Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 64.73 |
| 2025-08-26 | 66.78 |
| 2025-08-25 | 68.96 |
| 2025-08-22 | 65.63 |
| 2025-08-21 | 64.22 |
| 2025-08-20 | 64.48 |
| 2025-08-19 | 64.22 |
| 2025-08-18 | 64.48 |
| 2025-08-15 | 65.37 |
| 2025-08-14 | 66.78 |
| 2025-08-13 | 67.17 |
| 2025-08-12 | 63.32 |
| 2025-08-11 | 62.81 |
| 2025-08-08 | 62.68 |
| 2025-08-07 | 63.84 |
| 2025-08-06 | 62.94 |
| 2025-08-05 | 62.55 |
| 2025-08-04 | 61.53 |
| 2025-08-01 | 60.12 |
| 2025-07-31 | 61.91 |
| 2025-07-30 | 64.48 |
| 2025-07-29 | 66.78 |
| 2025-07-28 | 67.04 |
| 2025-07-25 | 65.89 |
| 2025-07-24 | 67.68 |
| 2025-07-23 | 66.78 |
| 2025-07-22 | 64.09 |
| 2025-07-21 | 63.19 |
| 2025-07-18 | 62.30 |
| 2025-07-17 | 60.25 |
| 2025-07-16 | 60.12 |
| 2025-07-15 | 60.76 |
| 2025-07-14 | 58.32 |
| 2025-07-11 | 57.81 |
| 2025-07-10 | 57.17 |
| 2025-07-09 | 56.27 |
| 2025-07-08 | 57.94 |
| 2025-07-07 | 56.14 |
| 2025-07-04 | 56.40 |
| 2025-07-03 | 57.30 |
| 2025-07-02 | 57.94 |
| 2025-06-30 | 57.17 |
| 2025-06-27 | 58.32 |
| 2025-06-26 | 58.71 |
| 2025-06-25 | 59.60 |
| 2025-06-24 | 57.68 |
| 2025-06-23 | 54.48 |
| 2025-06-20 | 53.32 |
| 2025-06-19 | 51.53 |
| 2025-06-18 | 54.60 |
| 2025-06-17 | 56.40 |
| 2025-06-16 | 56.91 |
| 2025-06-13 | 55.50 |
| 2025-06-12 | 56.78 |
| 2025-06-11 | 58.58 |
| 2025-06-10 | 57.04 |
| 2025-06-09 | 57.04 |
| 2025-06-06 | 54.86 |
| 2025-06-05 | 55.12 |
| 2025-06-04 | 53.58 |
| 2025-06-03 | 52.68 |
| 2025-06-02 | 50.50 |
| 2025-05-30 | 51.14 |
| 2025-05-29 | 52.94 |
| 2025-05-28 | 51.02 |
| 2025-05-27 | 51.66 |
| 2025-05-26 | 50.76 |
| 2025-05-23 | 52.68 |
| 2025-05-22 | 52.30 |
| 2025-05-21 | 54.22 |
| 2025-05-20 | 53.07 |
| 2025-05-19 | 50.89 |
| 2025-05-16 | 51.02 |
| 2025-05-15 | 51.66 |
| 2025-05-14 | 52.68 |
| 2025-05-13 | 49.09 |
| 2025-05-12 | 52.17 |
| 2025-05-09 | 47.81 |
| 2025-05-08 | 47.04 |
| 2025-05-07 | 46.40 |
| 2025-05-06 | 46.40 |
| 2025-05-02 | 45.25 |
| 2025-04-30 | 42.68 |
| 2025-04-29 | 41.91 |
| 2025-04-28 | 41.66 |
| 2025-04-25 | 41.66 |
| 2025-04-24 | 41.02 |
| 2025-04-23 | 42.16 |
| 2025-04-22 | 38.99 |
| 2025-04-17 | 37.85 |
| 2025-04-16 | 35.44 |
| 2025-04-15 | 38.10 |
| 2025-04-14 | 37.85 |
| 2025-04-11 | 34.68 |
| 2025-04-10 | 33.28 |
| 2025-04-09 | 30.36 |
| 2025-04-08 | 28.96 |
| 2025-04-07 | 27.19 |
| 2025-04-03 | 46.86 |
| 2025-04-02 | 49.27 |
| 2025-04-01 | 49.15 |
| 2025-03-31 | 48.89 |
| 2025-03-28 | 50.54 |
| 2025-03-27 | 51.56 |
| 2025-03-26 | 50.92 |
| 2025-03-25 | 50.16 |
| 2025-03-24 | 53.59 |
| 2025-03-21 | 52.32 |
| 2025-03-20 | 55.75 |
| 2025-03-19 | 59.17 |
| 2025-03-18 | 58.92 |
| 2025-03-17 | 55.24 |
| 2025-03-14 | 53.97 |
| 2025-03-13 | 50.80 |
| 2025-03-12 | 52.19 |
| 2025-03-11 | 52.57 |
| 2025-03-10 | 52.83 |
| 2025-03-07 | 55.62 |
| 2025-03-06 | 56.25 |
| 2025-03-05 | 51.05 |
| 2025-03-04 | 46.86 |
| 2025-03-03 | 47.37 |
| 2025-02-28 | 46.99 |
| 2025-02-27 | 51.94 |
| 2025-02-26 | 52.07 |
| 2025-02-25 | 47.50 |
| 2025-02-24 | 49.40 |
| 2025-02-21 | 50.29 |
| 2025-02-20 | 44.45 |
| 2025-02-19 | 46.86 |
| 2025-02-18 | 47.12 |
| 2025-02-17 | 44.83 |
| 2025-02-14 | 44.83 |
| 2025-02-13 | 39.63 |
| 2025-02-12 | 40.01 |
| 2025-02-11 | 36.58 |
| 2025-02-10 | 37.85 |
| 2025-02-07 | 35.44 |
| 2025-02-06 | 33.91 |
| 2025-02-05 | 32.01 |
| 2025-02-04 | 33.28 |
| 2025-02-03 | 29.73 |
| 2025-01-28 | 29.73 |
| 2025-01-27 | 29.47 |
| 2025-01-24 | 28.58 |
| 2025-01-23 | 26.30 |
| 2025-01-22 | 26.74 |
| 2025-01-21 | 28.96 |
| 2025-01-20 | 27.69 |
| 2025-01-17 | 25.60 |
| 2025-01-16 | 25.35 |
| 2025-01-15 | 23.63 |
| 2025-01-14 | 23.38 |
| 2025-01-13 | 21.16 |
| 2025-01-10 | 22.30 |
| 2025-01-09 | 23.32 |
| 2025-01-08 | 23.57 |
| 2025-01-07 | 24.58 |
| 2025-01-06 | 26.17 |
| 2025-01-03 | 26.55 |
| 2025-01-02 | 25.54 |
| 2024-12-31 | 28.58 |
| 2024-12-30 | 28.08 |
| 2024-12-27 | 28.33 |
| 2024-12-24 | 28.84 |
| 2024-12-23 | 27.06 |
| 2024-12-20 | 26.23 |
| 2024-12-19 | 26.43 |
| 2024-12-18 | 27.19 |
| 2024-12-17 | 26.30 |
| 2024-12-16 | 26.49 |
| 2024-12-13 | 27.44 |
| 2024-12-12 | 30.36 |
| 2024-12-11 | 28.96 |
| 2024-12-10 | 29.98 |
| 2024-12-09 | 30.49 |
| 2024-12-06 | 27.19 |
| 2024-12-05 | 25.16 |
| 2024-12-04 | 26.17 |
| 2024-12-03 | 26.17 |
| 2024-12-02 | 25.28 |
| 2024-11-29 | 24.39 |
| 2024-11-28 | 23.76 |
| 2024-11-27 | 25.41 |
| 2024-11-26 | 22.30 |
| 2024-11-25 | 22.43 |
| 2024-11-22 | 22.74 |
| 2024-11-21 | 25.16 |
| 2024-11-20 | 25.79 |
| 2024-11-19 | 25.60 |
| 2024-11-18 | 25.09 |
| 2024-11-15 | 24.08 |
| 2024-11-14 | 24.08 |
| 2024-11-13 | 26.55 |
| 2024-11-12 | 26.74 |
| 2024-11-11 | 30.49 |
| 2024-11-08 | 32.14 |
| 2024-11-07 | 33.79 |
| 2024-11-06 | 30.99 |
| 2024-11-05 | 34.04 |
| 2024-11-04 | 31.25 |
| 2024-11-01 | 30.87 |
| 2024-10-31 | 29.85 |
| 2024-10-30 | 29.85 |
| 2024-10-29 | 32.01 |
| 2024-10-28 | 31.39 |
| 2024-10-25 | 31.52 |
| 2024-10-24 | 30.78 |
| 2024-10-23 | 32.38 |
| 2024-10-22 | 30.78 |
| 2024-10-21 | 30.65 |
| 2024-10-18 | 32.50 |
| 2024-10-17 | 27.94 |
| 2024-10-16 | 29.30 |
| 2024-10-15 | 29.79 |
| 2024-10-14 | 34.35 |
| 2024-10-10 | 35.34 |
| 2024-10-09 | 31.39 |
| 2024-10-08 | 33.37 |
| 2024-10-07 | 46.68 |
| 2024-10-04 | 44.58 |
| 2024-10-03 | 40.64 |
| 2024-10-02 | 42.61 |
| 2024-09-30 | 34.48 |
| 2024-09-27 | 31.52 |
| 2024-09-26 | 27.33 |
| 2024-09-25 | 22.27 |
| 2024-09-24 | 21.66 |
| 2024-09-23 | 16.79 |
| 2024-09-20 | 16.73 |
| 2024-09-19 | 15.37 |
| 2024-09-17 | 13.09 |
| 2024-09-16 | 11.73 |
| 2024-09-13 | 11.36 |
| 2024-09-12 | 10.56 |
| 2024-09-11 | 9.52 |
| 2024-09-10 | 10.38 |
| 2024-09-09 | 9.95 |
| 2024-09-05 | 11.49 |
| 2024-09-04 | 11.43 |
| 2024-09-03 | 12.66 |
| 2024-09-02 | 12.78 |
| 2024-08-30 | 14.69 |
| 2024-08-29 | 13.21 |
| 2024-08-28 | 12.78 |
| 2024-08-27 | 13.83 |
| 2024-08-26 | 13.21 |
| 2024-08-23 | 12.23 |
| 2024-08-22 | 12.29 |
| 2024-08-21 | 10.69 |
| 2024-08-20 | 11.43 |
| 2024-08-19 | 11.86 |
| 2024-08-16 | 10.99 |
| 2024-08-15 | 9.02 |
| 2024-08-14 | 8.84 |
| 2024-08-13 | 9.27 |
| 2024-08-12 | 8.84 |
| 2024-08-09 | 8.84 |
| 2024-08-08 | 7.48 |
| 2024-08-07 | 7.42 |
| 2024-08-06 | 6.00 |
| 2024-08-05 | 6.31 |
| 2024-08-02 | 7.91 |
| 2024-08-01 | 10.01 |
| 2024-07-31 | 10.69 |
| 2024-07-30 | 8.16 |
| 2024-07-29 | 9.95 |
| 2024-07-26 | 8.16 |
| 2024-07-25 | 8.28 |
| 2024-07-24 | 10.19 |
| 2024-07-23 | 11.06 |
| 2024-07-22 | 12.29 |
| 2024-07-19 | 10.81 |
| 2024-07-18 | 12.97 |
| 2024-07-17 | 12.66 |
| 2024-07-16 | 12.66 |
| 2024-07-15 | 14.51 |
| 2024-07-12 | 16.23 |
| 2024-07-11 | 13.40 |
| 2024-07-10 | 11.06 |
| 2024-07-09 | 11.24 |
| 2024-07-08 | 11.43 |
| 2024-07-05 | 12.54 |
| 2024-07-04 | 14.08 |
| 2024-07-03 | 13.40 |
| 2024-07-02 | 12.10 |
| 2024-06-28 | 11.67 |
| 2024-06-27 | 11.73 |
| 2024-06-26 | 13.83 |
| 2024-06-25 | 13.58 |
| 2024-06-24 | 13.40 |
| 2024-06-21 | 13.40 |
| 2024-06-20 | 15.31 |
| 2024-06-19 | 15.92 |
| 2024-06-18 | 12.72 |
| 2024-06-17 | 12.78 |
| 2024-06-14 | 12.60 |
| 2024-06-13 | 13.77 |
| 2024-06-12 | 12.72 |
| 2024-06-11 | 14.01 |
| 2024-06-07 | 15.00 |
| 2024-06-06 | 15.62 |
| 2024-06-05 | 15.00 |
| 2024-06-04 | 15.00 |
| 2024-06-03 | 14.75 |
| 2024-05-31 | 12.78 |
| 2024-05-30 | 13.77 |
| 2024-05-29 | 15.31 |
| 2024-05-28 | 17.22 |
| 2024-05-27 | 17.10 |
| 2024-05-24 | 15.80 |
| 2024-05-23 | 17.22 |
| 2024-05-22 | 19.19 |
| 2024-05-21 | 19.25 |
| 2024-05-20 | 22.09 |
| 2024-05-17 | 21.53 |
| 2024-05-16 | 20.36 |
| 2024-05-14 | 18.51 |
| 2024-05-13 | 18.76 |
| 2024-05-10 | 17.84 |
| 2024-05-09 | 15.06 |
| 2024-05-08 | 13.46 |
| 2024-05-07 | 14.38 |
| 2024-05-06 | 15.12 |
| 2024-05-03 | 14.38 |
| 2024-05-02 | 12.84 |
| 2024-04-30 | 9.95 |
| 2024-04-29 | 9.82 |
| 2024-04-26 | 9.39 |
| 2024-04-25 | 7.01 |
