 | -2.56 |
| 2022-11-24 | -4.76 |
| 2022-11-23 | -5.86 |
| 2022-11-22 | -6.41 |
| 2022-11-21 | -5.86 |
| 2022-11-18 | -4.21 |
| 2022-11-17 | -3.11 |
| 2022-11-16 | -4.76 |
| 2022-11-15 | -5.31 |
| 2022-11-14 | -10.27 |
| 2022-11-11 | -11.92 |
| 2022-11-10 | -14.12 |
| 2022-11-09 | -11.92 |
| 2022-11-08 | -15.22 |
| 2022-11-07 | -15.22 |
| 2022-11-04 | -17.42 |
| 2022-11-03 | -20.18 |
| 2022-11-02 | -17.98 |
| 2022-11-01 | -19.08 |
| 2022-10-31 | -20.18 |
| 2022-10-28 | -16.87 |
| 2022-10-27 | -14.12 |
| 2022-10-26 | -14.12 |
| 2022-10-25 | -14.12 |
| 2022-10-24 | -12.47 |
| 2022-10-21 | -10.27 |
| 2022-10-20 | -10.82 |
| 2022-10-19 | -11.37 |
| 2022-10-18 | -11.92 |
| 2022-10-17 | -10.82 |
| 2022-10-14 | -14.12 |
| 2022-10-13 | -14.67 |
| 2022-10-12 | -13.57 |
| 2022-10-11 | -16.32 |
| 2022-10-10 | -15.22 |
| 2022-10-07 | -14.67 |
| 2022-10-06 | -12.47 |
| 2022-10-05 | -14.12 |
| 2022-10-03 | -14.67 |
| 2022-09-30 | -16.32 |
| 2022-09-29 | -17.98 |
| 2022-09-28 | -15.22 |
| 2022-09-27 | -8.07 |
| 2022-09-26 | -6.97 |
| 2022-09-23 | -2.01 |
| 2022-09-22 | 4.04 |
| 2022-09-21 | 6.80 |
| 2022-09-20 | 9.00 |
| 2022-09-19 | 10.10 |
| 2022-09-16 | 11.20 |
| 2022-09-15 | 13.95 |
| 2022-09-14 | 15.61 |
| 2022-09-13 | 16.71 |
| 2022-09-09 | 18.91 |
| 2022-09-08 | 17.81 |
| 2022-09-07 | 16.71 |
| 2022-09-06 | 20.01 |
| 2022-09-05 | 21.11 |
| 2022-09-02 | 21.11 |
| 2022-09-01 | 21.11 |
| 2022-08-31 | 21.84 |
| 2022-08-30 | 21.31 |
| 2022-08-29 | 21.31 |
| 2022-08-26 | 21.84 |
| 2022-08-25 | 21.31 |
| 2022-08-24 | 18.63 |
| 2022-08-23 | 22.38 |
| 2022-08-22 | 22.91 |
| 2022-08-19 | 22.91 |
| 2022-08-18 | 25.58 |
| 2022-08-17 | 27.18 |
| 2022-08-16 | 27.72 |
| 2022-08-15 | 27.18 |
| 2022-08-12 | 25.05 |
| 2022-08-11 | 23.98 |
| 2022-08-10 | 21.84 |
| 2022-08-09 | 26.12 |
| 2022-08-08 | 26.65 |
| 2022-08-05 | 26.12 |
| 2022-08-04 | 26.65 |
| 2022-08-03 | 27.18 |
| 2022-08-02 | 27.72 |
| 2022-08-01 | 29.86 |
| 2022-07-29 | 28.79 |
| 2022-07-28 | 28.79 |
| 2022-07-27 | 29.32 |
| 2022-07-26 | 29.32 |
| 2022-07-25 | 28.79 |
| 2022-07-22 | 29.86 |
| 2022-07-21 | 29.86 |
| 2022-07-20 | 29.86 |
| 2022-07-19 | 30.93 |
| 2022-07-18 | 28.79 |
| 2022-07-15 | 28.79 |
| 2022-07-14 | 30.39 |
| 2022-07-13 | 30.93 |
| 2022-07-12 | 31.99 |
| 2022-07-11 | 31.99 |
| 2022-07-08 | 32.53 |
| 2022-07-07 | 35.20 |
| 2022-07-06 | 31.99 |
| 2022-07-05 | 33.06 |
| 2022-07-04 | 34.67 |
| 2022-06-30 | 33.60 |
| 2022-06-29 | 30.93 |
| 2022-06-28 | 29.86 |
| 2022-06-27 | 28.25 |
| 2022-06-24 | 28.25 |
| 2022-06-23 | 27.72 |
| 2022-06-22 | 26.12 |
| 2022-06-21 | 27.18 |
| 2022-06-20 | 28.79 |
| 2022-06-17 | 24.51 |
| 2022-06-16 | 28.25 |
| 2022-06-15 | 27.72 |
| 2022-06-14 | 29.86 |
| 2022-06-13 | 29.32 |
| 2022-06-10 | 29.32 |
| 2022-06-09 | 29.32 |
| 2022-06-08 | 29.86 |
| 2022-06-07 | 28.79 |
| 2022-06-06 | 29.32 |
| 2022-06-02 | 29.86 |
| 2022-06-01 | 29.32 |
| 2022-05-31 | 28.79 |
| 2022-05-30 | 29.86 |
| 2022-05-27 | 29.86 |
| 2022-05-26 | 30.93 |
| 2022-05-25 | 29.32 |
| 2022-05-24 | 29.86 |
| 2022-05-23 | 30.39 |
| 2022-05-20 | 32.53 |
| 2022-05-19 | 31.99 |
| 2022-05-18 | 30.39 |
| 2022-05-17 | 30.39 |
| 2022-05-16 | 31.46 |
| 2022-05-13 | 33.60 |
| 2022-05-12 | 34.13 |
| 2022-05-11 | 33.60 |
| 2022-05-10 | 37.34 |
| 2022-05-06 | 38.94 |
| 2022-05-05 | 40.54 |
| 2022-05-04 | 41.08 |
| 2022-05-03 | 40.07 |
| 2022-04-29 | 39.56 |
| 2022-04-28 | 37.53 |
| 2022-04-27 | 40.58 |
| 2022-04-26 | 41.09 |
| 2022-04-25 | 42.62 |
| 2022-04-22 | 42.62 |
| 2022-04-21 | 42.62 |
| 2022-04-20 | 42.11 |
| 2022-04-19 | 44.15 |
| 2022-04-14 | 45.68 |
| 2022-04-13 | 44.15 |
| 2022-04-12 | 44.15 |
| 2022-04-11 | 45.17 |
| 2022-04-08 | 46.19 |
| 2022-04-07 | 44.15 |
| 2022-04-06 | 45.17 |
| 2022-04-04 | 44.15 |
| 2022-04-01 | 42.62 |
| 2022-03-31 | 42.11 |
| 2022-03-30 | 42.11 |
| 2022-03-29 | 43.64 |
| 2022-03-28 | 41.60 |
| 2022-03-25 | 44.15 |
| 2022-03-24 | 43.13 |
| 2022-03-23 | 44.66 |
| 2022-03-22 | 43.13 |
| 2022-03-21 | 38.55 |
| 2022-03-18 | 42.11 |
| 2022-03-17 | 42.62 |
| 2022-03-16 | 41.60 |
| 2022-03-15 | 37.53 |
| 2022-03-14 | 41.09 |
| 2022-03-11 | 42.62 |
| 2022-03-10 | 43.13 |
| 2022-03-09 | 41.60 |
| 2022-03-08 | 40.58 |
| 2022-03-07 | 43.64 |
| 2022-03-04 | 43.64 |
| 2022-03-03 | 43.64 |
| 2022-03-02 | 43.64 |
| 2022-03-01 | 45.68 |
| 2022-02-28 | 45.17 |
| 2022-02-25 | 43.64 |
| 2022-02-24 | 44.15 |
| 2022-02-23 | 45.17 |
| 2022-02-22 | 43.64 |
| 2022-02-21 | 45.17 |
| 2022-02-18 | 46.19 |
| 2022-02-17 | 45.68 |
| 2022-02-16 | 45.68 |
| 2022-02-15 | 46.70 |
| 2022-02-14 | 46.19 |
| 2022-02-11 | 48.22 |
| 2022-02-10 | 47.71 |
| 2022-02-09 | 46.19 |
| 2022-02-08 | 45.17 |
| 2022-02-07 | 44.15 |
| 2022-02-04 | 43.13 |
| 2022-01-31 | 42.62 |
| 2022-01-28 | 41.60 |
| 2022-01-27 | 42.11 |
| 2022-01-26 | 41.60 |
| 2022-01-25 | 42.11 |
| 2022-01-24 | 42.62 |
| 2022-01-21 | 42.11 |
| 2022-01-20 | 42.62 |
| 2022-01-19 | 41.60 |
| 2022-01-18 | 41.60 |
| 2022-01-17 | 41.60 |
| 2022-01-14 | 41.09 |
| 2022-01-13 | 39.56 |
| 2022-01-12 | 40.07 |
| 2022-01-11 | 40.07 |
| 2022-01-10 | 40.07 |
| 2022-01-07 | 40.58 |
| 2022-01-06 | 40.58 |
| 2022-01-05 | 40.58 |
| 2022-01-04 | 40.07 |
| 2022-01-03 | 40.07 |
| 2021-12-31 | 39.56 |
| 2021-12-30 | 37.53 |
| 2021-12-29 | 38.04 |
| 2021-12-28 | 39.05 |
| 2021-12-24 | 40.07 |
| 2021-12-23 | 41.09 |
| 2021-12-22 | 41.60 |
| 2021-12-21 | 41.09 |
| 2021-12-20 | 41.60 |
| 2021-12-17 | 42.11 |
| 2021-12-16 | 42.62 |
| 2021-12-15 | 43.13 |
| 2021-12-14 | 42.62 |
| 2021-12-13 | 42.62 |
| 2021-12-10 | 43.64 |
| 2021-12-09 | 43.64 |
| 2021-12-08 | 42.62 |
| 2021-12-07 | 43.13 |
| 2021-12-06 | 41.60 |
| 2021-12-03 | 42.62 |
| 2021-12-02 | 42.62 |
| 2021-12-01 | 41.09 |
| 2021-11-30 | 43.13 |
| 2021-11-29 | 42.11 |
| 2021-11-26 | 43.64 |
| 2021-11-25 | 43.13 |
| 2021-11-24 | 43.13 |
| 2021-11-23 | 43.13 |
| 2021-11-22 | 44.15 |
| 2021-11-19 | 43.64 |
| 2021-11-18 | 42.62 |
| 2021-11-17 | 43.64 |
| 2021-11-16 | 43.13 |
| 2021-11-15 | 43.13 |
| 2021-11-12 | 43.64 |
| 2021-11-11 | 43.13 |
| 2021-11-10 | 43.13 |
| 2021-11-09 | 44.15 |
| 2021-11-08 | 44.15 |
| 2021-11-05 | 44.15 |
| 2021-11-04 | 44.15 |
| 2021-11-03 | 44.66 |
| 2021-11-02 | 44.15 |
| 2021-11-01 | 43.64 |
| 2021-10-29 | 44.66 |
| 2021-10-28 | 44.15 |
| 2021-10-27 | 43.64 |
| 2021-10-26 | 45.17 |
| 2021-10-25 | 45.68 |
| 2021-10-22 | 45.17 |
| 2021-10-21 | 44.66 |
| 2021-10-20 | 43.13 |
| 2021-10-19 | 45.68 |
| 2021-10-18 | 45.17 |
| 2021-10-15 | 45.17 |
| 2021-10-12 | 44.66 |
| 2021-10-11 | 44.66 |
| 2021-10-08 | 43.13 |
| 2021-10-07 | 45.17 |
| 2021-10-06 | 45.68 |
| 2021-10-05 | 44.15 |
| 2021-10-04 | 44.66 |
| 2021-09-30 | 44.66 |
| 2021-09-29 | 42.62 |
| 2021-09-28 | 40.58 |
| 2021-09-27 | 42.11 |
| 2021-09-24 | 44.66 |
| 2021-09-23 | 45.68 |
| 2021-09-21 | 42.62 |
| 2021-09-20 | 41.09 |
| 2021-09-17 | 43.13 |
| 2021-09-16 | 46.70 |
| 2021-09-15 | 49.24 |
| 2021-09-14 | 50.26 |
| 2021-09-13 | 50.26 |
| 2021-09-10 | 49.75 |
| 2021-09-09 | 49.75 |
| 2021-09-08 | 49.75 |
| 2021-09-07 | 50.26 |
| 2021-09-06 | 47.71 |
| 2021-09-03 | 47.71 |
| 2021-09-02 | 46.70 |
| 2021-09-01 | 47.13 |
| 2021-08-31 | 45.66 |
| 2021-08-30 | 47.13 |
| 2021-08-27 | 44.68 |
| 2021-08-26 | 44.19 |
| 2021-08-25 | 44.68 |
| 2021-08-24 | 44.19 |
| 2021-08-23 | 45.17 |
| 2021-08-20 | 42.72 |
| 2021-08-19 | 42.23 |
| 2021-08-18 | 42.72 |
| 2021-08-17 | 42.72 |
| 2021-08-16 | 42.23 |
| 2021-08-13 | 43.21 |
| 2021-08-12 | 45.17 |
| 2021-08-11 | 45.66 |
| 2021-08-10 | 39.77 |
| 2021-08-09 | 41.73 |
| 2021-08-06 | 43.21 |
| 2021-08-05 | 40.75 |
| 2021-08-04 | 41.24 |
| 2021-08-03 | 44.19 |
| 2021-08-02 | 43.21 |
| 2021-07-30 | 43.21 |
| 2021-07-29 | 43.21 |
| 2021-07-28 | 41.73 |
| 2021-07-27 | 39.77 |
| 2021-07-26 | 41.24 |
| 2021-07-23 | 48.60 |
| 2021-07-22 | 48.60 |
| 2021-07-21 | 42.23 |
| 2021-07-20 | 41.24 |
| 2021-07-19 | 43.21 |
| 2021-07-16 | 43.21 |
| 2021-07-15 | 41.73 |
| 2021-07-14 | 41.73 |
| 2021-07-13 | 44.19 |
| 2021-07-12 | 43.70 |
| 2021-07-09 | 39.77 |
| 2021-07-08 | 40.26 |
| 2021-07-07 | 42.23 |
| 2021-07-06 | 41.73 |
| 2021-07-05 | 40.75 |
| 2021-07-02 | 41.73 |
| 2021-06-30 | 44.68 |
| 2021-06-29 | 43.21 |
| 2021-06-28 | 44.19 |
| 2021-06-25 | 44.68 |
| 2021-06-24 | 45.66 |
| 2021-06-23 | 46.15 |
| 2021-06-22 | 47.13 |
| 2021-06-21 | 46.15 |
| 2021-06-18 | 42.23 |
| 2021-06-17 | 47.13 |
| 2021-06-16 | 47.62 |
| 2021-06-15 | 46.64 |
| 2021-06-11 | 47.13 |
| 2021-06-10 | 46.64 |
| 2021-06-09 | 47.13 |
| 2021-06-08 | 44.68 |
| 2021-06-07 | 45.17 |
| 2021-06-04 | 46.15 |
| 2021-06-03 | 45.17 |
| 2021-06-02 | 45.66 |
| 2021-06-01 | 45.66 |
| 2021-05-31 | 45.66 |
| 2021-05-28 | 47.13 |
| 2021-05-27 | 45.66 |
| 2021-05-26 | 47.13 |
| 2021-05-25 | 46.64 |
| 2021-05-24 | 47.13 |
| 2021-05-21 | 45.17 |
| 2021-05-20 | 46.15 |
| 2021-05-18 | 45.17 |
| 2021-05-17 | 45.66 |
| 2021-05-14 | 46.64 |
| 2021-05-13 | 48.11 |
| 2021-05-12 | 49.58 |
| 2021-05-11 | 50.56 |
| 2021-05-10 | 52.03 |
| 2021-05-07 | 51.05 |
| 2021-05-06 | 51.05 |
| 2021-05-05 | 51.05 |
| 2021-05-04 | 50.07 |
| 2021-05-03 | 46.67 |
| 2021-04-30 | 46.20 |
| 2021-04-29 | 47.62 |
| 2021-04-28 | 46.20 |
| 2021-04-27 | 45.72 |
| 2021-04-26 | 46.67 |
| 2021-04-23 | 44.30 |
| 2021-04-22 | 44.30 |
| 2021-04-21 | 42.41 |
| 2021-04-20 | 42.41 |
| 2021-04-19 | 42.88 |
| 2021-04-16 | 41.47 |
| 2021-04-15 | 40.99 |
| 2021-04-14 | 39.10 |
| 2021-04-13 | 40.05 |
| 2021-04-12 | 40.05 |
| 2021-04-09 | 40.05 |
| 2021-04-08 | 39.57 |
| 2021-04-07 | 41.47 |
| 2021-04-01 | 41.47 |
| 2021-03-31 | 41.47 |
| 2021-03-30 | 40.99 |
| 2021-03-29 | 42.88 |
| 2021-03-26 | 42.41 |
| 2021-03-25 | 42.88 |
| 2021-03-24 | 43.36 |
| 2021-03-23 | 52.35 |
| 2021-03-22 | 54.24 |
| 2021-03-19 | 54.71 |
| 2021-03-18 | 52.82 |
| 2021-03-17 | 60.39 |
| 2021-03-16 | 63.23 |
| 2021-03-15 | 68.91 |
| 2021-03-12 | 67.01 |
| 2021-03-11 | 68.91 |
| 2021-03-10 | 58.50 |
| 2021-03-09 | 50.93 |
| 2021-03-08 | 53.77 |
| 2021-03-05 | 54.24 |
| 2021-03-04 | 54.24 |
| 2021-03-03 | 58.50 |
| 2021-03-02 | 51.87 |
| 2021-03-01 | 55.66 |
| 2021-02-26 | 53.29 |
| 2021-02-25 | 58.02 |
| 2021-02-24 | 49.04 |
| 2021-02-23 | 43.36 |
| 2021-02-22 | 36.26 |
| 2021-02-19 | 35.31 |
| 2021-02-18 | 34.84 |
| 2021-02-17 | 35.31 |
| 2021-02-16 | 34.37 |
| 2021-02-11 | 35.79 |
| 2021-02-10 | 33.90 |
| 2021-02-09 | 36.26 |
| 2021-02-08 | 36.26 |
| 2021-02-05 | 36.26 |
| 2021-02-04 | 35.31 |
| 2021-02-03 | 34.84 |
| 2021-02-02 | 36.26 |
| 2021-02-01 | 35.79 |
| 2021-01-29 | 34.84 |
| 2021-01-28 | 36.73 |
| 2021-01-27 | 37.68 |
| 2021-01-26 | 36.26 |
| 2021-01-25 | 38.15 |
| 2021-01-22 | 34.84 |
| 2021-01-21 | 30.11 |
| 2021-01-20 | 29.74 |
| 2021-01-19 | 28.83 |
| 2021-01-18 | 28.83 |
| 2021-01-15 | 29.74 |
| 2021-01-14 | 30.65 |
| 2021-01-13 | 30.65 |
| 2021-01-12 | 28.83 |
| 2021-01-11 | 29.74 |
| 2021-01-08 | 29.28 |
| 2021-01-07 | 29.28 |
| 2021-01-06 | 30.19 |
| 2021-01-05 | 34.27 |
| 2021-01-04 | 20.67 |
| 2020-12-31 | 18.40 |
| 2020-12-30 | 17.49 |
| 2020-12-29 | 17.94 |
| 2020-12-28 | 17.49 |
| 2020-12-24 | 17.04 |
| 2020-12-23 | 17.04 |
| 2020-12-22 | 13.86 |
| 2020-12-21 | 17.94 |
| 2020-12-18 | 18.40 |
| 2020-12-17 | 17.04 |
| 2020-12-16 | 18.40 |
| 2020-12-15 | 16.13 |
| 2020-12-14 | 18.85 |
| 2020-12-11 | 18.85 |
| 2020-12-10 | 19.30 |
| 2020-12-09 | 17.94 |
| 2020-12-08 | 17.94 |
| 2020-12-07 | 17.04 |
| 2020-12-04 | 18.40 |
| 2020-12-03 | 17.49 |
| 2020-12-02 | 16.13 |
| 2020-12-01 | 16.13 |
| 2020-11-30 | 14.31 |
| 2020-11-27 | 13.86 |
| 2020-11-26 | 13.41 |
| 2020-11-25 | 12.50 |
| 2020-11-24 | 12.50 |
| 2020-11-23 | 12.50 |
| 2020-11-20 | 12.50 |
| 2020-11-19 | 10.69 |
| 2020-11-18 | 12.05 |
| 2020-11-17 | 12.05 |
| 2020-11-16 | 12.95 |
| 2020-11-13 | 13.41 |
| 2020-11-12 | 11.14 |
| 2020-11-11 | 12.05 |
| 2020-11-10 | 5.70 |
| 2020-11-09 | 2.52 |
| 2020-11-06 | 2.97 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 1.16 |
| 2020-11-03 | 3.43 |
| 2020-11-02 | 2.07 |
| 2020-10-30 | 2.07 |
| 2020-10-29 | 2.52 |
| 2020-10-28 | 1.61 |
| 2020-10-27 | 3.43 |
| 2020-10-23 | 6.60 |
| 2020-10-22 | 6.60 |
| 2020-10-21 | 6.15 |
| 2020-10-20 | 7.96 |
| 2020-10-19 | 7.51 |
| 2020-10-16 | 6.15 |
| 2020-10-15 | 4.79 |
| 2020-10-14 | 5.24 |
| 2020-10-12 | 4.33 |
| 2020-10-09 | 1.16 |