| 2024-04-24 | 6.52 |
| 2024-04-23 | 4.26 |
| 2024-04-22 | 2.12 |
| 2024-04-19 | 0.65 |
| 2024-04-18 | 1.63 |
| 2024-04-17 | 0.71 |
| 2024-04-16 | 0.78 |
| 2024-04-15 | 2.79 |
| 2024-04-12 | 3.71 |
| 2024-04-11 | 5.97 |
| 2024-04-10 | 6.28 |
| 2024-04-09 | 4.38 |
| 2024-04-08 | 3.71 |
| 2024-04-05 | 3.53 |
| 2024-04-03 | 3.53 |
| 2024-04-02 | 4.81 |
| 2024-03-28 | 2.36 |
| 2024-03-27 | 1.57 |
| 2024-03-26 | 2.91 |
| 2024-03-25 | 1.94 |
| 2024-03-22 | 2.12 |
| 2024-03-21 | 4.50 |
| 2024-03-20 | 2.49 |
| 2024-03-19 | 2.36 |
| 2024-03-18 | 3.65 |
| 2024-03-15 | 3.59 |
| 2024-03-14 | 4.93 |
| 2024-03-13 | 5.85 |
| 2024-03-12 | 5.85 |
| 2024-03-11 | 2.61 |
| 2024-03-08 | 1.20 |
| 2024-03-07 | 0.35 |
| 2024-03-06 | 1.45 |
| 2024-03-05 | -0.39 |
| 2024-03-04 | 2.30 |
| 2024-03-01 | 2.18 |
| 2024-02-29 | 1.63 |
| 2024-02-28 | 1.94 |
| 2024-02-27 | 3.65 |
| 2024-02-26 | 2.49 |
| 2024-02-23 | 3.16 |
| 2024-02-22 | 3.40 |
| 2024-02-21 | 1.75 |
| 2024-02-20 | 0.10 |
| 2024-02-19 | -0.45 |
| 2024-02-16 | 0.84 |
| 2024-02-15 | -1.73 |
| 2024-02-14 | -2.10 |
| 2024-02-09 | -3.07 |
| 2024-02-08 | -2.22 |
| 2024-02-07 | -1.00 |
| 2024-02-06 | -0.51 |
| 2024-02-05 | -4.48 |
| 2024-02-02 | -4.30 |
| 2024-02-01 | -3.81 |
| 2024-01-31 | -4.54 |
| 2024-01-30 | -3.26 |
| 2024-01-29 | -0.81 |
| 2024-01-26 | -1.61 |
| 2024-01-25 | -0.08 |
| 2024-01-24 | -1.85 |
| 2024-01-23 | -5.40 |
| 2024-01-22 | -7.66 |
| 2024-01-19 | -5.64 |
| 2024-01-18 | -5.09 |
| 2024-01-17 | -5.89 |
| 2024-01-16 | -2.22 |
| 2024-01-15 | 0.10 |
| 2024-01-12 | 0.16 |
| 2024-01-11 | 0.59 |
| 2024-01-10 | -0.69 |
| 2024-01-09 | -0.14 |
| 2024-01-08 | -0.02 |
| 2024-01-05 | 1.94 |
| 2024-01-04 | 2.73 |
| 2024-01-03 | 2.61 |
| 2024-01-02 | 3.53 |
| 2023-12-29 | 5.05 |
| 2023-12-28 | 5.30 |
| 2023-12-27 | 2.43 |
| 2023-12-22 | 0.65 |
| 2023-12-21 | 2.55 |
| 2023-12-20 | 2.43 |
| 2023-12-19 | 1.63 |
| 2023-12-18 | 2.43 |
| 2023-12-15 | 3.53 |
| 2023-12-14 | 1.08 |
| 2023-12-13 | -0.02 |
| 2023-12-12 | 0.90 |
| 2023-12-11 | -0.14 |
| 2023-12-08 | 0.59 |
| 2023-12-07 | 0.65 |
| 2023-12-06 | 1.39 |
| 2023-12-05 | 0.59 |
| 2023-12-04 | 2.61 |
| 2023-12-01 | 3.71 |
| 2023-11-30 | 5.05 |
| 2023-11-29 | 4.69 |
| 2023-11-28 | 6.95 |
| 2023-11-27 | 7.99 |
| 2023-11-24 | 8.11 |
| 2023-11-23 | 10.37 |
| 2023-11-22 | 9.15 |
| 2023-11-21 | 9.03 |
| 2023-11-20 | 9.39 |
| 2023-11-17 | 7.38 |
| 2023-11-16 | 9.70 |
| 2023-11-15 | 11.23 |
| 2023-11-14 | 7.13 |
| 2023-11-13 | 7.31 |
| 2023-11-10 | 5.79 |
| 2023-11-09 | 7.74 |
| 2023-11-08 | 7.86 |
| 2023-11-07 | 8.54 |
| 2023-11-06 | 10.43 |
| 2023-11-03 | 8.54 |
| 2023-11-02 | 5.91 |
| 2023-11-01 | 5.05 |
| 2023-10-31 | 5.24 |
| 2023-10-30 | 7.13 |
| 2023-10-27 | 7.13 |
| 2023-10-26 | 4.82 |
| 2023-10-25 | 5.12 |
| 2023-10-24 | 4.29 |
| 2023-10-20 | 5.41 |
| 2023-10-19 | 6.12 |
| 2023-10-18 | 8.91 |
| 2023-10-17 | 9.03 |
| 2023-10-16 | 8.26 |
| 2023-10-13 | 9.26 |
| 2023-10-12 | 11.75 |
| 2023-10-11 | 9.92 |
| 2023-10-10 | 8.55 |
| 2023-10-09 | 7.66 |
| 2023-10-06 | 7.49 |
| 2023-10-05 | 5.71 |
| 2023-10-04 | 5.53 |
| 2023-10-03 | 6.30 |
| 2023-09-29 | 9.26 |
| 2023-09-28 | 6.66 |
| 2023-09-27 | 8.14 |
| 2023-09-26 | 7.19 |
| 2023-09-25 | 8.67 |
| 2023-09-22 | 10.80 |
| 2023-09-21 | 8.32 |
| 2023-09-20 | 9.68 |
| 2023-09-19 | 10.39 |
| 2023-09-18 | 9.86 |
| 2023-09-15 | 11.40 |
| 2023-09-14 | 10.80 |
| 2023-09-13 | 10.51 |
| 2023-09-12 | 10.57 |
| 2023-09-11 | 10.92 |
| 2023-09-07 | 11.34 |
| 2023-09-06 | 12.70 |
| 2023-09-05 | 12.70 |
| 2023-09-04 | 15.07 |
| 2023-08-31 | 12.17 |
| 2023-08-30 | 12.58 |
| 2023-08-29 | 12.76 |
| 2023-08-28 | 10.51 |
| 2023-08-25 | 9.68 |
| 2023-08-24 | 11.16 |
| 2023-08-23 | 9.09 |
| 2023-08-22 | 8.55 |
| 2023-08-21 | 7.55 |
| 2023-08-18 | 9.50 |
| 2023-08-17 | 11.87 |
| 2023-08-16 | 11.69 |
| 2023-08-15 | 13.23 |
| 2023-08-14 | 14.36 |
| 2023-08-11 | 16.26 |
| 2023-08-10 | 17.20 |
| 2023-08-09 | 17.09 |
| 2023-08-08 | 16.67 |
| 2023-08-07 | 18.74 |
| 2023-08-04 | 18.74 |
| 2023-08-03 | 17.92 |
| 2023-08-02 | 18.45 |
| 2023-08-01 | 21.71 |
| 2023-07-31 | 21.71 |
| 2023-07-28 | 21.00 |
| 2023-07-27 | 19.22 |
| 2023-07-26 | 17.68 |
| 2023-07-25 | 18.03 |
| 2023-07-24 | 13.53 |
| 2023-07-21 | 16.08 |
| 2023-07-20 | 14.95 |
| 2023-07-19 | 15.19 |
| 2023-07-18 | 15.60 |
| 2023-07-14 | 17.92 |
| 2023-07-13 | 17.62 |
| 2023-07-12 | 14.72 |
| 2023-07-11 | 13.41 |
| 2023-07-10 | 12.46 |
| 2023-07-07 | 11.75 |
| 2023-07-06 | 12.70 |
| 2023-07-05 | 15.37 |
| 2023-07-04 | 17.09 |
| 2023-07-03 | 16.37 |
| 2023-06-30 | 14.06 |
| 2023-06-29 | 14.18 |
| 2023-06-28 | 15.72 |
| 2023-06-27 | 15.43 |
| 2023-06-26 | 13.47 |
| 2023-06-23 | 13.89 |
| 2023-06-21 | 15.84 |
| 2023-06-20 | 18.03 |
| 2023-06-19 | 19.69 |
| 2023-06-16 | 20.52 |
| 2023-06-15 | 19.34 |
| 2023-06-14 | 16.73 |
| 2023-06-13 | 17.50 |
| 2023-06-12 | 16.73 |
| 2023-06-09 | 16.49 |
| 2023-06-08 | 15.84 |
| 2023-06-07 | 15.49 |
| 2023-06-06 | 14.42 |
| 2023-06-05 | 14.66 |
| 2023-06-02 | 13.71 |
| 2023-06-01 | 9.20 |
| 2023-05-31 | 9.50 |
| 2023-05-30 | 11.52 |
| 2023-05-29 | 11.28 |
| 2023-05-25 | 12.40 |
| 2023-05-24 | 14.42 |
| 2023-05-23 | 16.14 |
| 2023-05-22 | 17.56 |
| 2023-05-19 | 16.14 |
| 2023-05-18 | 17.80 |
| 2023-05-17 | 16.67 |
| 2023-05-16 | 19.22 |
| 2023-05-15 | 19.22 |
| 2023-05-12 | 17.03 |
| 2023-05-11 | 17.68 |
| 2023-05-10 | 17.74 |
| 2023-05-09 | 18.27 |
| 2023-05-08 | 20.88 |
| 2023-05-05 | 19.46 |
| 2023-05-04 | 18.86 |
| 2023-05-03 | 17.20 |
| 2023-05-02 | 18.45 |
| 2023-04-28 | 18.51 |
| 2023-04-27 | 18.15 |
| 2023-04-26 | 17.50 |
| 2023-04-25 | 16.86 |
| 2023-04-24 | 18.86 |
| 2023-04-21 | 19.33 |
| 2023-04-20 | 21.45 |
| 2023-04-19 | 21.22 |
| 2023-04-18 | 22.87 |
| 2023-04-17 | 23.93 |
| 2023-04-14 | 22.04 |
| 2023-04-13 | 21.22 |
| 2023-04-12 | 20.98 |
| 2023-04-11 | 22.16 |
| 2023-04-06 | 21.10 |
| 2023-04-04 | 20.75 |
| 2023-04-03 | 21.45 |
| 2023-03-31 | 21.34 |
| 2023-03-30 | 20.98 |
| 2023-03-29 | 20.16 |
| 2023-03-28 | 17.92 |
| 2023-03-27 | 16.56 |
| 2023-03-24 | 18.51 |
| 2023-03-23 | 19.45 |
| 2023-03-22 | 16.74 |
| 2023-03-21 | 14.73 |
| 2023-03-20 | 13.26 |
| 2023-03-17 | 16.38 |
| 2023-03-16 | 14.56 |
| 2023-03-15 | 16.62 |
| 2023-03-14 | 14.73 |
| 2023-03-13 | 17.44 |
| 2023-03-10 | 14.91 |
| 2023-03-09 | 18.86 |
| 2023-03-08 | 19.33 |
| 2023-03-07 | 22.16 |
| 2023-03-06 | 22.63 |
| 2023-03-03 | 22.52 |
| 2023-03-02 | 21.45 |
| 2023-03-01 | 22.40 |
| 2023-02-28 | 17.86 |
| 2023-02-27 | 18.39 |
| 2023-02-24 | 19.33 |
| 2023-02-23 | 20.75 |
| 2023-02-22 | 21.10 |
| 2023-02-21 | 21.93 |
| 2023-02-20 | 23.81 |
| 2023-02-17 | 23.10 |
| 2023-02-16 | 24.64 |
| 2023-02-15 | 23.46 |
| 2023-02-14 | 25.23 |
| 2023-02-13 | 25.82 |
| 2023-02-10 | 25.58 |
| 2023-02-09 | 28.29 |
| 2023-02-08 | 26.29 |
| 2023-02-07 | 26.29 |
| 2023-02-06 | 25.93 |
| 2023-02-03 | 28.41 |
| 2023-02-02 | 30.18 |
| 2023-02-01 | 30.77 |
| 2023-01-31 | 29.71 |
| 2023-01-30 | 31.01 |
| 2023-01-27 | 34.31 |
| 2023-01-26 | 33.95 |
| 2023-01-20 | 30.77 |
| 2023-01-19 | 28.41 |
| 2023-01-18 | 28.65 |
| 2023-01-17 | 27.94 |
| 2023-01-16 | 28.76 |
| 2023-01-13 | 28.88 |
| 2023-01-12 | 27.59 |
| 2023-01-11 | 27.23 |
| 2023-01-10 | 26.52 |
| 2023-01-09 | 26.76 |
| 2023-01-06 | 24.52 |
| 2023-01-05 | 24.87 |
| 2023-01-04 | 23.34 |
| 2023-01-03 | 19.45 |
| 2022-12-30 | 17.44 |
| 2022-12-29 | 17.03 |
| 2022-12-28 | 18.15 |
| 2022-12-23 | 16.15 |
| 2022-12-22 | 16.68 |
| 2022-12-21 | 13.73 |
| 2022-12-20 | 13.26 |
| 2022-12-19 | 15.03 |
| 2022-12-16 | 15.68 |
| 2022-12-15 | 15.03 |
| 2022-12-14 | 16.74 |
| 2022-12-13 | 16.32 |
| 2022-12-12 | 15.44 |
| 2022-12-09 | 17.92 |
| 2022-12-08 | 15.32 |
| 2022-12-07 | 11.90 |