| 2020-10-08 | 2.52 |
| 2020-10-07 | 4.33 |
| 2020-10-06 | 5.24 |
| 2020-10-05 | 7.51 |
| 2020-09-30 | 7.96 |
| 2020-09-29 | 8.87 |
| 2020-09-28 | 8.87 |
| 2020-09-25 | 9.32 |
| 2020-09-24 | 10.69 |
| 2020-09-23 | 11.59 |
| 2020-09-22 | 14.31 |
| 2020-09-21 | 15.22 |
| 2020-09-18 | 15.22 |
| 2020-09-17 | 16.13 |
| 2020-09-16 | 16.58 |
| 2020-09-15 | 16.58 |
| 2020-09-14 | 16.13 |
| 2020-09-11 | 16.58 |
| 2020-09-10 | 17.04 |
| 2020-09-09 | 17.49 |
| 2020-09-08 | 14.77 |
| 2020-09-07 | 14.77 |
| 2020-09-04 | 13.86 |
| 2020-09-03 | 15.22 |
| 2020-09-02 | 16.13 |
| 2020-09-01 | 16.13 |
| 2020-08-31 | 15.22 |
| 2020-08-28 | 15.22 |
| 2020-08-27 | 15.68 |
| 2020-08-26 | 17.49 |
| 2020-08-25 | 17.49 |
| 2020-08-24 | 17.94 |
| 2020-08-21 | 17.49 |
| 2020-08-20 | 16.13 |
| 2020-08-19 | 17.04 |
| 2020-08-18 | 17.04 |
| 2020-08-17 | 17.94 |
| 2020-08-14 | 16.58 |
| 2020-08-13 | 17.04 |
| 2020-08-12 | 19.76 |
| 2020-08-11 | 19.76 |
| 2020-08-10 | 18.40 |
| 2020-08-07 | 17.94 |
| 2020-08-06 | 17.49 |
| 2020-08-05 | 17.94 |
| 2020-08-04 | 17.94 |
| 2020-08-03 | 16.58 |
| 2020-07-31 | 12.95 |
| 2020-07-30 | 14.77 |
| 2020-07-29 | 15.22 |
| 2020-07-28 | 15.68 |
| 2020-07-27 | 17.49 |
| 2020-07-24 | 18.85 |
| 2020-07-23 | 22.03 |
| 2020-07-22 | 22.03 |
| 2020-07-21 | 20.67 |
| 2020-07-20 | 20.21 |
| 2020-07-17 | 20.67 |
| 2020-07-16 | 19.76 |
| 2020-07-15 | 22.48 |
| 2020-07-14 | 21.12 |
| 2020-07-13 | 22.48 |
| 2020-07-10 | 22.93 |
| 2020-07-09 | 22.93 |
| 2020-07-08 | 24.75 |
| 2020-07-07 | 24.75 |
| 2020-07-06 | 23.84 |
| 2020-07-03 | 20.67 |
| 2020-07-02 | 21.12 |
| 2020-06-30 | 21.57 |
| 2020-06-29 | 20.21 |
| 2020-06-26 | 22.03 |
| 2020-06-24 | 21.12 |
| 2020-06-23 | 21.12 |
| 2020-06-22 | 22.03 |
| 2020-06-19 | 22.48 |
| 2020-06-18 | 22.03 |
| 2020-06-17 | 21.57 |
| 2020-06-16 | 21.57 |
| 2020-06-15 | 20.21 |
| 2020-06-12 | 22.48 |
| 2020-06-11 | 22.93 |
| 2020-06-10 | 25.20 |
| 2020-06-09 | 25.20 |
| 2020-06-08 | 25.20 |
| 2020-06-05 | 24.75 |
| 2020-06-04 | 23.84 |
| 2020-06-03 | 23.39 |
| 2020-06-02 | 22.48 |
| 2020-06-01 | 23.39 |
| 2020-05-29 | 22.48 |
| 2020-05-28 | 22.48 |
| 2020-05-27 | 24.29 |
| 2020-05-26 | 27.02 |
| 2020-05-25 | 27.32 |
| 2020-05-22 | 29.50 |
| 2020-05-21 | 34.30 |
| 2020-05-20 | 31.68 |
| 2020-05-19 | 32.12 |
| 2020-05-18 | 31.25 |
| 2020-05-15 | 30.81 |
| 2020-05-14 | 29.07 |
| 2020-05-13 | 29.94 |
| 2020-05-12 | 29.94 |
| 2020-05-11 | 28.63 |
| 2020-05-08 | 25.14 |
| 2020-05-07 | 25.14 |
| 2020-05-06 | 24.27 |
| 2020-05-05 | 23.84 |
| 2020-05-04 | 22.53 |
| 2020-04-29 | 25.58 |
| 2020-04-28 | 22.96 |
| 2020-04-27 | 23.84 |
| 2020-04-24 | 23.84 |
| 2020-04-23 | 23.84 |
| 2020-04-22 | 22.96 |
| 2020-04-21 | 22.09 |
| 2020-04-20 | 23.84 |
| 2020-04-17 | 24.71 |
| 2020-04-16 | 22.96 |
| 2020-04-15 | 24.71 |
| 2020-04-14 | 25.14 |
| 2020-04-09 | 22.09 |
| 2020-04-08 | 20.35 |
| 2020-04-07 | 21.66 |
| 2020-04-06 | 19.04 |
| 2020-04-03 | 18.17 |
| 2020-04-02 | 17.30 |
| 2020-04-01 | 17.30 |
| 2020-03-31 | 18.17 |
| 2020-03-30 | 17.30 |
| 2020-03-27 | 21.22 |
| 2020-03-26 | 21.22 |
| 2020-03-25 | 21.22 |
| 2020-03-24 | 17.30 |
| 2020-03-23 | 13.81 |
| 2020-03-20 | 15.99 |
| 2020-03-19 | 12.93 |
| 2020-03-18 | 22.96 |
| 2020-03-17 | 26.45 |
| 2020-03-16 | 26.45 |
| 2020-03-13 | 27.32 |
| 2020-03-12 | 29.07 |
| 2020-03-11 | 33.43 |
| 2020-03-10 | 34.30 |
| 2020-03-09 | 31.25 |
| 2020-03-06 | 36.48 |
| 2020-03-05 | 39.53 |
| 2020-03-04 | 41.71 |
| 2020-03-03 | 38.23 |
| 2020-03-02 | 35.17 |
| 2020-02-28 | 34.30 |
| 2020-02-27 | 37.35 |
| 2020-02-26 | 33.43 |
| 2020-02-25 | 36.92 |
| 2020-02-24 | 41.28 |
| 2020-02-21 | 42.59 |
| 2020-02-20 | 43.89 |
| 2020-02-19 | 43.89 |
| 2020-02-18 | 45.20 |
| 2020-02-17 | 47.38 |
| 2020-02-14 | 50.00 |
| 2020-02-13 | 49.13 |
| 2020-02-12 | 50.43 |
| 2020-02-11 | 46.51 |
| 2020-02-10 | 45.64 |
| 2020-02-07 | 46.95 |
| 2020-02-06 | 47.38 |
| 2020-02-05 | 47.38 |
| 2020-02-04 | 46.95 |
| 2020-02-03 | 42.59 |
| 2020-01-31 | 46.07 |
| 2020-01-30 | 48.25 |
| 2020-01-29 | 55.23 |
| 2020-01-24 | 60.46 |
| 2020-01-23 | 60.90 |
| 2020-01-22 | 62.21 |
| 2020-01-21 | 62.64 |
| 2020-01-20 | 63.95 |
| 2020-01-17 | 63.95 |
| 2020-01-16 | 63.08 |
| 2020-01-15 | 64.39 |
| 2020-01-14 | 63.52 |
| 2020-01-13 | 64.39 |
| 2020-01-10 | 62.64 |
| 2020-01-09 | 63.08 |
| 2020-01-08 | 62.64 |
| 2020-01-07 | 62.64 |
| 2020-01-06 | 63.52 |
| 2020-01-03 | 64.82 |
| 2020-01-02 | 64.82 |
| 2019-12-31 | 62.64 |
| 2019-12-30 | 63.08 |
| 2019-12-27 | 62.64 |
| 2019-12-24 | 63.95 |
| 2019-12-23 | 64.82 |
| 2019-12-20 | 65.70 |
| 2019-12-19 | 67.44 |
| 2019-12-18 | 65.70 |
| 2019-12-17 | 67.00 |
| 2019-12-16 | 67.00 |
| 2019-12-13 | 64.82 |
| 2019-12-12 | 62.21 |
| 2019-12-11 | 62.21 |
| 2019-12-10 | 61.34 |
| 2019-12-09 | 61.34 |
| 2019-12-06 | 62.21 |
| 2019-12-05 | 62.21 |
| 2019-12-04 | 62.64 |
| 2019-12-03 | 63.95 |
| 2019-12-02 | 63.52 |
| 2019-11-29 | 64.82 |
| 2019-11-28 | 63.95 |
| 2019-11-27 | 65.70 |
| 2019-11-26 | 65.70 |
| 2019-11-25 | 65.26 |
| 2019-11-22 | 64.39 |
| 2019-11-21 | 64.82 |
| 2019-11-20 | 66.13 |
| 2019-11-19 | 66.13 |
| 2019-11-18 | 67.44 |
| 2019-11-15 | 67.88 |
| 2019-11-14 | 68.31 |
| 2019-11-13 | 68.75 |
| 2019-11-12 | 69.18 |
| 2019-11-11 | 68.31 |
| 2019-11-08 | 71.36 |
| 2019-11-07 | 70.49 |
| 2019-11-06 | 70.06 |
| 2019-11-05 | 70.06 |
| 2019-11-04 | 70.93 |
| 2019-11-01 | 73.11 |
| 2019-10-31 | 70.06 |
| 2019-10-30 | 67.88 |
| 2019-10-29 | 66.13 |
| 2019-10-28 | 64.39 |
| 2019-10-25 | 63.95 |
| 2019-10-24 | 63.95 |
| 2019-10-23 | 63.95 |
| 2019-10-22 | 64.39 |
| 2019-10-21 | 64.82 |
| 2019-10-18 | 64.82 |
| 2019-10-17 | 64.82 |
| 2019-10-16 | 64.82 |
| 2019-10-15 | 63.95 |
| 2019-10-14 | 65.26 |
| 2019-10-11 | 64.39 |
| 2019-10-10 | 63.52 |
| 2019-10-09 | 62.21 |
| 2019-10-08 | 63.08 |
| 2019-10-04 | 65.70 |
| 2019-10-03 | 68.75 |
| 2019-10-02 | 68.75 |
| 2019-09-30 | 67.88 |
| 2019-09-27 | 67.00 |
| 2019-09-26 | 66.13 |
| 2019-09-25 | 64.84 |
| 2019-09-24 | 65.68 |
| 2019-09-23 | 66.53 |
| 2019-09-20 | 67.38 |
| 2019-09-19 | 67.38 |
| 2019-09-18 | 67.80 |
| 2019-09-17 | 67.38 |
| 2019-09-16 | 67.80 |