| 2022-12-06 | 15.44 |
| 2022-12-05 | 15.38 |
| 2022-12-02 | 10.66 |
| 2022-12-01 | 11.55 |
| 2022-11-30 | 10.25 |
| 2022-11-29 | 8.01 |
| 2022-11-28 | 2.71 |
| 2022-11-25 | 4.24 |
| 2022-11-24 | 4.83 |
| 2022-11-23 | 3.88 |
| 2022-11-22 | 3.29 |
| 2022-11-21 | 4.77 |
| 2022-11-18 | 6.60 |
| 2022-11-17 | 7.01 |
| 2022-11-16 | 8.25 |
| 2022-11-15 | 8.78 |
| 2022-11-14 | 4.36 |
| 2022-11-11 | 2.71 |
| 2022-11-10 | -4.49 |
| 2022-11-09 | -2.95 |
| 2022-11-08 | -1.72 |
| 2022-11-07 | -1.66 |
| 2022-11-04 | -4.31 |
| 2022-11-03 | -9.09 |
| 2022-11-02 | -6.20 |
| 2022-11-01 | -8.32 |
| 2022-10-31 | -12.62 |
| 2022-10-28 | -11.92 |
| 2022-10-27 | -8.56 |
| 2022-10-26 | -9.12 |
| 2022-10-25 | -9.98 |
| 2022-10-24 | -9.98 |
| 2022-10-21 | -4.00 |
| 2022-10-20 | -3.72 |
| 2022-10-19 | -2.30 |
| 2022-10-18 | -0.08 |
| 2022-10-17 | -1.90 |
| 2022-10-14 | -1.96 |
| 2022-10-13 | -2.92 |
| 2022-10-12 | -1.27 |
| 2022-10-11 | -0.48 |
| 2022-10-10 | 1.57 |
| 2022-10-07 | 4.59 |
| 2022-10-06 | 6.18 |
| 2022-10-05 | 6.58 |
| 2022-10-03 | 0.78 |
| 2022-09-30 | 1.80 |
| 2022-09-29 | 1.29 |
| 2022-09-28 | 1.86 |
| 2022-09-27 | 5.39 |
| 2022-09-26 | 5.27 |
| 2022-09-23 | 5.73 |
| 2022-09-22 | 7.04 |
| 2022-09-21 | 8.74 |
| 2022-09-20 | 10.62 |
| 2022-09-19 | 9.20 |
| 2022-09-16 | 10.39 |
| 2022-09-15 | 11.30 |
| 2022-09-14 | 10.96 |
| 2022-09-13 | 13.64 |
| 2022-09-09 | 13.81 |
| 2022-09-08 | 10.85 |
| 2022-09-07 | 11.93 |
| 2022-09-06 | 12.73 |
| 2022-09-05 | 12.67 |
| 2022-09-02 | 14.03 |
| 2022-09-01 | 14.95 |
| 2022-08-31 | 16.65 |
| 2022-08-30 | 16.65 |
| 2022-08-29 | 16.77 |
| 2022-08-26 | 17.79 |
| 2022-08-25 | 16.65 |
| 2022-08-24 | 12.67 |
| 2022-08-23 | 14.03 |
| 2022-08-22 | 15.40 |
| 2022-08-19 | 15.63 |
| 2022-08-18 | 15.40 |
| 2022-08-17 | 16.20 |
| 2022-08-16 | 15.74 |
| 2022-08-15 | 17.11 |
| 2022-08-12 | 17.90 |
| 2022-08-11 | 17.11 |
| 2022-08-10 | 14.60 |
| 2022-08-09 | 16.65 |
| 2022-08-08 | 16.99 |
| 2022-08-05 | 17.79 |
| 2022-08-04 | 17.68 |
| 2022-08-03 | 15.40 |
| 2022-08-02 | 14.95 |
| 2022-08-01 | 17.68 |
| 2022-07-29 | 17.68 |
| 2022-07-28 | 20.18 |
| 2022-07-27 | 20.64 |
| 2022-07-26 | 22.12 |
| 2022-07-25 | 20.18 |
| 2022-07-22 | 20.07 |
| 2022-07-21 | 19.95 |
| 2022-07-20 | 22.00 |
| 2022-07-19 | 20.75 |
| 2022-07-18 | 21.55 |
| 2022-07-15 | 18.59 |
| 2022-07-14 | 20.86 |
| 2022-07-13 | 21.43 |
| 2022-07-12 | 21.55 |
| 2022-07-11 | 23.14 |
| 2022-07-08 | 26.44 |
| 2022-07-07 | 26.21 |
| 2022-07-06 | 25.30 |
| 2022-07-05 | 27.01 |
| 2022-07-04 | 26.78 |
| 2022-06-30 | 26.78 |
| 2022-06-29 | 27.35 |
| 2022-06-28 | 29.29 |
| 2022-06-27 | 28.49 |
| 2022-06-24 | 25.42 |
| 2022-06-23 | 23.03 |
| 2022-06-22 | 21.43 |
| 2022-06-21 | 24.51 |
| 2022-06-20 | 22.46 |
| 2022-06-17 | 22.12 |
| 2022-06-16 | 20.41 |
| 2022-06-15 | 23.14 |
| 2022-06-14 | 21.55 |
| 2022-06-13 | 21.43 |
| 2022-06-10 | 25.87 |
| 2022-06-09 | 26.10 |
| 2022-06-08 | 26.67 |
| 2022-06-07 | 24.05 |
| 2022-06-06 | 24.62 |
| 2022-06-02 | 21.43 |
| 2022-06-01 | 22.46 |
| 2022-05-31 | 23.03 |
| 2022-05-30 | 21.32 |
| 2022-05-27 | 19.04 |
| 2022-05-26 | 15.51 |
| 2022-05-25 | 15.97 |
| 2022-05-24 | 15.63 |
| 2022-05-23 | 17.34 |
| 2022-05-20 | 18.70 |
| 2022-05-19 | 15.40 |
| 2022-05-18 | 18.02 |
| 2022-05-17 | 17.90 |
| 2022-05-16 | 14.15 |
| 2022-05-13 | 13.81 |
| 2022-05-12 | 10.79 |
| 2022-05-11 | 13.58 |
| 2022-05-10 | 12.21 |
| 2022-05-06 | 14.60 |
| 2022-05-05 | 18.81 |
| 2022-05-04 | 19.38 |
| 2022-05-03 | 20.75 |
| 2022-04-29 | 20.75 |
| 2022-04-28 | 15.97 |
| 2022-04-27 | 14.15 |
| 2022-04-26 | 14.15 |
| 2022-04-25 | 14.26 |
| 2022-04-22 | 18.12 |
| 2022-04-21 | 18.34 |
| 2022-04-20 | 19.70 |
| 2022-04-19 | 20.27 |
| 2022-04-14 | 23.10 |
| 2022-04-13 | 22.31 |
| 2022-04-12 | 21.97 |
| 2022-04-11 | 21.40 |
| 2022-04-08 | 25.26 |
| 2022-04-07 | 24.80 |
| 2022-04-06 | 26.16 |
| 2022-04-04 | 28.66 |
| 2022-04-01 | 26.16 |
| 2022-03-31 | 26.28 |
| 2022-03-30 | 26.96 |
| 2022-03-29 | 25.37 |
| 2022-03-28 | 24.01 |
| 2022-03-25 | 22.31 |
| 2022-03-24 | 25.48 |
| 2022-03-23 | 26.50 |
| 2022-03-22 | 25.14 |
| 2022-03-21 | 21.29 |
| 2022-03-18 | 22.76 |
| 2022-03-17 | 22.88 |
| 2022-03-16 | 14.72 |
| 2022-03-15 | 5.70 |
| 2022-03-14 | 12.22 |
| 2022-03-11 | 17.89 |
| 2022-03-10 | 19.59 |
| 2022-03-09 | 17.78 |
| 2022-03-08 | 18.34 |
| 2022-03-07 | 20.27 |
| 2022-03-04 | 25.03 |
| 2022-03-03 | 28.32 |
| 2022-03-02 | 27.52 |
| 2022-03-01 | 29.68 |
| 2022-02-28 | 29.68 |
| 2022-02-25 | 29.91 |
| 2022-02-24 | 30.70 |
| 2022-02-23 | 34.89 |
| 2022-02-22 | 33.87 |
| 2022-02-21 | 37.95 |
| 2022-02-18 | 38.75 |
| 2022-02-17 | 41.24 |
| 2022-02-16 | 40.67 |
| 2022-02-15 | 38.63 |
| 2022-02-14 | 39.88 |
| 2022-02-11 | 41.81 |
| 2022-02-10 | 41.92 |
| 2022-02-09 | 41.47 |
| 2022-02-08 | 38.75 |
| 2022-02-07 | 39.88 |
| 2022-02-04 | 39.99 |
| 2022-01-31 | 35.91 |
| 2022-01-28 | 34.21 |
| 2022-01-27 | 35.57 |
| 2022-01-26 | 38.29 |
| 2022-01-25 | 38.29 |
| 2022-01-24 | 40.56 |
| 2022-01-21 | 42.03 |
| 2022-01-20 | 42.15 |
| 2022-01-19 | 37.27 |
| 2022-01-18 | 37.50 |
| 2022-01-17 | 37.95 |
| 2022-01-14 | 38.75 |
| 2022-01-13 | 39.20 |
| 2022-01-12 | 38.86 |
| 2022-01-11 | 35.23 |
| 2022-01-10 | 35.12 |
| 2022-01-07 | 33.99 |
| 2022-01-06 | 31.61 |
| 2022-01-05 | 30.59 |
| 2022-01-04 | 32.85 |
| 2022-01-03 | 32.63 |
| 2021-12-31 | 33.31 |
| 2021-12-30 | 31.95 |
| 2021-12-29 | 31.49 |
| 2021-12-28 | 32.74 |
| 2021-12-24 | 32.51 |
| 2021-12-23 | 32.29 |
| 2021-12-22 | 31.49 |
| 2021-12-21 | 30.93 |
| 2021-12-20 | 29.79 |
| 2021-12-17 | 32.29 |
| 2021-12-16 | 34.10 |
| 2021-12-15 | 33.65 |
| 2021-12-14 | 34.67 |
| 2021-12-13 | 36.82 |
| 2021-12-10 | 36.71 |
| 2021-12-09 | 38.18 |
| 2021-12-08 | 36.93 |
| 2021-12-07 | 36.82 |
| 2021-12-06 | 33.19 |
| 2021-12-03 | 35.57 |
| 2021-12-02 | 35.80 |
| 2021-12-01 | 35.12 |
| 2021-11-30 | 33.87 |
| 2021-11-29 | 36.82 |
| 2021-11-26 | 37.50 |
| 2021-11-25 | 41.24 |
| 2021-11-24 | 40.90 |
| 2021-11-23 | 40.67 |
| 2021-11-22 | 42.26 |
| 2021-11-19 | 42.71 |
| 2021-11-18 | 43.96 |
| 2021-11-17 | 46.11 |
| 2021-11-16 | 46.23 |
| 2021-11-15 | 44.87 |
| 2021-11-12 | 44.53 |
| 2021-11-11 | 44.19 |
| 2021-11-10 | 42.60 |
| 2021-11-09 | 41.47 |
| 2021-11-08 | 41.47 |
| 2021-11-05 | 42.15 |
| 2021-11-04 | 43.85 |
| 2021-11-03 | 42.60 |
| 2021-11-02 | 43.39 |
| 2021-11-01 | 43.39 |
| 2021-10-29 | 44.64 |
| 2021-10-28 | 45.32 |
| 2021-10-27 | 45.88 |
| 2021-10-26 | 48.10 |
| 2021-10-25 | 48.65 |
| 2021-10-22 | 48.54 |
| 2021-10-21 | 47.76 |
| 2021-10-20 | 48.87 |
| 2021-10-19 | 46.76 |
| 2021-10-18 | 44.88 |
| 2021-10-15 | 44.21 |
| 2021-10-12 | 42.10 |
| 2021-10-11 | 43.99 |
| 2021-10-08 | 41.44 |
| 2021-10-07 | 40.77 |
| 2021-10-06 | 36.66 |
| 2021-10-05 | 37.44 |
| 2021-10-04 | 37.22 |
| 2021-09-30 | 39.99 |
| 2021-09-29 | 40.55 |
| 2021-09-28 | 39.44 |
| 2021-09-27 | 37.77 |
| 2021-09-24 | 37.99 |
| 2021-09-23 | 39.77 |
| 2021-09-21 | 37.99 |
| 2021-09-20 | 37.44 |
| 2021-09-17 | 41.99 |
| 2021-09-16 | 40.77 |
| 2021-09-15 | 43.10 |
| 2021-09-14 | 45.21 |
| 2021-09-13 | 46.88 |
| 2021-09-10 | 48.98 |
| 2021-09-09 | 46.21 |
| 2021-09-08 | 49.32 |
| 2021-09-07 | 49.76 |
| 2021-09-06 | 48.54 |
| 2021-09-03 | 47.32 |
| 2021-09-02 | 48.21 |
| 2021-09-01 | 47.65 |
| 2021-08-31 | 46.65 |
| 2021-08-30 | 44.88 |
| 2021-08-27 | 44.10 |
| 2021-08-26 | 44.21 |
| 2021-08-25 | 45.77 |
| 2021-08-24 | 45.65 |
| 2021-08-23 | 42.55 |
| 2021-08-20 | 40.88 |
| 2021-08-19 | 43.43 |
| 2021-08-18 | 46.43 |
| 2021-08-17 | 45.77 |
| 2021-08-16 | 48.32 |
| 2021-08-13 | 49.32 |
| 2021-08-12 | 49.76 |
| 2021-08-11 | 50.65 |
| 2021-08-10 | 50.32 |
| 2021-08-09 | 48.54 |
| 2021-08-06 | 48.21 |
| 2021-08-05 | 48.32 |
| 2021-08-04 | 49.54 |
| 2021-08-03 | 48.10 |
| 2021-08-02 | 48.32 |
| 2021-07-30 | 47.21 |
| 2021-07-29 | 48.98 |
| 2021-07-28 | 44.54 |
| 2021-07-27 | 42.43 |
| 2021-07-26 | 48.21 |
| 2021-07-23 | 54.65 |
| 2021-07-22 | 56.76 |
| 2021-07-21 | 54.09 |
| 2021-07-20 | 54.09 |
| 2021-07-19 | 55.42 |
| 2021-07-16 | 58.75 |
| 2021-07-15 | 58.20 |
| 2021-07-14 | 57.09 |
| 2021-07-13 | 58.09 |
| 2021-07-12 | 55.98 |
| 2021-07-09 | 55.09 |
| 2021-07-08 | 53.98 |
| 2021-07-07 | 58.42 |
| 2021-07-06 | 58.53 |
| 2021-07-05 | 58.98 |
| 2021-07-02 | 59.53 |
| 2021-06-30 | 62.31 |
| 2021-06-29 | 63.31 |
| 2021-06-28 | 64.53 |
| 2021-06-25 | 64.42 |
| 2021-06-24 | 62.53 |
| 2021-06-23 | 62.20 |
| 2021-06-22 | 59.09 |
| 2021-06-21 | 60.20 |
| 2021-06-18 | 61.86 |
| 2021-06-17 | 60.31 |
| 2021-06-16 | 59.86 |
| 2021-06-15 | 60.97 |
| 2021-06-11 | 62.08 |
| 2021-06-10 | 61.42 |
| 2021-06-09 | 61.53 |
| 2021-06-08 | 61.64 |
| 2021-06-07 | 61.75 |
| 2021-06-04 | 62.31 |
| 2021-06-03 | 62.42 |
| 2021-06-02 | 64.19 |
| 2021-06-01 | 65.30 |
| 2021-05-31 | 63.20 |
| 2021-05-28 | 63.31 |
| 2021-05-27 | 63.08 |
| 2021-05-26 | 63.08 |
| 2021-05-25 | 61.97 |
| 2021-05-24 | 59.09 |
| 2021-05-21 | 58.98 |
| 2021-05-20 | 58.87 |
| 2021-05-18 | 59.75 |
| 2021-05-17 | 57.53 |
| 2021-05-14 | 56.53 |
| 2021-05-13 | 55.31 |
| 2021-05-12 | 57.64 |
| 2021-05-11 | 56.09 |
| 2021-05-10 | 59.53 |
| 2021-05-07 | 59.98 |
| 2021-05-06 | 59.75 |
| 2021-05-05 | 58.98 |
| 2021-05-04 | 59.75 |
| 2021-05-03 | 58.09 |
| 2021-04-30 | 59.86 |
| 2021-04-29 | 63.53 |
| 2021-04-28 | 61.42 |
| 2021-04-27 | 60.43 |
| 2021-04-26 | 60.76 |
| 2021-04-23 | 61.53 |
| 2021-04-22 | 59.55 |
| 2021-04-21 | 59.00 |
| 2021-04-20 | 61.53 |
| 2021-04-19 | 61.64 |
| 2021-04-16 | 60.87 |
| 2021-04-15 | 59.66 |
| 2021-04-14 | 60.65 |
| 2021-04-13 | 59.11 |
| 2021-04-12 | 57.57 |
| 2021-04-09 | 59.55 |
| 2021-04-08 | 61.09 |
| 2021-04-07 | 59.00 |
| 2021-04-01 | 60.43 |
| 2021-03-31 | 57.68 |
| 2021-03-30 | 58.56 |
| 2021-03-29 | 57.46 |
| 2021-03-26 | 57.13 |
| 2021-03-25 | 54.93 |
| 2021-03-24 | 54.71 |
| 2021-03-23 | 58.45 |
| 2021-03-22 | 60.10 |
| 2021-03-19 | 60.54 |
| 2021-03-18 | 63.18 |
| 2021-03-17 | 61.20 |
| 2021-03-16 | 60.98 |
| 2021-03-15 | 60.21 |
| 2021-03-12 | 59.55 |
| 2021-03-11 | 62.74 |
| 2021-03-10 | 60.32 |
| 2021-03-09 | 59.33 |
| 2021-03-08 | 58.12 |
| 2021-03-05 | 60.87 |
| 2021-03-04 | 61.86 |
| 2021-03-03 | 65.05 |
| 2021-03-02 | 60.87 |
| 2021-03-01 | 62.74 |
| 2021-02-26 | 60.76 |
| 2021-02-25 | 66.81 |
| 2021-02-24 | 64.39 |
| 2021-02-23 | 69.45 |
| 2021-02-22 | 67.91 |
| 2021-02-19 | 69.45 |
| 2021-02-18 | 69.34 |
| 2021-02-17 | 71.87 |
| 2021-02-16 | 70.00 |
| 2021-02-11 | 66.81 |
| 2021-02-10 | 66.48 |
| 2021-02-09 | 62.74 |
| 2021-02-08 | 62.30 |
| 2021-02-05 | 62.19 |
| 2021-02-04 | 60.87 |
| 2021-02-03 | 62.08 |
| 2021-02-02 | 61.86 |
| 2021-02-01 | 59.88 |
| 2021-01-29 | 56.58 |
| 2021-01-28 | 57.90 |
| 2021-01-27 | 62.08 |
| 2021-01-26 | 62.63 |
| 2021-01-25 | 66.59 |
| 2021-01-22 | 62.96 |
| 2021-01-21 | 65.38 |
| 2021-01-20 | 65.49 |
| 2021-01-19 | 63.95 |
| 2021-01-18 | 59.55 |
| 2021-01-15 | 58.34 |
| 2021-01-14 | 57.57 |
| 2021-01-13 | 56.25 |
| 2021-01-12 | 56.25 |
| 2021-01-11 | 54.71 |
| 2021-01-08 | 54.16 |
| 2021-01-07 | 52.40 |
| 2021-01-06 | 53.17 |
| 2021-01-05 | 52.62 |
| 2021-01-04 | 52.07 |
| 2020-12-31 | 50.75 |
| 2020-12-30 | 50.42 |
| 2020-12-29 | 47.11 |
| 2020-12-28 | 45.68 |
| 2020-12-24 | 46.34 |
| 2020-12-23 | 45.90 |
| 2020-12-22 | 44.69 |
| 2020-12-21 | 45.57 |
| 2020-12-18 | 46.34 |
| 2020-12-17 | 47.77 |
| 2020-12-16 | 46.78 |
| 2020-12-15 | 45.24 |
| 2020-12-14 | 46.23 |
| 2020-12-11 | 46.89 |
| 2020-12-10 | 46.34 |
| 2020-12-09 | 46.78 |
| 2020-12-08 | 45.57 |
| 2020-12-07 | 46.45 |
| 2020-12-04 | 48.43 |
| 2020-12-03 | 47.99 |
| 2020-12-02 | 46.78 |
| 2020-12-01 | 47.00 |
| 2020-11-30 | 46.12 |
| 2020-11-27 | 48.99 |
| 2020-11-26 | 48.21 |
| 2020-11-25 | 47.33 |
| 2020-11-24 | 47.11 |
| 2020-11-23 | 46.56 |
| 2020-11-20 | 46.23 |
| 2020-11-19 | 45.90 |
| 2020-11-18 | 46.78 |
| 2020-11-17 | 46.23 |
| 2020-11-16 | 46.01 |
| 2020-11-13 | 44.69 |
| 2020-11-12 | 44.91 |
| 2020-11-11 | 45.24 |
| 2020-11-10 | 45.24 |
| 2020-11-09 | 43.92 |
| 2020-11-06 | 42.38 |
| 2020-11-05 | 41.39 |
| 2020-11-04 | 37.54 |
| 2020-11-03 | 38.20 |
| 2020-11-02 | 35.34 |
| 2020-10-30 | 33.36 |
| 2020-10-29 | 36.00 |
| 2020-10-28 | 36.43 |
| 2020-10-27 | 36.75 |
| 2020-10-23 | 37.72 |
| 2020-10-22 | 36.97 |
| 2020-10-21 | 36.86 |
| 2020-10-20 | 35.79 |
| 2020-10-19 | 35.68 |
| 2020-10-16 | 35.04 |
| 2020-10-15 | 33.43 |
| 2020-10-14 | 36.22 |
| 2020-10-12 | 36.54 |
| 2020-10-09 | 33.86 |
| 2020-10-08 | 33.64 |
| 2020-10-07 | 34.29 |
| 2020-10-06 | 32.79 |
| 2020-10-05 | 31.39 |
| 2020-09-30 | 30.11 |
| 2020-09-29 | 29.03 |
| 2020-09-28 | 30.11 |
| 2020-09-25 | 28.93 |
| 2020-09-24 | 29.25 |
| 2020-09-23 | 31.39 |
| 2020-09-22 | 31.29 |
| 2020-09-21 | 32.46 |
| 2020-09-18 | 35.25 |
| 2020-09-17 | 34.61 |
| 2020-09-16 | 36.54 |
| 2020-09-15 | 36.75 |
| 2020-09-14 | 36.11 |
| 2020-09-11 | 35.36 |
| 2020-09-10 | 34.72 |
| 2020-09-09 | 35.25 |
| 2020-09-08 | 36.00 |
| 2020-09-07 | 36.32 |
| 2020-09-04 | 36.75 |
| 2020-09-03 | 37.82 |
| 2020-09-02 | 38.36 |
| 2020-09-01 | 38.68 |
| 2020-08-31 | 38.47 |
| 2020-08-28 | 39.97 |
| 2020-08-27 | 39.11 |
| 2020-08-26 | 39.97 |
| 2020-08-25 | 40.18 |
| 2020-08-24 | 40.29 |
| 2020-08-21 | 38.14 |
| 2020-08-20 | 36.32 |
| 2020-08-19 | 38.68 |
| 2020-08-18 | 39.43 |
| 2020-08-17 | 39.32 |
| 2020-08-14 | 38.36 |
| 2020-08-13 | 38.79 |
| 2020-08-12 | 38.68 |
| 2020-08-11 | 36.97 |
| 2020-08-10 | 34.50 |
| 2020-08-07 | 34.93 |
| 2020-08-06 | 37.18 |
| 2020-08-05 | 38.25 |
| 2020-08-04 | 37.29 |
| 2020-08-03 | 34.61 |
| 2020-07-31 | 35.36 |
| 2020-07-30 | 35.79 |
| 2020-07-29 | 36.75 |
| 2020-07-28 | 36.43 |
| 2020-07-27 | 35.89 |
| 2020-07-24 | 35.89 |
| 2020-07-23 | 38.79 |
| 2020-07-22 | 37.61 |
| 2020-07-21 | 40.82 |
| 2020-07-20 | 37.82 |
| 2020-07-17 | 38.25 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 40.29 |
| 2020-07-14 | 40.18 |
| 2020-07-13 | 41.90 |
| 2020-07-10 | 41.15 |
| 2020-07-09 | 44.04 |
| 2020-07-08 | 43.29 |
| 2020-07-07 | 42.75 |
| 2020-07-06 | 44.36 |
| 2020-07-03 | 38.89 |
| 2020-07-02 | 37.72 |
| 2020-06-30 | 33.43 |
| 2020-06-29 | 32.68 |
| 2020-06-26 | 33.96 |
| 2020-06-24 | 35.25 |
| 2020-06-23 | 35.89 |
| 2020-06-22 | 33.96 |
| 2020-06-19 | 34.29 |
| 2020-06-18 | 33.32 |
| 2020-06-17 | 33.43 |
| 2020-06-16 | 32.89 |
| 2020-06-15 | 29.68 |
| 2020-06-12 | 32.36 |
| 2020-06-11 | 33.21 |
| 2020-06-10 | 36.43 |
| 2020-06-09 | 36.32 |
| 2020-06-08 | 34.72 |
| 2020-06-05 | 34.72 |
| 2020-06-04 | 32.46 |
| 2020-06-03 | 32.25 |
| 2020-06-02 | 30.00 |
| 2020-06-01 | 28.50 |
| 2020-05-29 | 24.32 |
| 2020-05-28 | 25.12 |
| 2020-05-27 | 25.93 |
| 2020-05-26 | 26.73 |
| 2020-05-25 | 24.05 |
| 2020-05-22 | 24.05 |
| 2020-05-21 | 31.02 |
| 2020-05-20 | 32.09 |
| 2020-05-19 | 31.82 |
| 2020-05-18 | 29.68 |
| 2020-05-15 | 28.61 |
| 2020-05-14 | 28.61 |
| 2020-05-13 | 30.48 |
| 2020-05-12 | 31.02 |
| 2020-05-11 | 32.89 |
| 2020-05-08 | 30.75 |
| 2020-05-07 | 29.41 |
| 2020-05-06 | 30.48 |
| 2020-05-05 | 28.61 |
| 2020-05-04 | 27.27 |
| 2020-04-29 | 32.63 |
| 2020-04-28 | 32.63 |
| 2020-04-27 | 30.80 |
| 2020-04-24 | 28.40 |
| 2020-04-23 | 28.93 |
| 2020-04-22 | 28.67 |
| 2020-04-21 | 28.13 |
| 2020-04-20 | 31.34 |
| 2020-04-17 | 31.07 |
| 2020-04-16 | 29.47 |
| 2020-04-15 | 29.74 |
| 2020-04-14 | 31.87 |
| 2020-04-09 | 30.80 |
| 2020-04-08 | 29.20 |
| 2020-04-07 | 30.80 |
| 2020-04-06 | 27.87 |
| 2020-04-03 | 25.20 |