| 2019-09-13 | 69.07 |
| 2019-09-12 | 67.38 |
| 2019-09-11 | 67.80 |
| 2019-09-10 | 67.38 |
| 2019-09-09 | 66.95 |
| 2019-09-06 | 68.23 |
| 2019-09-05 | 66.53 |
| 2019-09-04 | 67.38 |
| 2019-09-03 | 65.26 |
| 2019-09-02 | 63.99 |
| 2019-08-30 | 65.26 |
| 2019-08-29 | 66.11 |
| 2019-08-28 | 66.95 |
| 2019-08-27 | 67.38 |
| 2019-08-26 | 68.65 |
| 2019-08-23 | 71.62 |
| 2019-08-22 | 71.62 |
| 2019-08-21 | 70.34 |
| 2019-08-20 | 69.50 |
| 2019-08-19 | 69.50 |
| 2019-08-16 | 65.68 |
| 2019-08-15 | 63.99 |
| 2019-08-14 | 65.26 |
| 2019-08-13 | 63.14 |
| 2019-08-12 | 67.38 |
| 2019-08-09 | 72.04 |
| 2019-08-08 | 73.31 |
| 2019-08-07 | 71.62 |
| 2019-08-06 | 72.04 |
| 2019-08-05 | 75.01 |
| 2019-08-02 | 74.58 |
| 2019-08-01 | 77.12 |
| 2019-07-31 | 78.40 |
| 2019-07-30 | 80.51 |
| 2019-07-29 | 81.79 |
| 2019-07-26 | 78.82 |
| 2019-07-25 | 77.12 |
| 2019-07-24 | 78.40 |
| 2019-07-23 | 75.43 |
| 2019-07-22 | 75.01 |
| 2019-07-19 | 76.70 |
| 2019-07-18 | 76.28 |
| 2019-07-17 | 76.70 |
| 2019-07-16 | 76.28 |
| 2019-07-15 | 76.28 |
| 2019-07-12 | 73.31 |
| 2019-07-11 | 73.31 |
| 2019-07-10 | 73.31 |
| 2019-07-09 | 73.73 |
| 2019-07-08 | 75.43 |
| 2019-07-05 | 76.28 |
| 2019-07-04 | 75.43 |
| 2019-07-03 | 73.73 |
| 2019-07-02 | 72.46 |
| 2019-06-28 | 71.19 |
| 2019-06-27 | 70.34 |
| 2019-06-26 | 71.19 |
| 2019-06-25 | 70.34 |
| 2019-06-24 | 71.62 |
| 2019-06-21 | 66.95 |
| 2019-06-20 | 66.53 |
| 2019-06-19 | 63.14 |
| 2019-06-18 | 61.02 |
| 2019-06-17 | 59.75 |
| 2019-06-14 | 57.63 |
| 2019-06-13 | 59.33 |
| 2019-06-12 | 59.33 |
| 2019-06-11 | 61.02 |
| 2019-06-10 | 61.87 |
| 2019-06-06 | 58.06 |
| 2019-06-05 | 57.63 |
| 2019-06-04 | 56.78 |
| 2019-06-03 | 57.21 |
| 2019-05-31 | 58.90 |
| 2019-05-30 | 58.48 |
| 2019-05-29 | 58.48 |
| 2019-05-28 | 59.75 |
| 2019-05-27 | 58.48 |
| 2019-05-24 | 60.60 |
| 2019-05-23 | 60.17 |
| 2019-05-22 | 61.02 |
| 2019-05-21 | 58.48 |
| 2019-05-20 | 59.33 |
| 2019-05-17 | 61.87 |
| 2019-05-16 | 62.29 |
| 2019-05-15 | 61.87 |
| 2019-05-14 | 62.72 |
| 2019-05-10 | 63.99 |
| 2019-05-09 | 66.11 |
| 2019-05-08 | 67.38 |
| 2019-05-07 | 69.92 |
| 2019-05-06 | 70.34 |
| 2019-05-03 | 72.04 |
| 2019-05-02 | 73.90 |
| 2019-04-30 | 72.25 |
| 2019-04-29 | 72.66 |
| 2019-04-26 | 72.66 |
| 2019-04-25 | 72.25 |
| 2019-04-24 | 72.25 |
| 2019-04-23 | 72.66 |
| 2019-04-18 | 73.90 |
| 2019-04-17 | 72.25 |
| 2019-04-16 | 72.66 |
| 2019-04-15 | 72.66 |
| 2019-04-12 | 72.66 |
| 2019-04-11 | 72.66 |
| 2019-04-10 | 73.07 |
| 2019-04-09 | 73.49 |
| 2019-04-08 | 73.07 |
| 2019-04-04 | 73.90 |
| 2019-04-03 | 73.90 |
| 2019-04-02 | 75.13 |
| 2019-04-01 | 75.13 |
| 2019-03-29 | 74.31 |
| 2019-03-28 | 73.07 |
| 2019-03-27 | 73.90 |
| 2019-03-26 | 72.66 |
| 2019-03-25 | 71.84 |
| 2019-03-22 | 72.66 |
| 2019-03-21 | 72.25 |
| 2019-03-20 | 71.84 |
| 2019-03-19 | 71.43 |
| 2019-03-18 | 71.84 |
| 2019-03-15 | 71.43 |
| 2019-03-14 | 70.60 |
| 2019-03-13 | 71.01 |
| 2019-03-12 | 72.25 |
| 2019-03-11 | 71.43 |
| 2019-03-08 | 68.95 |
| 2019-03-07 | 69.78 |
| 2019-03-06 | 69.36 |
| 2019-03-05 | 69.36 |
| 2019-03-04 | 68.95 |
| 2019-03-01 | 70.60 |
| 2019-02-28 | 72.66 |
| 2019-02-27 | 70.60 |
| 2019-02-26 | 72.66 |
| 2019-02-25 | 74.72 |
| 2019-02-22 | 72.66 |
| 2019-02-21 | 69.36 |
| 2019-02-20 | 66.07 |
| 2019-02-19 | 66.07 |
| 2019-02-18 | 64.83 |
| 2019-02-15 | 63.60 |
| 2019-02-14 | 64.83 |
| 2019-02-13 | 64.42 |
| 2019-02-12 | 64.83 |
| 2019-02-11 | 64.83 |
| 2019-02-08 | 64.01 |
| 2019-02-04 | 63.60 |
| 2019-02-01 | 63.18 |
| 2019-01-31 | 63.18 |
| 2019-01-30 | 63.18 |
| 2019-01-29 | 63.60 |
| 2019-01-28 | 63.18 |
| 2019-01-25 | 64.01 |
| 2019-01-24 | 63.18 |
| 2019-01-23 | 63.18 |
| 2019-01-22 | 62.36 |
| 2019-01-21 | 62.36 |
| 2019-01-18 | 62.36 |
| 2019-01-17 | 61.54 |
| 2019-01-16 | 61.12 |
| 2019-01-15 | 61.12 |
| 2019-01-14 | 61.54 |
| 2019-01-11 | 61.54 |
| 2019-01-10 | 61.12 |
| 2019-01-09 | 60.71 |
| 2019-01-08 | 59.89 |
| 2019-01-07 | 59.47 |
| 2019-01-04 | 59.06 |
| 2019-01-03 | 59.06 |
| 2019-01-02 | 60.30 |
| 2018-12-31 | 65.24 |
| 2018-12-28 | 62.77 |
| 2018-12-27 | 62.77 |
| 2018-12-24 | 61.54 |
| 2018-12-21 | 61.12 |
| 2018-12-20 | 61.12 |
| 2018-12-19 | 61.95 |
| 2018-12-18 | 62.77 |
| 2018-12-17 | 64.01 |
| 2018-12-14 | 63.18 |
| 2018-12-13 | 64.01 |
| 2018-12-12 | 65.66 |
| 2018-12-11 | 65.24 |
| 2018-12-10 | 65.66 |
| 2018-12-07 | 67.30 |
| 2018-12-06 | 66.89 |
| 2018-12-05 | 65.66 |
| 2018-12-04 | 65.66 |
| 2018-12-03 | 64.01 |
| 2018-11-30 | 63.60 |
| 2018-11-29 | 64.01 |
| 2018-11-28 | 64.01 |
| 2018-11-27 | 65.24 |
| 2018-11-26 | 63.18 |
| 2018-11-23 | 64.01 |
| 2018-11-22 | 64.01 |
| 2018-11-21 | 64.42 |
| 2018-11-20 | 64.83 |
| 2018-11-19 | 65.66 |
| 2018-11-16 | 65.24 |
| 2018-11-15 | 64.83 |
| 2018-11-14 | 60.30 |
| 2018-11-13 | 59.89 |
| 2018-11-12 | 59.89 |
| 2018-11-09 | 59.06 |
| 2018-11-08 | 59.47 |
| 2018-11-07 | 59.06 |
| 2018-11-06 | 59.06 |
| 2018-11-05 | 61.12 |
| 2018-11-02 | 60.30 |
| 2018-11-01 | 59.89 |
| 2018-10-31 | 59.24 |
| 2018-10-30 | 58.85 |
| 2018-10-29 | 56.90 |
| 2018-10-26 | 55.35 |
| 2018-10-25 | 54.57 |
| 2018-10-24 | 54.96 |
| 2018-10-23 | 55.35 |
| 2018-10-22 | 56.12 |
| 2018-10-19 | 54.96 |
| 2018-10-18 | 58.46 |
| 2018-10-16 | 54.57 |
| 2018-10-15 | 54.18 |
| 2018-10-12 | 54.18 |
| 2018-10-11 | 52.62 |
| 2018-10-10 | 54.57 |
| 2018-10-09 | 56.12 |
| 2018-10-08 | 59.63 |
| 2018-10-05 | 61.19 |
| 2018-10-04 | 60.41 |
| 2018-10-03 | 60.80 |
| 2018-10-02 | 59.24 |
| 2018-09-28 | 60.02 |
| 2018-09-27 | 59.24 |
| 2018-09-26 | 61.57 |
| 2018-09-24 | 62.74 |
| 2018-09-21 | 64.30 |
| 2018-09-20 | 67.41 |
| 2018-09-19 | 65.86 |
| 2018-09-18 | 69.36 |
| 2018-09-17 | 80.56 |
| 2018-09-14 | 80.56 |
| 2018-09-13 | 80.56 |
| 2018-09-12 | 80.56 |
| 2018-09-11 | 80.56 |
| 2018-09-10 | 80.56 |
| 2018-09-07 | 80.56 |
| 2018-09-06 | 80.56 |
| 2018-09-05 | 80.56 |
| 2018-09-04 | 80.56 |
| 2018-09-03 | 80.56 |
| 2018-08-31 | 80.56 |
| 2018-08-30 | 80.56 |
| 2018-08-29 | 80.56 |
| 2018-08-28 | 80.56 |
| 2018-08-27 | 80.56 |
| 2018-08-24 | 80.56 |
| 2018-08-23 | 80.56 |
| 2018-08-22 | 80.56 |
| 2018-08-21 | 80.56 |
| 2018-08-20 | 80.56 |
| 2018-08-17 | 80.56 |
| 2018-08-16 | 80.56 |
| 2018-08-15 | 80.56 |
| 2018-08-14 | 80.56 |
| 2018-08-13 | 80.56 |
| 2018-08-10 | 80.56 |
| 2018-08-09 | 80.56 |
| 2018-08-08 | 80.56 |
| 2018-08-07 | 80.56 |
| 2018-08-06 | 80.56 |
| 2018-08-03 | 80.56 |
| 2018-08-02 | 80.56 |
| 2018-08-01 | 80.56 |
| 2018-07-31 | 80.56 |
| 2018-07-30 | 80.56 |
| 2018-07-27 | 80.56 |
| 2018-07-26 | 80.56 |
| 2018-07-25 | 80.56 |
| 2018-07-24 | 80.56 |
| 2018-07-23 | 80.56 |
| 2018-07-20 | 80.56 |
| 2018-07-19 | 80.56 |
| 2018-07-18 | 80.56 |
| 2018-07-17 | 80.56 |
| 2018-07-16 | 80.56 |
| 2018-07-13 | 80.56 |
| 2018-07-12 | 80.56 |
| 2018-07-11 | 80.56 |
| 2018-07-10 | 80.56 |
| 2018-07-09 | 80.56 |
| 2018-07-06 | 80.56 |
| 2018-07-05 | 80.56 |
| 2018-07-04 | 80.56 |
| 2018-07-03 | 80.56 |
| 2018-06-29 | 80.56 |
| 2018-06-28 | 80.56 |
| 2018-06-27 | 80.56 |
| 2018-06-26 | 80.56 |
| 2018-06-25 | 80.56 |
| 2018-06-22 | 80.56 |
| 2018-06-21 | 80.56 |
| 2018-06-20 | 80.56 |
| 2018-06-19 | 80.56 |
| 2018-06-15 | 80.56 |
| 2018-06-14 | 80.56 |
| 2018-06-13 | 80.56 |
| 2018-06-12 | 80.56 |
| 2018-06-11 | 80.56 |
| 2018-06-08 | 80.56 |
| 2018-06-07 | 80.56 |
| 2018-06-06 | 80.56 |
| 2018-06-05 | 80.56 |
| 2018-06-04 | 80.56 |
| 2018-06-01 | 80.56 |
| 2018-05-31 | 80.56 |
| 2018-05-30 | 80.56 |
| 2018-05-29 | 80.56 |
| 2018-05-28 | 80.56 |
| 2018-05-25 | 80.56 |
| 2018-05-24 | 80.56 |
| 2018-05-23 | 80.56 |
| 2018-05-21 | 80.56 |
| 2018-05-18 | 80.56 |
| 2018-05-17 | 80.56 |
| 2018-05-16 | 80.56 |
| 2018-05-15 | 80.56 |
| 2018-05-14 | 80.56 |
| 2018-05-11 | 80.56 |
| 2018-05-10 | 80.56 |
| 2018-05-09 | 80.56 |
| 2018-05-08 | 80.56 |
| 2018-05-07 | 80.56 |
| 2018-05-04 | 80.56 |
| 2018-05-03 | 80.56 |
| 2018-05-02 | 80.56 |
| 2018-04-30 | 80.56 |
| 2018-04-27 | 80.18 |
| 2018-04-26 | 80.18 |
| 2018-04-25 | 80.94 |
| 2018-04-24 | 80.56 |
| 2018-04-23 | 80.56 |
| 2018-04-20 | 80.56 |
| 2018-04-19 | 80.56 |
| 2018-04-18 | 80.56 |
| 2018-04-17 | 80.56 |
| 2018-04-16 | 80.56 |
| 2018-04-13 | 80.94 |
| 2018-04-12 | 80.94 |
| 2018-04-11 | 80.94 |
| 2018-04-10 | 80.94 |
| 2018-04-09 | 81.31 |
| 2018-04-06 | 81.31 |
| 2018-04-04 | 80.94 |
| 2018-04-03 | 80.56 |
| 2018-03-29 | 80.94 |
| 2018-03-28 | 79.80 |
| 2018-03-27 | 79.43 |
| 2018-03-26 | 79.80 |
| 2018-03-23 | 79.43 |
| 2018-03-22 | 79.43 |
| 2018-03-21 | 79.43 |
| 2018-03-20 | 80.18 |
| 2018-03-19 | 79.80 |
| 2018-03-16 | 79.80 |
| 2018-03-15 | 79.80 |
| 2018-03-14 | 79.80 |
| 2018-03-13 | 79.43 |
| 2018-03-12 | 79.80 |
| 2018-03-09 | 78.67 |
| 2018-03-08 | 78.67 |
| 2018-03-07 | 78.29 |
| 2018-03-06 | 78.29 |
| 2018-03-05 | 78.29 |
| 2018-03-02 | 78.67 |
| 2018-03-01 | 78.67 |
| 2018-02-28 | 78.67 |
| 2018-02-27 | 79.43 |
| 2018-02-26 | 79.80 |
| 2018-02-23 | 79.43 |
| 2018-02-22 | 79.43 |
| 2018-02-21 | 79.05 |
| 2018-02-20 | 79.80 |
| 2018-02-15 | 79.05 |
| 2018-02-14 | 79.43 |
| 2018-02-13 | 79.43 |
| 2018-02-12 | 79.05 |
| 2018-02-09 | 79.05 |
| 2018-02-08 | 79.43 |
| 2018-02-07 | 79.43 |
| 2018-02-06 | 79.43 |
| 2018-02-05 | 80.56 |
| 2018-02-02 | 80.56 |
| 2018-02-01 | 80.94 |
| 2018-01-31 | 81.31 |
| 2018-01-30 | 80.94 |
| 2018-01-29 | 80.18 |
| 2018-01-26 | 80.56 |
| 2018-01-25 | 80.18 |
| 2018-01-24 | 80.18 |
| 2018-01-23 | 80.18 |
| 2018-01-22 | 80.56 |
| 2018-01-19 | 81.31 |
| 2018-01-18 | 81.31 |
| 2018-01-17 | 82.07 |
| 2018-01-16 | 82.07 |
| 2018-01-15 | 81.69 |
| 2018-01-12 | 82.07 |
| 2018-01-11 | 82.45 |
| 2018-01-10 | 82.45 |
| 2018-01-09 | 82.83 |
| 2018-01-08 | 83.20 |
| 2018-01-05 | 82.45 |
| 2018-01-04 | 82.45 |
| 2018-01-03 | 82.07 |
| 2018-01-02 | 83.58 |
| 2017-12-29 | 88.11 |
| 2017-12-28 | 88.11 |
| 2017-12-27 | 87.74 |
| 2017-12-22 | 85.85 |
| 2017-12-21 | 85.85 |
| 2017-12-20 | 85.09 |
| 2017-12-19 | 85.09 |
| 2017-12-18 | 82.83 |
| 2017-12-15 | 81.31 |
| 2017-12-14 | 80.56 |
| 2017-12-13 | 80.56 |
| 2017-12-12 | 79.43 |
| 2017-12-11 | 80.18 |
| 2017-12-08 | 80.18 |
| 2017-12-07 | 79.43 |
| 2017-12-06 | 76.40 |
| 2017-12-05 | 78.67 |
| 2017-12-04 | 79.43 |
| 2017-12-01 | 79.43 |
| 2017-11-30 | 76.03 |
| 2017-11-29 | 78.29 |
| 2017-11-28 | 76.40 |
| 2017-11-27 | 77.91 |
| 2017-11-24 | 79.43 |
| 2017-11-23 | 79.43 |
| 2017-11-22 | 79.43 |
| 2017-11-21 | 78.29 |
| 2017-11-20 | 77.54 |
| 2017-11-17 | 78.29 |
| 2017-11-16 | 79.43 |
| 2017-11-15 | 77.91 |
| 2017-11-14 | 79.43 |
| 2017-11-13 | 80.94 |
| 2017-11-10 | 80.18 |
| 2017-11-09 | 80.94 |
| 2017-11-08 | 81.31 |
| 2017-11-07 | 79.43 |
| 2017-11-06 | 80.94 |
| 2017-11-03 | 83.20 |
| 2017-11-02 | 82.83 |
| 2017-11-01 | 83.96 |
| 2017-10-31 | 82.83 |
| 2017-10-30 | 82.45 |
| 2017-10-27 | 83.84 |
| 2017-10-26 | 84.20 |
| 2017-10-25 | 83.48 |
| 2017-10-24 | 84.56 |
| 2017-10-23 | 85.28 |
| 2017-10-20 | 84.56 |
| 2017-10-19 | 83.48 |
| 2017-10-18 | 85.64 |
| 2017-10-17 | 86.36 |
| 2017-10-16 | 85.28 |
| 2017-10-13 | 84.92 |
| 2017-10-12 | 83.48 |
| 2017-10-11 | 79.18 |
| 2017-10-10 | 77.74 |
| 2017-10-09 | 75.58 |
| 2017-10-06 | 75.58 |
| 2017-10-04 | 75.23 |
| 2017-10-03 | 75.23 |
| 2017-09-29 | 73.43 |
| 2017-09-28 | 73.43 |
| 2017-09-27 | 73.43 |
| 2017-09-26 | 73.43 |
| 2017-09-25 | 72.71 |
| 2017-09-22 | 73.79 |
| 2017-09-21 | 74.51 |
| 2017-09-20 | 72.71 |
| 2017-09-19 | 73.07 |
| 2017-09-18 | 72.35 |
| 2017-09-15 | 71.28 |
| 2017-09-14 | 71.99 |
| 2017-09-13 | 71.63 |
| 2017-09-12 | 72.71 |
| 2017-09-11 | 72.35 |
| 2017-09-08 | 72.35 |
| 2017-09-07 | 70.56 |
| 2017-09-06 | 71.99 |
| 2017-09-05 | 71.99 |
| 2017-09-04 | 71.63 |
| 2017-09-01 | 71.28 |
| 2017-08-31 | 72.35 |
| 2017-08-30 | 70.56 |
| 2017-08-29 | 69.84 |
| 2017-08-28 | 70.20 |
| 2017-08-25 | 70.20 |
| 2017-08-24 | 70.56 |
| 2017-08-22 | 70.20 |
| 2017-08-21 | 68.76 |
| 2017-08-18 | 68.40 |
| 2017-08-17 | 67.68 |
| 2017-08-16 | 71.63 |
| 2017-08-15 | 69.12 |
| 2017-08-14 | 69.12 |
| 2017-08-11 | 66.97 |
| 2017-08-10 | 67.68 |
| 2017-08-09 | 68.76 |
| 2017-08-08 | 68.40 |
| 2017-08-07 | 69.84 |
| 2017-08-04 | 69.12 |
| 2017-08-03 | 70.20 |
| 2017-08-02 | 70.20 |
| 2017-08-01 | 70.92 |
| 2017-07-31 | 72.35 |
| 2017-07-28 | 66.97 |
| 2017-07-27 | 65.89 |
| 2017-07-26 | 64.81 |