| 2020-04-02 | 25.46 |
| 2020-04-01 | 24.40 |
| 2020-03-31 | 27.33 |
| 2020-03-30 | 24.93 |
| 2020-03-27 | 26.80 |
| 2020-03-26 | 26.00 |
| 2020-03-25 | 27.07 |
| 2020-03-24 | 23.06 |
| 2020-03-23 | 17.46 |
| 2020-03-20 | 23.33 |
| 2020-03-19 | 17.46 |
| 2020-03-18 | 20.93 |
| 2020-03-17 | 26.00 |
| 2020-03-16 | 25.46 |
| 2020-03-13 | 30.00 |
| 2020-03-12 | 31.60 |
| 2020-03-11 | 36.68 |
| 2020-03-10 | 37.21 |
| 2020-03-09 | 35.88 |
| 2020-03-06 | 41.48 |
| 2020-03-05 | 44.42 |
| 2020-03-04 | 41.75 |
| 2020-03-03 | 42.02 |
| 2020-03-02 | 42.28 |
| 2020-02-28 | 41.21 |
| 2020-02-27 | 44.95 |
| 2020-02-26 | 43.88 |
| 2020-02-25 | 44.68 |
| 2020-02-24 | 44.42 |
| 2020-02-21 | 46.82 |
| 2020-02-20 | 48.15 |
| 2020-02-19 | 48.69 |
| 2020-02-18 | 47.89 |
| 2020-02-17 | 50.29 |
| 2020-02-14 | 49.49 |
| 2020-02-13 | 49.22 |
| 2020-02-12 | 49.76 |
| 2020-02-11 | 48.15 |
| 2020-02-10 | 46.29 |
| 2020-02-07 | 47.09 |
| 2020-02-06 | 47.89 |
| 2020-02-05 | 43.88 |
| 2020-02-04 | 43.35 |
| 2020-02-03 | 41.48 |
| 2020-01-31 | 41.48 |
| 2020-01-30 | 42.28 |
| 2020-01-29 | 45.75 |
| 2020-01-24 | 50.02 |
| 2020-01-23 | 49.49 |
| 2020-01-22 | 52.43 |
| 2020-01-21 | 50.29 |
| 2020-01-20 | 54.56 |
| 2020-01-17 | 55.90 |
| 2020-01-16 | 54.83 |
| 2020-01-15 | 54.56 |
| 2020-01-14 | 55.10 |
| 2020-01-13 | 55.63 |
| 2020-01-10 | 53.76 |
| 2020-01-09 | 53.76 |
| 2020-01-08 | 50.82 |
| 2020-01-07 | 51.89 |
| 2020-01-06 | 51.89 |
| 2020-01-03 | 52.96 |
| 2020-01-02 | 53.23 |
| 2019-12-31 | 51.89 |
| 2019-12-30 | 52.43 |
| 2019-12-27 | 51.63 |
| 2019-12-24 | 49.49 |
| 2019-12-23 | 50.02 |
| 2019-12-20 | 50.29 |
| 2019-12-19 | 49.49 |
| 2019-12-18 | 49.76 |
| 2019-12-17 | 49.49 |
| 2019-12-16 | 47.89 |
| 2019-12-13 | 48.69 |
| 2019-12-12 | 45.22 |
| 2019-12-11 | 43.08 |
| 2019-12-10 | 42.02 |
| 2019-12-09 | 42.55 |
| 2019-12-06 | 42.28 |
| 2019-12-05 | 41.21 |
| 2019-12-04 | 40.15 |
| 2019-12-03 | 41.75 |
| 2019-12-02 | 42.28 |
| 2019-11-29 | 41.48 |
| 2019-11-28 | 44.42 |
| 2019-11-27 | 44.95 |
| 2019-11-26 | 44.68 |
| 2019-11-25 | 44.95 |
| 2019-11-22 | 42.82 |
| 2019-11-21 | 42.02 |
| 2019-11-20 | 44.42 |
| 2019-11-19 | 45.49 |
| 2019-11-18 | 43.08 |
| 2019-11-15 | 41.48 |
| 2019-11-14 | 41.75 |
| 2019-11-13 | 42.55 |
| 2019-11-12 | 45.22 |
| 2019-11-11 | 44.68 |
| 2019-11-08 | 48.42 |
| 2019-11-07 | 49.49 |
| 2019-11-06 | 48.69 |
| 2019-11-05 | 48.69 |
| 2019-11-04 | 48.15 |
| 2019-11-01 | 45.75 |
| 2019-10-31 | 44.42 |
| 2019-10-30 | 43.19 |
| 2019-10-29 | 43.97 |
| 2019-10-28 | 44.23 |
| 2019-10-25 | 43.45 |
| 2019-10-24 | 43.45 |
| 2019-10-23 | 42.67 |
| 2019-10-22 | 43.71 |
| 2019-10-21 | 43.19 |
| 2019-10-18 | 43.45 |
| 2019-10-17 | 44.23 |
| 2019-10-16 | 42.93 |
| 2019-10-15 | 42.15 |
| 2019-10-14 | 42.41 |
| 2019-10-11 | 41.63 |
| 2019-10-10 | 38.00 |
| 2019-10-09 | 38.00 |
| 2019-10-08 | 39.04 |
| 2019-10-04 | 38.52 |
| 2019-10-03 | 40.08 |
| 2019-10-02 | 39.56 |
| 2019-09-30 | 39.82 |
| 2019-09-27 | 39.30 |
| 2019-09-26 | 39.56 |
| 2019-09-25 | 39.30 |
| 2019-09-24 | 41.11 |
| 2019-09-23 | 40.60 |
| 2019-09-20 | 41.89 |
| 2019-09-19 | 41.89 |
| 2019-09-18 | 43.45 |
| 2019-09-17 | 43.45 |
| 2019-09-16 | 45.01 |
| 2019-09-13 | 46.30 |
| 2019-09-12 | 45.01 |
| 2019-09-11 | 45.01 |
| 2019-09-10 | 42.93 |
| 2019-09-09 | 42.93 |
| 2019-09-06 | 42.41 |
| 2019-09-05 | 42.15 |
| 2019-09-04 | 41.63 |
| 2019-09-03 | 36.45 |
| 2019-09-02 | 36.96 |
| 2019-08-30 | 37.48 |
| 2019-08-29 | 37.22 |
| 2019-08-28 | 36.70 |
| 2019-08-27 | 36.96 |
| 2019-08-26 | 37.22 |
| 2019-08-23 | 39.56 |
| 2019-08-22 | 39.04 |
| 2019-08-21 | 40.08 |
| 2019-08-20 | 40.08 |
| 2019-08-19 | 39.82 |
| 2019-08-16 | 37.48 |
| 2019-08-15 | 35.93 |
| 2019-08-14 | 34.63 |
| 2019-08-13 | 34.89 |
| 2019-08-12 | 37.48 |
| 2019-08-09 | 38.26 |
| 2019-08-08 | 39.30 |
| 2019-08-07 | 38.78 |
| 2019-08-06 | 38.78 |
| 2019-08-05 | 39.30 |
| 2019-08-02 | 43.19 |
| 2019-08-01 | 46.82 |
| 2019-07-31 | 47.86 |
| 2019-07-30 | 49.67 |
| 2019-07-29 | 49.42 |
| 2019-07-26 | 50.71 |
| 2019-07-25 | 52.01 |
| 2019-07-24 | 51.49 |
| 2019-07-23 | 51.23 |
| 2019-07-22 | 50.45 |
| 2019-07-19 | 52.79 |
| 2019-07-18 | 51.23 |
| 2019-07-17 | 52.01 |
| 2019-07-16 | 52.01 |
| 2019-07-15 | 51.75 |
| 2019-07-12 | 51.49 |
| 2019-07-11 | 50.97 |
| 2019-07-10 | 49.93 |
| 2019-07-09 | 49.42 |
| 2019-07-08 | 50.45 |
| 2019-07-05 | 53.05 |
| 2019-07-04 | 53.31 |
| 2019-07-03 | 53.31 |
| 2019-07-02 | 53.57 |
| 2019-06-28 | 50.97 |
| 2019-06-27 | 51.49 |
| 2019-06-26 | 49.16 |
| 2019-06-25 | 48.90 |
| 2019-06-24 | 50.45 |
| 2019-06-21 | 50.45 |
| 2019-06-20 | 50.97 |
| 2019-06-19 | 48.64 |
| 2019-06-18 | 45.01 |
| 2019-06-17 | 43.97 |
| 2019-06-14 | 43.19 |
| 2019-06-13 | 44.23 |
| 2019-06-12 | 44.23 |
| 2019-06-11 | 46.56 |
| 2019-06-10 | 45.52 |
| 2019-06-06 | 42.15 |
| 2019-06-05 | 42.15 |
| 2019-06-04 | 41.11 |
| 2019-06-03 | 41.63 |
| 2019-05-31 | 41.89 |
| 2019-05-30 | 42.93 |
| 2019-05-29 | 43.45 |
| 2019-05-28 | 43.97 |
| 2019-05-27 | 43.45 |
| 2019-05-24 | 43.97 |
| 2019-05-23 | 43.45 |
| 2019-05-22 | 45.01 |
| 2019-05-21 | 45.26 |
| 2019-05-20 | 45.52 |
| 2019-05-17 | 46.30 |
| 2019-05-16 | 47.60 |
| 2019-05-15 | 47.34 |
| 2019-05-14 | 46.82 |
| 2019-05-10 | 48.90 |
| 2019-05-09 | 47.86 |
| 2019-05-08 | 51.23 |
| 2019-05-07 | 53.05 |
| 2019-05-06 | 52.53 |
| 2019-05-03 | 56.94 |
| 2019-05-02 | 56.16 |
| 2019-04-30 | 54.86 |
| 2019-04-29 | 56.16 |
| 2019-04-26 | 54.34 |
| 2019-04-25 | 54.34 |
| 2019-04-24 | 55.38 |
| 2019-04-23 | 56.15 |
| 2019-04-18 | 56.15 |
| 2019-04-17 | 57.18 |
| 2019-04-16 | 57.18 |
| 2019-04-15 | 55.38 |
| 2019-04-12 | 55.89 |
| 2019-04-11 | 55.63 |
| 2019-04-10 | 57.18 |
| 2019-04-09 | 57.44 |
| 2019-04-08 | 56.92 |
| 2019-04-04 | 56.41 |
| 2019-04-03 | 56.15 |
| 2019-04-02 | 54.60 |
| 2019-04-01 | 54.34 |
| 2019-03-29 | 51.76 |
| 2019-03-28 | 49.96 |
| 2019-03-27 | 50.21 |
| 2019-03-26 | 48.92 |
| 2019-03-25 | 48.92 |
| 2019-03-22 | 51.76 |
| 2019-03-21 | 51.76 |
| 2019-03-20 | 53.05 |
| 2019-03-19 | 53.83 |
| 2019-03-18 | 53.31 |
| 2019-03-15 | 51.76 |
| 2019-03-14 | 50.73 |
| 2019-03-13 | 50.21 |
| 2019-03-12 | 51.25 |
| 2019-03-11 | 48.67 |
| 2019-03-08 | 47.12 |
| 2019-03-07 | 49.70 |
| 2019-03-06 | 51.25 |
| 2019-03-05 | 50.99 |
| 2019-03-04 | 50.73 |
| 2019-03-01 | 50.21 |
| 2019-02-28 | 49.18 |
| 2019-02-27 | 49.96 |
| 2019-02-26 | 49.96 |
| 2019-02-25 | 50.99 |
| 2019-02-22 | 50.21 |
| 2019-02-21 | 49.18 |
| 2019-02-20 | 48.41 |
| 2019-02-19 | 47.12 |
| 2019-02-18 | 47.63 |
| 2019-02-15 | 45.05 |
| 2019-02-14 | 47.89 |
| 2019-02-13 | 48.15 |
| 2019-02-12 | 46.60 |
| 2019-02-11 | 46.34 |
| 2019-02-08 | 45.31 |
| 2019-02-04 | 45.31 |
| 2019-02-01 | 45.05 |
| 2019-01-31 | 45.31 |
| 2019-01-30 | 43.50 |
| 2019-01-29 | 42.99 |
| 2019-01-28 | 43.25 |
| 2019-01-25 | 43.50 |
| 2019-01-24 | 40.92 |
| 2019-01-23 | 40.41 |
| 2019-01-22 | 40.15 |
| 2019-01-21 | 41.18 |
| 2019-01-18 | 40.66 |
| 2019-01-17 | 39.37 |
| 2019-01-16 | 39.89 |
| 2019-01-15 | 39.37 |
| 2019-01-14 | 36.53 |
| 2019-01-11 | 38.34 |
| 2019-01-10 | 38.08 |
| 2019-01-09 | 37.57 |
| 2019-01-08 | 34.21 |
| 2019-01-07 | 34.47 |
| 2019-01-04 | 33.18 |
| 2019-01-03 | 30.34 |
| 2019-01-02 | 30.34 |
| 2018-12-31 | 34.47 |
| 2018-12-28 | 32.41 |
| 2018-12-27 | 32.15 |
| 2018-12-24 | 33.44 |
| 2018-12-21 | 33.95 |
| 2018-12-20 | 33.44 |
| 2018-12-19 | 34.47 |
| 2018-12-18 | 34.21 |
| 2018-12-17 | 36.02 |
| 2018-12-14 | 35.76 |
| 2018-12-13 | 38.34 |
| 2018-12-12 | 36.79 |
| 2018-12-11 | 33.95 |
| 2018-12-10 | 34.21 |
| 2018-12-07 | 35.24 |
| 2018-12-06 | 36.02 |
| 2018-12-05 | 39.37 |
| 2018-12-04 | 41.70 |
| 2018-12-03 | 41.44 |
| 2018-11-30 | 37.83 |
| 2018-11-29 | 37.57 |