| 2017-07-25 | 63.38 |
| 2017-07-24 | 64.45 |
| 2017-07-21 | 63.38 |
| 2017-07-20 | 61.94 |
| 2017-07-19 | 61.58 |
| 2017-07-18 | 59.79 |
| 2017-07-17 | 60.14 |
| 2017-07-14 | 60.50 |
| 2017-07-13 | 59.79 |
| 2017-07-12 | 59.43 |
| 2017-07-11 | 60.50 |
| 2017-07-10 | 61.22 |
| 2017-07-07 | 60.14 |
| 2017-07-06 | 62.30 |
| 2017-07-05 | 63.02 |
| 2017-07-04 | 63.38 |
| 2017-07-03 | 64.45 |
| 2017-06-30 | 61.22 |
| 2017-06-29 | 58.35 |
| 2017-06-28 | 59.07 |
| 2017-06-27 | 59.79 |
| 2017-06-26 | 59.07 |
| 2017-06-23 | 59.07 |
| 2017-06-22 | 59.07 |
| 2017-06-21 | 58.35 |
| 2017-06-20 | 60.14 |
| 2017-06-19 | 59.07 |
| 2017-06-16 | 57.99 |
| 2017-06-15 | 57.63 |
| 2017-06-14 | 57.99 |
| 2017-06-13 | 59.07 |
| 2017-06-12 | 59.79 |
| 2017-06-09 | 59.79 |
| 2017-06-08 | 60.50 |
| 2017-06-07 | 60.86 |
| 2017-06-06 | 56.19 |
| 2017-06-05 | 57.99 |
| 2017-06-02 | 57.27 |
| 2017-06-01 | 56.55 |
| 2017-05-31 | 56.55 |
| 2017-05-29 | 56.19 |
| 2017-05-26 | 56.55 |
| 2017-05-25 | 57.27 |
| 2017-05-24 | 57.27 |
| 2017-05-23 | 57.99 |
| 2017-05-22 | 57.27 |
| 2017-05-19 | 58.35 |
| 2017-05-18 | 56.91 |
| 2017-05-17 | 57.99 |
| 2017-05-16 | 56.19 |
| 2017-05-15 | 57.27 |
| 2017-05-12 | 58.35 |
| 2017-05-11 | 58.35 |
| 2017-05-10 | 59.79 |
| 2017-05-09 | 60.86 |
| 2017-05-08 | 60.50 |
| 2017-05-05 | 60.14 |
| 2017-05-04 | 61.58 |
| 2017-05-02 | 59.79 |
| 2017-04-28 | 61.58 |
| 2017-04-27 | 61.58 |
| 2017-04-26 | 62.66 |
| 2017-04-25 | 60.14 |
| 2017-04-24 | 57.99 |
| 2017-04-21 | 59.43 |
| 2017-04-20 | 58.71 |
| 2017-04-19 | 56.91 |
| 2017-04-18 | 58.35 |
| 2017-04-13 | 58.71 |
| 2017-04-12 | 59.79 |
| 2017-04-11 | 60.14 |
| 2017-04-10 | 55.84 |
| 2017-04-07 | 52.96 |
| 2017-04-06 | 53.32 |
| 2017-04-05 | 52.96 |
| 2017-04-03 | 52.24 |
| 2017-03-31 | 50.45 |
| 2017-03-30 | 50.45 |
| 2017-03-29 | 50.81 |
| 2017-03-28 | 49.73 |
| 2017-03-27 | 49.01 |
| 2017-03-24 | 48.65 |
| 2017-03-23 | 48.65 |
| 2017-03-22 | 47.94 |
| 2017-03-21 | 48.30 |
| 2017-03-20 | 49.37 |
| 2017-03-17 | 50.45 |
| 2017-03-16 | 48.30 |
| 2017-03-15 | 47.58 |
| 2017-03-14 | 47.94 |
| 2017-03-13 | 48.30 |
| 2017-03-10 | 47.94 |
| 2017-03-09 | 48.65 |
| 2017-03-08 | 48.65 |
| 2017-03-07 | 48.30 |
| 2017-03-06 | 48.65 |
| 2017-03-03 | 47.94 |
| 2017-03-02 | 48.30 |
| 2017-03-01 | 48.30 |
| 2017-02-28 | 46.86 |
| 2017-02-27 | 48.30 |
| 2017-02-24 | 48.65 |
| 2017-02-23 | 49.01 |
| 2017-02-22 | 49.01 |
| 2017-02-21 | 47.58 |
| 2017-02-20 | 47.58 |
| 2017-02-17 | 47.22 |
| 2017-02-16 | 47.58 |
| 2017-02-15 | 46.86 |
| 2017-02-14 | 47.22 |
| 2017-02-13 | 46.86 |
| 2017-02-10 | 46.86 |
| 2017-02-09 | 47.22 |
| 2017-02-08 | 47.58 |
| 2017-02-07 | 47.94 |
| 2017-02-06 | 48.30 |
| 2017-02-03 | 48.30 |
| 2017-02-02 | 48.30 |
| 2017-02-01 | 47.22 |
| 2017-01-27 | 47.22 |
| 2017-01-26 | 46.86 |
| 2017-01-25 | 46.86 |
| 2017-01-24 | 46.50 |
| 2017-01-23 | 46.50 |
| 2017-01-20 | 45.06 |
| 2017-01-19 | 45.06 |
| 2017-01-18 | 45.42 |
| 2017-01-17 | 44.70 |
| 2017-01-16 | 45.93 |
| 2017-01-13 | 45.93 |
| 2017-01-12 | 44.88 |
| 2017-01-11 | 45.58 |
| 2017-01-10 | 45.58 |
| 2017-01-09 | 45.58 |
| 2017-01-06 | 45.23 |
| 2017-01-05 | 45.58 |
| 2017-01-04 | 44.88 |
| 2017-01-03 | 44.88 |
| 2016-12-30 | 42.77 |
| 2016-12-29 | 42.77 |
| 2016-12-28 | 42.42 |
| 2016-12-23 | 41.72 |
| 2016-12-22 | 43.12 |
| 2016-12-21 | 43.82 |
| 2016-12-20 | 42.42 |
| 2016-12-19 | 40.67 |
| 2016-12-16 | 43.47 |
| 2016-12-15 | 38.91 |
| 2016-12-14 | 39.26 |
| 2016-12-13 | 38.91 |
| 2016-12-12 | 38.21 |
| 2016-12-09 | 40.31 |
| 2016-12-08 | 41.37 |
| 2016-12-07 | 41.02 |
| 2016-12-06 | 38.56 |
| 2016-12-05 | 38.56 |
| 2016-12-02 | 38.21 |
| 2016-12-01 | 38.56 |
| 2016-11-30 | 39.61 |
| 2016-11-29 | 39.26 |
| 2016-11-28 | 37.86 |
| 2016-11-25 | 37.16 |
| 2016-11-24 | 36.81 |
| 2016-11-23 | 37.16 |
| 2016-11-22 | 37.16 |
| 2016-11-21 | 38.21 |
| 2016-11-18 | 38.21 |
| 2016-11-17 | 37.51 |
| 2016-11-16 | 37.86 |
| 2016-11-15 | 38.91 |
| 2016-11-14 | 39.61 |
| 2016-11-11 | 42.42 |
| 2016-11-10 | 44.88 |
| 2016-11-09 | 45.93 |
| 2016-11-08 | 45.58 |
| 2016-11-07 | 44.17 |
| 2016-11-04 | 44.52 |
| 2016-11-03 | 43.82 |
| 2016-11-02 | 43.82 |
| 2016-11-01 | 44.88 |
| 2016-10-31 | 45.58 |
| 2016-10-28 | 41.72 |
| 2016-10-27 | 49.74 |
| 2016-10-26 | 50.36 |
| 2016-10-25 | 49.43 |
| 2016-10-24 | 49.12 |
| 2016-10-20 | 47.57 |
| 2016-10-19 | 45.71 |
| 2016-10-18 | 46.95 |
| 2016-10-17 | 46.64 |
| 2016-10-14 | 46.95 |
| 2016-10-13 | 46.95 |
| 2016-10-12 | 47.57 |
| 2016-10-11 | 47.88 |
| 2016-10-07 | 47.88 |
| 2016-10-06 | 47.26 |
| 2016-10-05 | 46.33 |
| 2016-10-04 | 46.95 |
| 2016-10-03 | 47.57 |
| 2016-09-30 | 46.64 |
| 2016-09-29 | 47.26 |
| 2016-09-28 | 47.26 |
| 2016-09-27 | 47.26 |
| 2016-09-26 | 47.57 |
| 2016-09-23 | 47.88 |
| 2016-09-22 | 48.81 |
| 2016-09-21 | 47.26 |
| 2016-09-20 | 45.40 |
| 2016-09-19 | 44.47 |
| 2016-09-15 | 43.85 |
| 2016-09-14 | 43.23 |
| 2016-09-13 | 43.85 |
| 2016-09-12 | 43.54 |
| 2016-09-09 | 45.40 |
| 2016-09-08 | 45.40 |
| 2016-09-07 | 44.16 |
| 2016-09-06 | 43.23 |
| 2016-09-05 | 44.47 |
| 2016-09-02 | 43.23 |
| 2016-09-01 | 40.75 |
| 2016-08-31 | 40.13 |
| 2016-08-30 | 40.13 |
| 2016-08-29 | 40.44 |
| 2016-08-26 | 40.44 |
| 2016-08-25 | 41.68 |
| 2016-08-24 | 43.54 |
| 2016-08-23 | 28.35 |
| 2016-08-22 | 29.28 |
| 2016-08-19 | 27.73 |
| 2016-08-18 | 28.66 |
| 2016-08-17 | 27.42 |
| 2016-08-16 | 27.11 |
| 2016-08-15 | 26.49 |
| 2016-08-12 | 26.80 |
| 2016-08-11 | 26.80 |
| 2016-08-10 | 25.56 |
| 2016-08-09 | 26.49 |
| 2016-08-08 | 26.49 |
| 2016-08-05 | 25.87 |
| 2016-08-04 | 25.25 |
| 2016-08-03 | 24.32 |
| 2016-08-01 | 24.01 |
| 2016-07-29 | 23.08 |
| 2016-07-28 | 23.08 |
| 2016-07-27 | 22.46 |
| 2016-07-26 | 22.46 |
| 2016-07-25 | 22.46 |
| 2016-07-22 | 21.84 |
| 2016-07-21 | 22.15 |
| 2016-07-20 | 21.84 |
| 2016-07-19 | 21.84 |
| 2016-07-18 | 22.46 |
| 2016-07-15 | 23.08 |
| 2016-07-14 | 23.08 |
| 2016-07-13 | 23.70 |
| 2016-07-12 | 22.77 |
| 2016-07-11 | 21.84 |
| 2016-07-08 | 21.84 |
| 2016-07-07 | 23.39 |
| 2016-07-06 | 21.22 |
| 2016-07-05 | 21.53 |
| 2016-07-04 | 20.60 |
| 2016-06-30 | 19.67 |
| 2016-06-29 | 18.74 |