| 2018-11-28 | 38.34 |
| 2018-11-27 | 36.53 |
| 2018-11-26 | 37.05 |
| 2018-11-23 | 34.99 |
| 2018-11-22 | 35.24 |
| 2018-11-21 | 34.99 |
| 2018-11-20 | 34.47 |
| 2018-11-19 | 36.53 |
| 2018-11-16 | 35.76 |
| 2018-11-15 | 35.76 |
| 2018-11-14 | 33.44 |
| 2018-11-13 | 34.21 |
| 2018-11-12 | 33.18 |
| 2018-11-09 | 32.92 |
| 2018-11-08 | 36.28 |
| 2018-11-07 | 35.76 |
| 2018-11-06 | 35.50 |
| 2018-11-05 | 34.47 |
| 2018-11-02 | 37.31 |
| 2018-11-01 | 31.63 |
| 2018-10-31 | 29.31 |
| 2018-10-30 | 28.07 |
| 2018-10-29 | 29.07 |
| 2018-10-26 | 28.32 |
| 2018-10-25 | 30.07 |
| 2018-10-24 | 31.32 |
| 2018-10-23 | 31.57 |
| 2018-10-22 | 35.57 |
| 2018-10-19 | 32.57 |
| 2018-10-18 | 31.82 |
| 2018-10-16 | 32.07 |
| 2018-10-15 | 31.82 |
| 2018-10-12 | 33.57 |
| 2018-10-11 | 30.82 |
| 2018-10-10 | 35.82 |
| 2018-10-09 | 35.57 |
| 2018-10-08 | 35.82 |
| 2018-10-05 | 37.57 |
| 2018-10-04 | 37.82 |
| 2018-10-03 | 39.83 |
| 2018-10-02 | 40.08 |
| 2018-09-28 | 43.33 |
| 2018-09-27 | 43.08 |
| 2018-09-26 | 43.58 |
| 2018-09-24 | 41.83 |
| 2018-09-21 | 44.33 |
| 2018-09-20 | 41.83 |
| 2018-09-19 | 41.33 |
| 2018-09-18 | 39.83 |
| 2018-09-17 | 39.08 |
| 2018-09-14 | 40.83 |
| 2018-09-13 | 39.58 |
| 2018-09-12 | 36.57 |
| 2018-09-11 | 36.57 |
| 2018-09-10 | 37.82 |
| 2018-09-07 | 39.08 |
| 2018-09-06 | 39.58 |
| 2018-09-05 | 40.33 |
| 2018-09-04 | 44.33 |
| 2018-09-03 | 42.83 |
| 2018-08-31 | 43.33 |
| 2018-08-30 | 44.83 |
| 2018-08-29 | 46.08 |
| 2018-08-28 | 45.83 |
| 2018-08-27 | 45.33 |
| 2018-08-24 | 42.08 |
| 2018-08-23 | 42.33 |
| 2018-08-22 | 43.33 |
| 2018-08-21 | 42.58 |
| 2018-08-20 | 41.83 |
| 2018-08-17 | 39.83 |
| 2018-08-16 | 39.58 |
| 2018-08-15 | 40.08 |
| 2018-08-14 | 42.58 |
| 2018-08-13 | 43.33 |
| 2018-08-10 | 45.08 |
| 2018-08-09 | 46.58 |
| 2018-08-08 | 45.33 |
| 2018-08-07 | 44.83 |
| 2018-08-06 | 42.83 |
| 2018-08-03 | 41.83 |
| 2018-08-02 | 42.08 |
| 2018-08-01 | 45.08 |
| 2018-07-31 | 46.58 |
| 2018-07-30 | 47.08 |
| 2018-07-27 | 47.33 |
| 2018-07-26 | 47.33 |
| 2018-07-25 | 48.58 |
| 2018-07-24 | 47.08 |
| 2018-07-23 | 45.08 |
| 2018-07-20 | 44.83 |
| 2018-07-19 | 43.58 |
| 2018-07-18 | 44.08 |
| 2018-07-17 | 44.83 |
| 2018-07-16 | 46.33 |
| 2018-07-13 | 46.33 |
| 2018-07-12 | 46.08 |
| 2018-07-11 | 45.08 |
| 2018-07-10 | 47.08 |
| 2018-07-09 | 47.33 |
| 2018-07-06 | 44.58 |
| 2018-07-05 | 44.08 |
| 2018-07-04 | 43.83 |
| 2018-07-03 | 45.58 |
| 2018-06-29 | 47.33 |
| 2018-06-28 | 45.08 |
| 2018-06-27 | 44.33 |
| 2018-06-26 | 47.08 |
| 2018-06-25 | 47.58 |
| 2018-06-22 | 49.33 |
| 2018-06-21 | 48.83 |
| 2018-06-20 | 51.33 |
| 2018-06-19 | 50.08 |
| 2018-06-15 | 53.83 |
| 2018-06-14 | 54.83 |
| 2018-06-13 | 56.08 |
| 2018-06-12 | 58.09 |
| 2018-06-11 | 57.84 |
| 2018-06-08 | 56.83 |
| 2018-06-07 | 59.84 |
| 2018-06-06 | 58.59 |
| 2018-06-05 | 57.59 |
| 2018-06-04 | 57.08 |
| 2018-06-01 | 54.83 |
| 2018-05-31 | 54.83 |
| 2018-05-30 | 52.08 |
| 2018-05-29 | 54.58 |
| 2018-05-28 | 56.08 |
| 2018-05-25 | 55.33 |
| 2018-05-24 | 55.58 |
| 2018-05-23 | 55.08 |
| 2018-05-21 | 58.09 |
| 2018-05-18 | 56.83 |
| 2018-05-17 | 56.33 |
| 2018-05-16 | 56.83 |
| 2018-05-15 | 57.34 |
| 2018-05-14 | 58.84 |
| 2018-05-11 | 56.58 |
| 2018-05-10 | 55.08 |
| 2018-05-09 | 53.83 |
| 2018-05-08 | 53.33 |
| 2018-05-07 | 51.08 |
| 2018-05-04 | 50.58 |
| 2018-05-03 | 52.33 |
| 2018-05-02 | 54.33 |
| 2018-04-30 | 55.33 |
| 2018-04-27 | 52.08 |
| 2018-04-26 | 51.03 |
| 2018-04-25 | 52.52 |
| 2018-04-24 | 54.02 |
| 2018-04-23 | 52.03 |
| 2018-04-20 | 52.77 |
| 2018-04-19 | 54.76 |
| 2018-04-18 | 52.52 |
| 2018-04-17 | 51.03 |
| 2018-04-16 | 52.28 |
| 2018-04-13 | 55.01 |
| 2018-04-12 | 55.26 |
| 2018-04-11 | 55.51 |
| 2018-04-10 | 54.52 |
| 2018-04-09 | 52.28 |
| 2018-04-06 | 49.79 |
| 2018-04-04 | 48.05 |
| 2018-04-03 | 52.03 |
| 2018-03-29 | 51.28 |
| 2018-03-28 | 51.03 |
| 2018-03-27 | 54.76 |
| 2018-03-26 | 53.77 |
| 2018-03-23 | 52.03 |
| 2018-03-22 | 56.26 |
| 2018-03-21 | 57.75 |
| 2018-03-20 | 58.75 |
| 2018-03-19 | 58.50 |
| 2018-03-16 | 58.25 |
| 2018-03-15 | 58.50 |
| 2018-03-14 | 58.25 |
| 2018-03-13 | 58.75 |
| 2018-03-12 | 58.50 |
| 2018-03-09 | 55.76 |
| 2018-03-08 | 54.27 |
| 2018-03-07 | 51.78 |
| 2018-03-06 | 53.27 |
| 2018-03-05 | 50.29 |
| 2018-03-02 | 53.77 |
| 2018-03-01 | 55.76 |
| 2018-02-28 | 54.76 |
| 2018-02-27 | 57.00 |
| 2018-02-26 | 58.25 |
| 2018-02-23 | 56.75 |
| 2018-02-22 | 55.26 |
| 2018-02-21 | 57.50 |
| 2018-02-20 | 54.52 |
| 2018-02-15 | 55.51 |
| 2018-02-14 | 52.77 |
| 2018-02-13 | 49.79 |
| 2018-02-12 | 47.55 |
| 2018-02-09 | 47.55 |
| 2018-02-08 | 52.28 |
| 2018-02-07 | 51.53 |
| 2018-02-06 | 53.52 |
| 2018-02-05 | 61.23 |
| 2018-02-02 | 63.22 |
| 2018-02-01 | 63.47 |
| 2018-01-31 | 64.72 |
| 2018-01-30 | 63.47 |
| 2018-01-29 | 64.97 |
| 2018-01-26 | 65.96 |
| 2018-01-25 | 63.72 |
| 2018-01-24 | 64.97 |
| 2018-01-23 | 64.72 |
| 2018-01-22 | 61.73 |
| 2018-01-19 | 61.23 |
| 2018-01-18 | 60.74 |
| 2018-01-17 | 59.74 |
| 2018-01-16 | 59.49 |
| 2018-01-15 | 57.00 |
| 2018-01-12 | 56.75 |
| 2018-01-11 | 55.51 |
| 2018-01-10 | 55.51 |
| 2018-01-09 | 55.26 |
| 2018-01-08 | 54.52 |
| 2018-01-05 | 54.02 |
| 2018-01-04 | 53.77 |
| 2018-01-03 | 52.77 |
| 2018-01-02 | 52.52 |
| 2017-12-29 | 49.54 |
| 2017-12-28 | 49.54 |
| 2017-12-27 | 48.29 |
| 2017-12-22 | 47.80 |
| 2017-12-21 | 47.05 |
| 2017-12-20 | 46.55 |
| 2017-12-19 | 46.30 |
| 2017-12-18 | 45.56 |
| 2017-12-15 | 44.56 |
| 2017-12-14 | 45.81 |
| 2017-12-13 | 46.55 |
| 2017-12-12 | 44.31 |
| 2017-12-11 | 45.06 |
| 2017-12-08 | 43.57 |
| 2017-12-07 | 41.83 |
| 2017-12-06 | 41.33 |
| 2017-12-05 | 44.56 |
| 2017-12-04 | 46.06 |
| 2017-12-01 | 45.81 |
| 2017-11-30 | 46.55 |
| 2017-11-29 | 48.54 |
| 2017-11-28 | 48.54 |
| 2017-11-27 | 48.79 |
| 2017-11-24 | 49.54 |
| 2017-11-23 | 48.79 |
| 2017-11-22 | 50.53 |
| 2017-11-21 | 49.04 |
| 2017-11-20 | 46.06 |
| 2017-11-17 | 46.06 |
| 2017-11-16 | 45.31 |
| 2017-11-15 | 44.81 |
| 2017-11-14 | 46.30 |
| 2017-11-13 | 46.30 |
| 2017-11-10 | 46.06 |
| 2017-11-09 | 45.81 |
| 2017-11-08 | 45.06 |
| 2017-11-07 | 45.31 |
| 2017-11-06 | 43.32 |
| 2017-11-03 | 43.32 |
| 2017-11-02 | 42.57 |
| 2017-11-01 | 43.07 |
| 2017-10-31 | 41.58 |
| 2017-10-30 | 41.93 |
| 2017-10-27 | 42.17 |
| 2017-10-26 | 41.20 |
| 2017-10-25 | 41.68 |
| 2017-10-24 | 41.20 |
| 2017-10-23 | 41.68 |
| 2017-10-20 | 42.65 |
| 2017-10-19 | 41.20 |
| 2017-10-18 | 43.62 |
| 2017-10-17 | 43.62 |
| 2017-10-16 | 43.38 |
| 2017-10-13 | 42.41 |
| 2017-10-12 | 42.41 |
| 2017-10-11 | 41.68 |
| 2017-10-10 | 42.41 |
| 2017-10-09 | 41.68 |
| 2017-10-06 | 42.17 |
| 2017-10-04 | 41.68 |
| 2017-10-03 | 40.71 |
| 2017-09-29 | 37.57 |
| 2017-09-28 | 37.08 |
| 2017-09-27 | 38.53 |
| 2017-09-26 | 38.05 |
| 2017-09-25 | 37.81 |
| 2017-09-22 | 39.26 |
| 2017-09-21 | 40.47 |
| 2017-09-20 | 40.47 |
| 2017-09-19 | 40.23 |
| 2017-09-18 | 40.47 |
| 2017-09-15 | 39.02 |
| 2017-09-14 | 39.02 |
| 2017-09-13 | 39.26 |
| 2017-09-12 | 39.75 |
| 2017-09-11 | 39.75 |
| 2017-09-08 | 38.29 |
| 2017-09-07 | 37.57 |
| 2017-09-06 | 37.81 |
| 2017-09-05 | 38.53 |
| 2017-09-04 | 38.53 |
| 2017-09-01 | 39.26 |
| 2017-08-31 | 39.26 |
| 2017-08-30 | 39.75 |
| 2017-08-29 | 38.05 |
| 2017-08-28 | 38.78 |
| 2017-08-25 | 38.29 |
| 2017-08-24 | 36.60 |
| 2017-08-22 | 36.35 |
| 2017-08-21 | 35.14 |
| 2017-08-18 | 34.42 |
| 2017-08-17 | 35.87 |
| 2017-08-16 | 36.11 |
| 2017-08-15 | 34.90 |
| 2017-08-14 | 35.14 |
| 2017-08-11 | 33.93 |
| 2017-08-10 | 36.35 |
| 2017-08-09 | 37.81 |
| 2017-08-08 | 38.29 |
| 2017-08-07 | 37.32 |
| 2017-08-04 | 36.84 |
| 2017-08-03 | 36.84 |
| 2017-08-02 | 36.84 |
| 2017-08-01 | 36.60 |
| 2017-07-31 | 35.14 |
| 2017-07-28 | 33.93 |
| 2017-07-27 | 34.66 |
| 2017-07-26 | 33.69 |
| 2017-07-25 | 33.21 |
| 2017-07-24 | 33.45 |
| 2017-07-21 | 32.72 |
| 2017-07-20 | 32.48 |
| 2017-07-19 | 32.24 |
| 2017-07-18 | 31.51 |
| 2017-07-17 | 31.51 |
| 2017-07-14 | 31.03 |
| 2017-07-13 | 30.78 |
| 2017-07-12 | 29.33 |
| 2017-07-11 | 28.60 |
| 2017-07-10 | 26.67 |
| 2017-07-07 | 25.94 |
| 2017-07-06 | 26.67 |
| 2017-07-05 | 26.42 |
| 2017-07-04 | 25.94 |
| 2017-07-03 | 27.15 |
| 2017-06-30 | 27.15 |
| 2017-06-29 | 27.64 |
| 2017-06-28 | 26.91 |
| 2017-06-27 | 27.15 |
| 2017-06-26 | 27.39 |
| 2017-06-23 | 26.91 |
| 2017-06-22 | 26.67 |
| 2017-06-21 | 26.18 |
| 2017-06-20 | 26.91 |
| 2017-06-19 | 27.39 |
| 2017-06-16 | 25.94 |
| 2017-06-15 | 25.70 |
| 2017-06-14 | 27.15 |
| 2017-06-13 | 27.15 |
| 2017-06-12 | 26.67 |
| 2017-06-09 | 27.88 |
| 2017-06-08 | 27.88 |
| 2017-06-07 | 27.39 |
| 2017-06-06 | 27.39 |
| 2017-06-05 | 26.91 |
| 2017-06-02 | 27.15 |
| 2017-06-01 | 25.94 |
| 2017-05-31 | 25.94 |
| 2017-05-29 | 25.94 |
| 2017-05-26 | 25.46 |
| 2017-05-25 | 25.21 |
| 2017-05-24 | 24.24 |
| 2017-05-23 | 24.49 |
| 2017-05-22 | 24.24 |
| 2017-05-19 | 23.28 |
| 2017-05-18 | 23.03 |
| 2017-05-17 | 24.00 |
| 2017-05-16 | 24.00 |
| 2017-05-15 | 24.00 |
| 2017-05-12 | 22.79 |
| 2017-05-11 | 22.55 |
| 2017-05-10 | 21.82 |
| 2017-05-09 | 21.34 |
| 2017-05-08 | 19.89 |
| 2017-05-05 | 19.40 |
| 2017-05-04 | 20.61 |
| 2017-05-02 | 20.13 |
| 2017-04-28 | 20.13 |
| 2017-04-27 | 20.37 |
| 2017-04-26 | 19.64 |
| 2017-04-25 | 19.16 |
| 2017-04-24 | 17.72 |
| 2017-04-21 | 17.00 |
| 2017-04-20 | 17.24 |
| 2017-04-19 | 16.27 |
| 2017-04-18 | 16.27 |
| 2017-04-13 | 18.20 |
| 2017-04-12 | 18.44 |
| 2017-04-11 | 17.48 |
| 2017-04-10 | 18.20 |
| 2017-04-07 | 18.20 |
| 2017-04-06 | 18.20 |
| 2017-04-05 | 18.68 |
| 2017-04-03 | 17.96 |
| 2017-03-31 | 17.72 |
| 2017-03-30 | 18.44 |
| 2017-03-29 | 18.68 |
| 2017-03-28 | 18.68 |
| 2017-03-27 | 17.96 |
| 2017-03-24 | 18.92 |
| 2017-03-23 | 18.44 |
| 2017-03-22 | 18.44 |
| 2017-03-21 | 19.64 |
| 2017-03-20 | 19.16 |
| 2017-03-17 | 18.44 |
| 2017-03-16 | 18.20 |
| 2017-03-15 | 16.03 |
| 2017-03-14 | 16.03 |
| 2017-03-13 | 16.03 |
| 2017-03-10 | 14.83 |
| 2017-03-09 | 14.59 |
| 2017-03-08 | 15.55 |
| 2017-03-07 | 15.31 |
| 2017-03-06 | 14.83 |
| 2017-03-03 | 14.83 |
| 2017-03-02 | 15.31 |
| 2017-03-01 | 15.79 |
| 2017-02-28 | 15.79 |
| 2017-02-27 | 16.75 |
| 2017-02-24 | 17.00 |
| 2017-02-23 | 17.24 |
| 2017-02-22 | 17.24 |
| 2017-02-21 | 16.51 |
| 2017-02-20 | 17.24 |
| 2017-02-17 | 16.75 |
| 2017-02-16 | 17.00 |
| 2017-02-15 | 16.27 |
| 2017-02-14 | 15.07 |
| 2017-02-13 | 14.83 |
| 2017-02-10 | 14.59 |
| 2017-02-09 | 14.11 |
| 2017-02-08 | 14.11 |
| 2017-02-07 | 13.14 |
| 2017-02-06 | 13.14 |
| 2017-02-03 | 11.94 |
| 2017-02-02 | 12.42 |
| 2017-02-01 | 13.14 |
| 2017-01-27 | 13.38 |
| 2017-01-26 | 13.38 |
| 2017-01-25 | 11.70 |
| 2017-01-24 | 11.22 |
| 2017-01-23 | 10.98 |
| 2017-01-20 | 11.22 |
| 2017-01-19 | 11.94 |
| 2017-01-18 | 11.94 |
| 2017-01-17 | 10.98 |
| 2017-01-16 | 10.25 |
| 2017-01-13 | 11.22 |
| 2017-01-12 | 10.98 |
| 2017-01-11 | 11.22 |
| 2017-01-10 | 10.01 |
| 2017-01-09 | 9.53 |
| 2017-01-06 | 9.05 |
| 2017-01-05 | 8.81 |
| 2017-01-04 | 7.37 |
| 2017-01-03 | 7.37 |
| 2016-12-30 | 6.40 |
| 2016-12-29 | 5.68 |
| 2016-12-28 | 5.20 |
| 2016-12-23 | 4.72 |
| 2016-12-22 | 5.20 |
| 2016-12-21 | 5.92 |
| 2016-12-20 | 5.44 |
| 2016-12-19 | 5.92 |
| 2016-12-16 | 6.88 |
| 2016-12-15 | 6.88 |
| 2016-12-14 | 9.05 |
| 2016-12-13 | 8.81 |
| 2016-12-12 | 8.57 |
| 2016-12-09 | 10.50 |
| 2016-12-08 | 10.74 |
| 2016-12-07 | 10.74 |
| 2016-12-06 | 10.01 |
| 2016-12-05 | 9.29 |
| 2016-12-02 | 9.53 |
| 2016-12-01 | 11.22 |
| 2016-11-30 | 10.74 |
| 2016-11-29 | 10.25 |
| 2016-11-28 | 10.74 |
| 2016-11-25 | 10.25 |
| 2016-11-24 | 9.53 |
| 2016-11-23 | 10.25 |
| 2016-11-22 | 10.25 |
| 2016-11-21 | 8.57 |
| 2016-11-18 | 8.09 |
| 2016-11-17 | 7.85 |
| 2016-11-16 | 8.33 |
| 2016-11-15 | 8.33 |
| 2016-11-14 | 7.85 |
| 2016-11-11 | 9.29 |
| 2016-11-10 | 10.98 |
| 2016-11-09 | 8.81 |
| 2016-11-08 | 10.98 |
| 2016-11-07 | 10.74 |
| 2016-11-04 | 10.01 |
| 2016-11-03 | 10.25 |
| 2016-11-02 | 10.74 |
| 2016-11-01 | 12.18 |
| 2016-10-31 | 11.22 |
| 2016-10-28 | 11.36 |
| 2016-10-27 | 12.07 |
| 2016-10-26 | 13.00 |
| 2016-10-25 | 14.18 |
| 2016-10-24 | 14.41 |
| 2016-10-20 | 13.24 |
| 2016-10-19 | 12.77 |
| 2016-10-18 | 13.24 |
| 2016-10-17 | 11.60 |
| 2016-10-14 | 12.53 |
| 2016-10-13 | 11.60 |
| 2016-10-12 | 13.24 |
| 2016-10-11 | 13.71 |
| 2016-10-07 | 15.35 |
| 2016-10-06 | 15.82 |
| 2016-10-05 | 14.88 |
| 2016-10-04 | 14.41 |
| 2016-10-03 | 13.94 |
| 2016-09-30 | 12.53 |
| 2016-09-29 | 14.88 |
| 2016-09-28 | 14.18 |
| 2016-09-27 | 13.94 |
| 2016-09-26 | 13.00 |
| 2016-09-23 | 14.18 |
| 2016-09-22 | 14.88 |
| 2016-09-21 | 14.18 |
| 2016-09-20 | 13.94 |
| 2016-09-19 | 13.71 |
| 2016-09-15 | 13.00 |
| 2016-09-14 | 12.30 |
| 2016-09-13 | 12.53 |
| 2016-09-12 | 12.77 |
| 2016-09-09 | 16.52 |
| 2016-09-08 | 15.11 |
| 2016-09-07 | 14.64 |
| 2016-09-06 | 14.64 |
| 2016-09-05 | 13.94 |
| 2016-09-02 | 12.07 |
| 2016-09-01 | 12.07 |
| 2016-08-31 | 10.89 |
| 2016-08-30 | 10.89 |
| 2016-08-29 | 10.19 |
| 2016-08-26 | 10.66 |
| 2016-08-25 | 9.96 |
| 2016-08-24 | 9.96 |
| 2016-08-23 | 10.89 |
| 2016-08-22 | 10.89 |
| 2016-08-19 | 10.42 |
| 2016-08-18 | 11.13 |
| 2016-08-17 | 9.72 |
| 2016-08-16 | 10.19 |
| 2016-08-15 | 10.66 |
| 2016-08-12 | 9.49 |
| 2016-08-11 | 8.55 |
| 2016-08-10 | 8.08 |
| 2016-08-09 | 8.08 |
| 2016-08-08 | 8.08 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 5.03 |
| 2016-08-03 | 4.56 |
| 2016-08-01 | 6.67 |
| 2016-07-29 | 5.27 |
| 2016-07-28 | 6.67 |
| 2016-07-27 | 6.20 |
| 2016-07-26 | 6.67 |
| 2016-07-25 | 5.74 |
| 2016-07-22 | 5.50 |
| 2016-07-21 | 5.74 |
| 2016-07-20 | 5.50 |
| 2016-07-19 | 4.09 |
| 2016-07-18 | 4.80 |
| 2016-07-15 | 4.56 |
| 2016-07-14 | 3.86 |
| 2016-07-13 | 2.69 |
| 2016-07-12 | 2.22 |
| 2016-07-11 | 0.34 |
| 2016-07-08 | -0.83 |
| 2016-07-07 | -0.36 |
| 2016-07-06 | -1.30 |
| 2016-07-05 | -0.13 |
| 2016-07-04 | 1.52 |
| 2016-06-30 | 0.11 |
| 2016-06-29 | -1.53 |
| 2016-06-28 | -2.94 |
| 2016-06-27 | -2.94 |
| 2016-06-24 | -2.70 |
| 2016-06-23 | 0.11 |
| 2016-06-22 | -0.13 |
| 2016-06-21 | -1.30 |
| 2016-06-20 | -2.24 |
| 2016-06-17 | -3.41 |
| 2016-06-16 | -4.11 |
| 2016-06-15 | -2.47 |
| 2016-06-14 | -2.47 |
| 2016-06-13 | -2.00 |
| 2016-06-10 | 0.34 |
| 2016-06-08 | 1.52 |
| 2016-06-07 | 1.28 |
| 2016-06-06 | 0.11 |
| 2016-06-03 | -0.36 |
| 2016-06-02 | -0.83 |
| 2016-06-01 | -1.53 |
| 2016-05-31 | -1.06 |
| 2016-05-30 | -2.24 |
| 2016-05-27 | -2.47 |
| 2016-05-26 | -3.17 |
| 2016-05-25 | -3.41 |
| 2016-05-24 | -5.75 |
| 2016-05-23 | -6.22 |
| 2016-05-20 | -5.52 |
| 2016-05-19 | -6.78 |
| 2016-05-18 | -6.41 |
| 2016-05-17 | -4.81 |
| 2016-05-16 | -5.99 |
| 2016-05-13 | -6.78 |
| 2016-05-12 | -5.99 |
| 2016-05-11 | -5.28 |
| 2016-05-10 | -4.11 |
| 2016-05-09 | -4.81 |
| 2016-05-06 | -5.28 |
| 2016-05-05 | -3.64 |
| 2016-05-04 | -2.94 |
| 2016-05-03 | -2.70 |
| 2016-04-29 | -0.83 |
| 2016-04-28 | 0.81 |
| 2016-04-27 | 0.77 |
| 2016-04-26 | 1.00 |
| 2016-04-25 | 0.30 |
| 2016-04-22 | 1.46 |
| 2016-04-21 | 2.16 |
| 2016-04-20 | 0.07 |
| 2016-04-19 | 1.23 |
| 2016-04-18 | -0.17 |
| 2016-04-15 | 0.53 |
| 2016-04-14 | 1.00 |
| 2016-04-13 | 0.07 |
| 2016-04-12 | -3.19 |
| 2016-04-11 | -3.19 |
| 2016-04-08 | -3.89 |
| 2016-04-07 | -4.35 |
| 2016-04-06 | -4.59 |
| 2016-04-05 | -5.05 |
| 2016-04-01 | -3.42 |
| 2016-03-31 | -2.03 |
| 2016-03-30 | -1.56 |
| 2016-03-29 | -4.12 |
| 2016-03-24 | -4.12 |
| 2016-03-23 | -2.73 |
| 2016-03-22 | -2.73 |
| 2016-03-21 | -2.73 |