| 2016-06-28 | 18.43 |
| 2016-06-27 | 18.12 |
| 2016-06-24 | 17.81 |
| 2016-06-23 | 19.36 |
| 2016-06-22 | 18.43 |
| 2016-06-21 | 18.12 |
| 2016-06-20 | 18.12 |
| 2016-06-17 | 13.78 |
| 2016-06-16 | 18.43 |
| 2016-06-15 | 19.67 |
| 2016-06-14 | 19.67 |
| 2016-06-13 | 20.29 |
| 2016-06-10 | 20.91 |
| 2016-06-08 | 20.29 |
| 2016-06-07 | 20.91 |
| 2016-06-06 | 20.29 |
| 2016-06-03 | 19.98 |
| 2016-06-02 | 19.98 |
| 2016-06-01 | 19.98 |
| 2016-05-31 | 19.05 |
| 2016-05-30 | 20.29 |
| 2016-05-27 | 19.98 |
| 2016-05-26 | 19.36 |
| 2016-05-25 | 19.05 |
| 2016-05-24 | 19.36 |
| 2016-05-23 | 19.05 |
| 2016-05-20 | 19.67 |
| 2016-05-19 | 19.67 |
| 2016-05-18 | 20.29 |
| 2016-05-17 | 20.29 |
| 2016-05-16 | 19.36 |
| 2016-05-13 | 19.98 |
| 2016-05-12 | 20.29 |
| 2016-05-11 | 20.29 |
| 2016-05-10 | 19.67 |
| 2016-05-09 | 19.67 |
| 2016-05-06 | 19.36 |
| 2016-05-05 | 19.36 |
| 2016-05-04 | 20.29 |
| 2016-05-03 | 20.60 |
| 2016-04-29 | 19.98 |
| 2016-04-28 | 20.29 |
| 2016-04-27 | 20.29 |
| 2016-04-26 | 19.67 |
| 2016-04-25 | 19.36 |
| 2016-04-22 | 19.67 |
| 2016-04-21 | 19.98 |
| 2016-04-20 | 19.67 |
| 2016-04-19 | 20.29 |
| 2016-04-18 | 19.05 |
| 2016-04-15 | 19.67 |
| 2016-04-14 | 20.29 |
| 2016-04-13 | 19.98 |
| 2016-04-12 | 19.98 |
| 2016-04-11 | 19.67 |
| 2016-04-08 | 19.98 |
| 2016-04-07 | 19.67 |
| 2016-04-06 | 19.98 |
| 2016-04-05 | 19.05 |
| 2016-04-01 | 18.74 |
| 2016-03-31 | 18.12 |
| 2016-03-30 | 17.81 |
| 2016-03-29 | 17.81 |
| 2016-03-24 | 17.19 |
| 2016-03-23 | 16.26 |
| 2016-03-22 | 16.88 |
| 2016-03-21 | 16.88 |
| 2016-03-18 | 16.57 |
| 2016-03-17 | 16.57 |
| 2016-03-16 | 15.95 |
| 2016-03-15 | 15.02 |
| 2016-03-14 | 15.33 |
| 2016-03-11 | 15.33 |
| 2016-03-10 | 14.40 |
| 2016-03-09 | 13.78 |
| 2016-03-08 | 13.16 |
| 2016-03-07 | 12.54 |
| 2016-03-04 | 13.16 |
| 2016-03-03 | 13.16 |
| 2016-03-02 | 13.16 |
| 2016-03-01 | 12.85 |
| 2016-02-29 | 13.16 |
| 2016-02-26 | 10.68 |
| 2016-02-25 | 10.99 |
| 2016-02-24 | 10.99 |
| 2016-02-23 | 10.68 |
| 2016-02-22 | 10.37 |
| 2016-02-19 | 10.37 |
| 2016-02-18 | 9.44 |
| 2016-02-17 | 11.00 |
| 2016-02-16 | 11.00 |
| 2016-02-15 | 9.49 |
| 2016-02-12 | 7.68 |
| 2016-02-11 | 7.98 |
| 2016-02-05 | 7.98 |
| 2016-02-04 | 7.38 |
| 2016-02-03 | 6.77 |
| 2016-02-02 | 7.68 |
| 2016-02-01 | 7.38 |
| 2016-01-29 | 7.68 |
| 2016-01-28 | 6.47 |
| 2016-01-27 | 7.08 |
| 2016-01-26 | 6.17 |
| 2016-01-25 | 7.98 |
| 2016-01-22 | 5.87 |
| 2016-01-21 | 4.06 |
| 2016-01-20 | 6.47 |
| 2016-01-19 | 7.98 |
| 2016-01-18 | 6.77 |
| 2016-01-15 | 7.98 |
| 2016-01-14 | 7.68 |
| 2016-01-13 | 8.28 |
| 2016-01-12 | 7.68 |
| 2016-01-11 | 7.98 |
| 2016-01-08 | 10.70 |
| 2016-01-07 | 11.00 |
| 2016-01-06 | 11.60 |
| 2016-01-05 | 11.00 |
| 2016-01-04 | 12.20 |
| 2015-12-31 | 12.81 |
| 2015-12-30 | 12.20 |
| 2015-12-29 | 11.30 |
| 2015-12-28 | 10.70 |
| 2015-12-24 | 10.70 |
| 2015-12-23 | 10.09 |
| 2015-12-22 | 9.49 |
| 2015-12-21 | 9.79 |
| 2015-12-18 | 9.19 |
| 2015-12-17 | 10.09 |
| 2015-12-16 | 9.79 |
| 2015-12-15 | 10.39 |
| 2015-12-14 | 9.79 |
| 2015-12-11 | 9.79 |
| 2015-12-10 | 10.39 |
| 2015-12-09 | 10.70 |
| 2015-12-08 | 9.79 |
| 2015-12-07 | 11.60 |
| 2015-12-04 | 11.00 |
| 2015-12-03 | 11.90 |
| 2015-12-02 | 11.90 |
| 2015-12-01 | 11.90 |
| 2015-11-30 | 11.60 |
| 2015-11-27 | 11.00 |
| 2015-11-26 | 11.90 |
| 2015-11-25 | 10.70 |
| 2015-11-24 | 9.49 |
| 2015-11-23 | 10.39 |
| 2015-11-20 | 9.19 |
| 2015-11-19 | 8.89 |
| 2015-11-18 | 8.58 |
| 2015-11-17 | 6.77 |
| 2015-11-16 | 6.77 |
| 2015-11-13 | 7.38 |
| 2015-11-12 | 8.58 |
| 2015-11-11 | 7.68 |
| 2015-11-10 | 8.28 |
| 2015-11-09 | 8.89 |
| 2015-11-06 | 9.49 |
| 2015-11-05 | 9.49 |
| 2015-11-04 | 9.79 |
| 2015-11-03 | 8.89 |
| 2015-11-02 | 8.28 |
| 2015-10-30 | 7.68 |
| 2015-10-29 | 8.58 |
| 2015-10-28 | 9.19 |
| 2015-10-27 | 12.82 |
| 2015-10-26 | 12.27 |
| 2015-10-23 | 11.15 |
| 2015-10-22 | 10.04 |
| 2015-10-20 | 9.21 |
| 2015-10-19 | 9.49 |
| 2015-10-16 | 9.76 |
| 2015-10-15 | 9.49 |
| 2015-10-14 | 9.76 |
| 2015-10-13 | 10.32 |
| 2015-10-12 | 10.32 |
| 2015-10-09 | 10.60 |
| 2015-10-08 | 10.32 |
| 2015-10-07 | 10.32 |
| 2015-10-06 | 10.04 |
| 2015-10-05 | 9.49 |
| 2015-10-02 | 8.65 |
| 2015-09-30 | 7.26 |
| 2015-09-29 | 6.99 |
| 2015-09-25 | 8.10 |
| 2015-09-24 | 6.99 |
| 2015-09-23 | 9.49 |
| 2015-09-22 | 7.82 |
| 2015-09-21 | 6.71 |
| 2015-09-18 | 5.60 |
| 2015-09-17 | 5.04 |
| 2015-09-16 | 4.48 |
| 2015-09-15 | 3.37 |
| 2015-09-14 | 3.93 |
| 2015-09-11 | 3.93 |
| 2015-09-10 | 4.21 |
| 2015-09-09 | 4.21 |
| 2015-09-08 | 2.54 |
| 2015-09-07 | 2.26 |
| 2015-09-04 | 2.54 |
| 2015-09-02 | 1.43 |
| 2015-09-01 | 2.26 |
| 2015-08-31 | 3.10 |
| 2015-08-28 | 3.93 |
| 2015-08-27 | 4.76 |
| 2015-08-26 | -1.63 |
| 2015-08-25 | -0.80 |
| 2015-08-24 | -1.07 |
| 2015-08-21 | 4.21 |
| 2015-08-20 | 4.48 |
| 2015-08-19 | 5.60 |
| 2015-08-18 | 5.04 |
| 2015-08-17 | 5.32 |
| 2015-08-14 | 4.21 |
| 2015-08-13 | 4.76 |
| 2015-08-12 | 3.93 |
| 2015-08-11 | 5.87 |
| 2015-08-10 | 6.99 |
| 2015-08-07 | 7.82 |
| 2015-08-06 | 7.54 |
| 2015-08-05 | 6.99 |
| 2015-08-04 | 5.87 |
| 2015-08-03 | 4.21 |
| 2015-07-31 | 2.82 |
| 2015-07-30 | 3.10 |
| 2015-07-29 | 3.10 |
| 2015-07-28 | 2.82 |
| 2015-07-27 | 2.82 |
| 2015-07-24 | 4.21 |
| 2015-07-23 | 5.32 |
| 2015-07-22 | 5.87 |
| 2015-07-21 | 5.87 |
| 2015-07-20 | 5.60 |
| 2015-07-17 | 5.04 |
| 2015-07-16 | 5.04 |
| 2015-07-15 | 3.65 |
| 2015-07-14 | 3.10 |
| 2015-07-13 | 3.10 |
| 2015-07-10 | 2.82 |
| 2015-07-09 | 1.98 |
| 2015-07-08 | 0.32 |
| 2015-07-07 | 3.10 |
| 2015-07-06 | 3.93 |
| 2015-07-03 | 5.04 |
| 2015-07-02 | 6.15 |
| 2015-06-30 | 5.87 |
| 2015-06-29 | 5.32 |
| 2015-06-26 | 5.87 |
| 2015-06-25 | 6.71 |
| 2015-06-24 | 7.54 |
| 2015-06-23 | 7.26 |
| 2015-06-22 | 5.87 |
| 2015-06-19 | 6.43 |
| 2015-06-18 | 4.76 |
| 2015-06-17 | 3.93 |
| 2015-06-16 | 3.37 |
| 2015-06-15 | 4.21 |
| 2015-06-12 | 4.76 |
| 2015-06-11 | 3.93 |
| 2015-06-10 | 4.21 |
| 2015-06-09 | 5.04 |
| 2015-06-08 | 5.60 |
| 2015-06-05 | 4.21 |
| 2015-06-04 | 5.60 |
| 2015-06-03 | 5.32 |
| 2015-06-02 | 5.60 |
| 2015-06-01 | 5.60 |
| 2015-05-29 | 6.99 |
| 2015-05-28 | 6.43 |
| 2015-05-27 | 8.38 |