| 2016-03-18 | -2.49 |
| 2016-03-17 | -3.42 |
| 2016-03-16 | -4.35 |
| 2016-03-15 | -4.12 |
| 2016-03-14 | -3.66 |
| 2016-03-11 | -4.59 |
| 2016-03-10 | -5.52 |
| 2016-03-09 | -5.52 |
| 2016-03-08 | -5.52 |
| 2016-03-07 | -4.82 |
| 2016-03-04 | -5.05 |
| 2016-03-03 | -6.22 |
| 2016-03-02 | -5.98 |
| 2016-03-01 | -8.96 |
| 2016-02-29 | -10.17 |
| 2016-02-26 | -8.87 |
| 2016-02-25 | -11.20 |
| 2016-02-24 | -9.89 |
| 2016-02-23 | -8.68 |
| 2016-02-22 | -8.50 |
| 2016-02-19 | -9.52 |
| 2016-02-18 | -8.96 |
| 2016-02-17 | -11.10 |
| 2016-02-16 | -10.17 |
| 2016-02-15 | -11.01 |
| 2016-02-12 | -13.80 |
| 2016-02-11 | -12.96 |
| 2016-02-05 | -9.33 |
| 2016-02-04 | -9.80 |
| 2016-02-03 | -10.64 |
| 2016-02-02 | -8.68 |
| 2016-02-01 | -8.12 |
| 2016-01-29 | -7.66 |
| 2016-01-28 | -9.71 |
| 2016-01-27 | -10.54 |
| 2016-01-26 | -11.48 |
| 2016-01-25 | -9.06 |
| 2016-01-22 | -10.08 |
| 2016-01-21 | -12.69 |
| 2016-01-20 | -11.29 |
| 2016-01-19 | -7.66 |
| 2016-01-18 | -9.43 |
| 2016-01-15 | -8.31 |
| 2016-01-14 | -6.68 |
| 2016-01-13 | -5.98 |
| 2016-01-12 | -7.38 |
| 2016-01-11 | -6.45 |
| 2016-01-08 | -3.66 |
| 2016-01-07 | -4.35 |
| 2016-01-06 | -1.56 |
| 2016-01-05 | -0.40 |
| 2016-01-04 | -0.17 |
| 2015-12-31 | 2.86 |
| 2015-12-30 | 3.09 |
| 2015-12-29 | 3.32 |
| 2015-12-28 | 2.86 |
| 2015-12-24 | 3.79 |
| 2015-12-23 | 3.32 |
| 2015-12-22 | 2.39 |
| 2015-12-21 | 2.39 |
| 2015-12-18 | 2.39 |
| 2015-12-17 | 2.86 |
| 2015-12-16 | 2.16 |
| 2015-12-15 | 0.07 |
| 2015-12-14 | 0.30 |
| 2015-12-11 | 1.00 |
| 2015-12-10 | 1.93 |
| 2015-12-09 | 2.39 |
| 2015-12-08 | 2.86 |
| 2015-12-07 | 4.72 |
| 2015-12-04 | 4.49 |
| 2015-12-03 | 5.19 |
| 2015-12-02 | 5.65 |
| 2015-12-01 | 5.19 |
| 2015-11-30 | 3.32 |
| 2015-11-27 | 3.79 |
| 2015-11-26 | 5.88 |
| 2015-11-25 | 5.88 |
| 2015-11-24 | 6.12 |
| 2015-11-23 | 6.58 |
| 2015-11-20 | 6.82 |
| 2015-11-19 | 5.65 |
| 2015-11-18 | 4.26 |
| 2015-11-17 | 4.72 |
| 2015-11-16 | 3.32 |
| 2015-11-13 | 5.19 |
| 2015-11-12 | 7.75 |
| 2015-11-11 | 4.95 |
| 2015-11-10 | 5.19 |
| 2015-11-09 | 6.35 |
| 2015-11-06 | 7.28 |
| 2015-11-05 | 7.98 |
| 2015-11-04 | 8.21 |
| 2015-11-03 | 6.12 |
| 2015-11-02 | 4.95 |
| 2015-10-30 | 6.35 |
| 2015-10-29 | 6.82 |
| 2015-10-28 | 7.61 |
| 2015-10-27 | 8.51 |
| 2015-10-26 | 8.29 |
| 2015-10-23 | 8.74 |
| 2015-10-22 | 7.15 |
| 2015-10-20 | 7.61 |
| 2015-10-19 | 8.06 |
| 2015-10-16 | 8.06 |
| 2015-10-15 | 7.38 |
| 2015-10-14 | 5.11 |
| 2015-10-13 | 6.02 |
| 2015-10-12 | 6.70 |
| 2015-10-09 | 5.11 |
| 2015-10-08 | 4.89 |
| 2015-10-07 | 5.57 |
| 2015-10-06 | 2.40 |
| 2015-10-05 | 2.62 |
| 2015-10-02 | 1.04 |
| 2015-09-30 | -2.13 |
| 2015-09-29 | -3.49 |
| 2015-09-25 | -0.32 |
| 2015-09-24 | -0.78 |
| 2015-09-23 | 0.13 |
| 2015-09-22 | 1.94 |
| 2015-09-21 | 1.94 |
| 2015-09-18 | 3.08 |
| 2015-09-17 | 2.17 |
| 2015-09-16 | 2.85 |
| 2015-09-15 | 0.36 |
| 2015-09-14 | 1.26 |
| 2015-09-11 | 0.81 |
| 2015-09-10 | 1.04 |
| 2015-09-09 | 3.53 |
| 2015-09-08 | -0.32 |
| 2015-09-07 | -3.49 |
| 2015-09-04 | -2.59 |
| 2015-09-02 | -2.13 |
| 2015-09-01 | -1.23 |
| 2015-08-31 | 1.26 |
| 2015-08-28 | 1.49 |
| 2015-08-27 | 2.17 |
| 2015-08-26 | -1.68 |
| 2015-08-25 | 0.13 |
| 2015-08-24 | -0.78 |
| 2015-08-21 | 4.66 |
| 2015-08-20 | 6.25 |
| 2015-08-19 | 7.83 |
| 2015-08-18 | 9.19 |
| 2015-08-17 | 11.01 |
| 2015-08-14 | 11.68 |
| 2015-08-13 | 11.68 |
| 2015-08-12 | 11.01 |
| 2015-08-11 | 13.72 |
| 2015-08-10 | 13.50 |
| 2015-08-07 | 13.72 |
| 2015-08-06 | 13.27 |
| 2015-08-05 | 13.72 |
| 2015-08-04 | 13.27 |
| 2015-08-03 | 13.27 |
| 2015-07-31 | 14.18 |
| 2015-07-30 | 13.72 |
| 2015-07-29 | 14.40 |
| 2015-07-28 | 13.95 |
| 2015-07-27 | 13.04 |
| 2015-07-24 | 16.44 |
| 2015-07-23 | 17.80 |
| 2015-07-22 | 17.35 |
| 2015-07-21 | 18.48 |
| 2015-07-20 | 17.80 |
| 2015-07-17 | 18.03 |
| 2015-07-16 | 16.67 |
| 2015-07-15 | 16.22 |
| 2015-07-14 | 16.44 |
| 2015-07-13 | 17.12 |
| 2015-07-10 | 15.54 |
| 2015-07-09 | 13.27 |
| 2015-07-08 | 9.19 |
| 2015-07-07 | 15.76 |
| 2015-07-06 | 17.12 |
| 2015-07-03 | 20.75 |
| 2015-07-02 | 21.88 |
| 2015-06-30 | 21.65 |
| 2015-06-29 | 20.52 |
| 2015-06-26 | 23.46 |
| 2015-06-25 | 25.73 |
| 2015-06-24 | 26.41 |
| 2015-06-23 | 25.96 |
| 2015-06-22 | 24.82 |
| 2015-06-19 | 23.24 |
| 2015-06-18 | 22.79 |
| 2015-06-17 | 22.79 |
| 2015-06-16 | 22.11 |
| 2015-06-15 | 23.24 |
| 2015-06-12 | 25.50 |
| 2015-06-11 | 23.92 |
| 2015-06-10 | 22.56 |
| 2015-06-09 | 24.14 |
| 2015-06-08 | 25.50 |
| 2015-06-05 | 25.05 |
| 2015-06-04 | 26.64 |
| 2015-06-03 | 26.86 |
| 2015-06-02 | 26.18 |
| 2015-06-01 | 26.86 |
| 2015-05-29 | 25.96 |
| 2015-05-28 | 29.13 |
| 2015-05-27 | 28.68 |
| 2015-05-26 | 29.81 |
| 2015-05-22 | 28.22 |
| 2015-05-21 | 26.18 |
| 2015-05-20 | 26.18 |
| 2015-05-19 | 26.64 |
| 2015-05-18 | 25.96 |
| 2015-05-15 | 27.09 |
| 2015-05-14 | 24.82 |
| 2015-05-13 | 24.60 |
| 2015-05-12 | 25.28 |
| 2015-05-11 | 26.64 |
| 2015-05-08 | 25.96 |
| 2015-05-07 | 24.60 |
| 2015-05-06 | 26.41 |
| 2015-05-05 | 26.86 |
| 2015-05-04 | 28.68 |
| 2015-04-30 | 28.45 |
| 2015-04-29 | 29.81 |
| 2015-04-28 | 30.13 |
| 2015-04-27 | 30.13 |
| 2015-04-24 | 28.10 |
| 2015-04-23 | 26.97 |
| 2015-04-22 | 27.65 |
| 2015-04-21 | 27.42 |
| 2015-04-20 | 23.82 |
| 2015-04-17 | 26.52 |
| 2015-04-16 | 26.75 |
| 2015-04-15 | 26.30 |
| 2015-04-14 | 26.07 |
| 2015-04-13 | 27.87 |
| 2015-04-10 | 24.50 |
| 2015-04-09 | 22.92 |
| 2015-04-08 | 19.77 |
| 2015-04-02 | 15.49 |
| 2015-04-01 | 14.59 |
| 2015-03-31 | 13.92 |
| 2015-03-30 | 13.69 |
| 2015-03-27 | 11.89 |
| 2015-03-26 | 12.11 |
| 2015-03-25 | 12.34 |
| 2015-03-24 | 11.44 |
| 2015-03-23 | 11.89 |
| 2015-03-20 | 11.44 |
| 2015-03-19 | 11.66 |
| 2015-03-18 | 10.31 |
| 2015-03-17 | 9.41 |
| 2015-03-16 | 9.41 |
| 2015-03-13 | 8.74 |
| 2015-03-12 | 8.74 |
| 2015-03-11 | 8.29 |
| 2015-03-10 | 9.19 |
| 2015-03-09 | 10.09 |
| 2015-03-06 | 10.31 |
| 2015-03-05 | 10.09 |
| 2015-03-04 | 10.99 |
| 2015-03-03 | 12.34 |
| 2015-03-02 | 13.02 |
| 2015-02-27 | 13.02 |
| 2015-02-26 | 13.47 |
| 2015-02-25 | 12.56 |
| 2015-02-24 | 12.56 |
| 2015-02-23 | 13.02 |
| 2015-02-18 | 12.79 |
| 2015-02-17 | 13.02 |
| 2015-02-16 | 12.56 |
| 2015-02-13 | 12.34 |
| 2015-02-12 | 11.21 |
| 2015-02-11 | 10.54 |
| 2015-02-10 | 11.66 |
| 2015-02-09 | 11.44 |
| 2015-02-06 | 12.34 |
| 2015-02-05 | 12.79 |
| 2015-02-04 | 12.11 |
| 2015-02-03 | 11.44 |
| 2015-02-02 | 11.21 |
| 2015-01-30 | 11.44 |
| 2015-01-29 | 11.89 |
| 2015-01-28 | 13.02 |
| 2015-01-27 | 12.79 |
| 2015-01-26 | 13.24 |
| 2015-01-23 | 12.79 |
| 2015-01-22 | 11.66 |
| 2015-01-21 | 10.76 |
| 2015-01-20 | 8.96 |
| 2015-01-19 | 7.84 |
| 2015-01-16 | 9.64 |
| 2015-01-15 | 10.76 |
| 2015-01-14 | 9.64 |
| 2015-01-13 | 10.31 |
| 2015-01-12 | 9.41 |
| 2015-01-09 | 8.96 |
| 2015-01-08 | 8.51 |
| 2015-01-07 | 7.61 |
| 2015-01-06 | 6.49 |
| 2015-01-05 | 7.84 |
| 2015-01-02 | 8.29 |
| 2014-12-31 | 7.61 |
| 2014-12-30 | 6.49 |
| 2014-12-29 | 8.06 |
| 2014-12-24 | 6.49 |
| 2014-12-23 | 6.26 |
| 2014-12-22 | 6.71 |
| 2014-12-19 | 5.36 |
| 2014-12-18 | 3.78 |
| 2014-12-17 | 2.88 |
| 2014-12-16 | 3.11 |
| 2014-12-15 | 4.91 |
| 2014-12-12 | 5.81 |
| 2014-12-11 | 6.26 |
| 2014-12-10 | 6.94 |
| 2014-12-09 | 6.71 |
| 2014-12-08 | 9.19 |
| 2014-12-05 | 8.96 |
| 2014-12-04 | 8.51 |
| 2014-12-03 | 6.49 |
| 2014-12-02 | 7.39 |
| 2014-12-01 | 6.04 |
| 2014-11-28 | 8.96 |
| 2014-11-27 | 9.19 |
| 2014-11-26 | 9.86 |
| 2014-11-25 | 8.51 |
| 2014-11-24 | 8.74 |
| 2014-11-21 | 6.71 |
| 2014-11-20 | 5.81 |
| 2014-11-19 | 6.26 |
| 2014-11-18 | 6.94 |
| 2014-11-17 | 8.06 |
| 2014-11-14 | 9.41 |
| 2014-11-13 | 9.19 |
| 2014-11-12 | 8.74 |
| 2014-11-11 | 8.06 |
| 2014-11-10 | 8.06 |
| 2014-11-07 | 