| 2015-05-26 | 8.10 |
| 2015-05-22 | 8.38 |
| 2015-05-21 | 8.10 |
| 2015-05-20 | 8.38 |
| 2015-05-19 | 6.71 |
| 2015-05-18 | 6.43 |
| 2015-05-15 | 6.71 |
| 2015-05-14 | 6.99 |
| 2015-05-13 | 7.26 |
| 2015-05-12 | 6.71 |
| 2015-05-11 | 6.43 |
| 2015-05-08 | 6.15 |
| 2015-05-07 | 5.32 |
| 2015-05-06 | 6.15 |
| 2015-05-05 | 6.15 |
| 2015-05-04 | 6.99 |
| 2015-04-30 | 7.26 |
| 2015-04-29 | 7.26 |
| 2015-04-28 | 6.99 |
| 2015-04-27 | 7.54 |
| 2015-04-24 | 6.43 |
| 2015-04-23 | 5.60 |
| 2015-04-22 | 6.43 |
| 2015-04-21 | 6.15 |
| 2015-04-20 | 5.60 |
| 2015-04-17 | 5.87 |
| 2015-04-16 | 7.26 |
| 2015-04-15 | 6.71 |
| 2015-04-14 | 7.82 |
| 2015-04-13 | 8.38 |
| 2015-04-10 | 7.82 |
| 2015-04-09 | 7.82 |
| 2015-04-08 | 7.26 |
| 2015-04-02 | 4.76 |
| 2015-04-01 | 3.93 |
| 2015-03-31 | 2.54 |
| 2015-03-30 | 3.37 |
| 2015-03-27 | 2.54 |
| 2015-03-26 | 3.10 |
| 2015-03-25 | 2.82 |
| 2015-03-24 | 2.82 |
| 2015-03-23 | 2.26 |
| 2015-03-20 | 2.54 |
| 2015-03-19 | 2.82 |
| 2015-03-18 | 2.82 |
| 2015-03-17 | 2.82 |
| 2015-03-16 | 3.10 |
| 2015-03-13 | 3.10 |
| 2015-03-12 | 3.10 |
| 2015-03-11 | 2.82 |
| 2015-03-10 | 3.93 |
| 2015-03-09 | 3.65 |
| 2015-03-06 | 3.65 |
| 2015-03-05 | 3.65 |
| 2015-03-04 | 4.21 |
| 2015-03-03 | 5.04 |
| 2015-03-02 | 3.93 |
| 2015-02-27 | 4.21 |
| 2015-02-26 | 4.21 |
| 2015-02-25 | 4.21 |
| 2015-02-24 | 4.76 |
| 2015-02-23 | 4.48 |
| 2015-02-18 | 3.65 |
| 2015-02-17 | 3.65 |
| 2015-02-16 | 3.65 |
| 2015-02-13 | 4.21 |
| 2015-02-12 | 3.93 |
| 2015-02-11 | 3.93 |
| 2015-02-10 | 4.48 |
| 2015-02-09 | 3.93 |
| 2015-02-06 | 4.21 |
| 2015-02-05 | 4.48 |
| 2015-02-04 | 4.21 |
| 2015-02-03 | 4.21 |
| 2015-02-02 | 4.48 |
| 2015-01-30 | 4.21 |
| 2015-01-29 | 3.65 |
| 2015-01-28 | 4.48 |
| 2015-01-27 | 5.04 |
| 2015-01-26 | 4.76 |
| 2015-01-23 | 4.76 |
| 2015-01-22 | 4.76 |
| 2015-01-21 | 5.04 |
| 2015-01-20 | 4.76 |
| 2015-01-19 | 5.04 |
| 2015-01-16 | 5.04 |
| 2015-01-15 | 5.97 |
| 2015-01-14 | 5.97 |
| 2015-01-13 | 6.25 |
| 2015-01-12 | 6.52 |
| 2015-01-09 | 6.25 |
| 2015-01-08 | 6.25 |
| 2015-01-07 | 6.79 |
| 2015-01-06 | 6.25 |
| 2015-01-05 | 6.52 |
| 2015-01-02 | 4.89 |
| 2014-12-31 | 5.16 |
| 2014-12-30 | 4.62 |
| 2014-12-29 | 5.16 |
| 2014-12-24 | 4.89 |
| 2014-12-23 | 3.54 |
| 2014-12-22 | 3.54 |
| 2014-12-19 | 3.27 |
| 2014-12-18 | 3.81 |
| 2014-12-17 | 3.81 |
| 2014-12-16 | 4.62 |
| 2014-12-15 | 5.16 |
| 2014-12-12 | 5.16 |
| 2014-12-11 | 5.43 |
| 2014-12-10 | 5.43 |
| 2014-12-09 | 5.43 |
| 2014-12-08 | 5.43 |
| 2014-12-05 | 3.81 |
| 2014-12-04 | 2.46 |
| 2014-12-03 | 1.92 |
| 2014-12-02 | 2.19 |
| 2014-12-01 | 1.65 |
| 2014-11-28 | 1.65 |
| 2014-11-27 | 1.92 |
| 2014-11-26 | 1.65 |
| 2014-11-25 | 1.92 |
| 2014-11-24 | 1.38 |
| 2014-11-21 | 1.38 |
| 2014-11-20 | 1.38 |
| 2014-11-19 | 1.11 |
| 2014-11-18 | 1.38 |
| 2014-11-17 | 1.92 |
| 2014-11-14 | 1.92 |
| 2014-11-13 | 2.19 |
| 2014-11-12 | 2.19 |
| 2014-11-11 | 1.65 |
| 2014-11-10 | 1.65 |
| 2014-11-07 | 1.11 |
| 2014-11-06 | 1.38 |
| 2014-11-05 | 1.11 |
| 2014-11-04 | 1.11 |
| 2014-11-03 | 0.30 |
| 2014-10-31 | 1.11 |
| 2014-10-30 | 0.03 |
| 2014-10-29 | 0.57 |
| 2014-10-28 | 0.30 |
| 2014-10-27 | 0.03 |
| 2014-10-24 | 0.57 |
| 2014-10-23 | 0.84 |
| 2014-10-22 | 0.79 |
| 2014-10-21 | 0.53 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 0.79 |
| 2014-10-16 | 0.00 |
| 2014-10-15 | 0.79 |
| 2014-10-14 | 0.26 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.53 |
| 2014-10-09 | 1.32 |
| 2014-10-08 | 0.53 |
| 2014-10-07 | 0.79 |
| 2014-10-06 | 0.79 |
| 2014-10-03 | -1.05 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | -0.79 |
| 2014-09-26 | 0.79 |
| 2014-09-25 | 2.11 |
| 2014-09-24 | 1.05 |
| 2014-09-23 | 1.05 |
| 2014-09-22 | 1.32 |
| 2014-09-19 | 2.11 |
| 2014-09-18 | 1.58 |
| 2014-09-17 | 2.11 |
| 2014-09-16 | 1.58 |
| 2014-09-15 | 1.84 |
| 2014-09-12 | 3.16 |
| 2014-09-11 | 2.63 |
| 2014-09-10 | 2.37 |
| 2014-09-08 | 2.63 |
| 2014-09-05 | 2.89 |
| 2014-09-04 | 2.37 |
| 2014-09-03 | 2.89 |
| 2014-09-02 | 2.63 |
| 2014-09-01 | 2.11 |
| 2014-08-29 | 2.11 |
| 2014-08-28 | 2.37 |
| 2014-08-27 | 2.89 |
| 2014-08-26 | 6.84 |
| 2014-08-25 | 6.84 |
| 2014-08-22 | 7.37 |
| 2014-08-21 | 7.11 |
| 2014-08-20 | 6.32 |
| 2014-08-19 | 6.32 |
| 2014-08-18 | 5.53 |
| 2014-08-15 | 5.79 |
| 2014-08-14 | 5.26 |
| 2014-08-13 | 5.53 |
| 2014-08-12 | 5.26 |
| 2014-08-11 | 5.53 |
| 2014-08-08 | 5.26 |
| 2014-08-07 | 3.95 |
| 2014-08-06 | 3.95 |
| 2014-08-05 | 4.47 |
| 2014-08-04 | 4.21 |
| 2014-08-01 | 4.47 |
| 2014-07-31 | 5.00 |
| 2014-07-30 | 5.53 |
| 2014-07-29 | 5.53 |
| 2014-07-28 | 4.74 |
| 2014-07-25 | 4.21 |
| 2014-07-24 | 3.16 |
| 2014-07-23 | 2.37 |
| 2014-07-22 | 2.63 |
| 2014-07-21 | 2.63 |
| 2014-07-18 | 2.89 |
| 2014-07-17 | 2.63 |
| 2014-07-16 | 3.42 |
| 2014-07-15 | 3.95 |
| 2014-07-14 | 3.95 |
| 2014-07-11 | 4.21 |
| 2014-07-10 | 4.21 |
| 2014-07-09 | 2.89 |
| 2014-07-08 | 2.89 |
| 2014-07-07 | 3.42 |
| 2014-07-04 | 3.16 |
| 2014-07-03 | 2.63 |
| 2014-07-02 | 2.63 |
| 2014-06-30 | 2.37 |
| 2014-06-27 | 2.37 |
| 2014-06-26 | 2.37 |
| 2014-06-25 | 2.63 |
| 2014-06-24 | 1.84 |
| 2014-06-23 | 1.32 |
| 2014-06-20 | 2.89 |
| 2014-06-19 | 3.16 |
| 2014-06-18 | 2.89 |
| 2014-06-17 | 2.89 |
| 2014-06-16 | 2.89 |
| 2014-06-13 | 2.37 |
| 2014-06-12 | 2.63 |
| 2014-06-11 | 2.63 |
| 2014-06-10 | 2.63 |
| 2014-06-09 | 2.63 |
| 2014-06-06 | 2.63 |
| 2014-06-05 | 2.63 |
| 2014-06-04 | 2.37 |
| 2014-06-03 | 2.11 |
| 2014-05-30 | 1.05 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.26 |
| 2014-05-27 | 0.26 |
| 2014-05-26 | 0.26 |
| 2014-05-23 | 0.53 |
| 2014-05-22 | 0.53 |
| 2014-05-21 | 0.53 |
| 2014-05-20 | 0.26 |
| 2014-05-19 | 0.53 |
| 2014-05-16 | 0.79 |
| 2014-05-15 | 0.79 |
| 2014-05-14 | 0.26 |
| 2014-05-13 | -0.79 |
| 2014-05-12 | 0.53 |
| 2014-05-09 | 1.05 |
| 2014-05-08 | -0.53 |
| 2014-05-07 | -1.05 |
| 2014-05-05 | -0.79 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -0.53 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -0.26 |
| 2014-04-25 | -0.53 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -0.26 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy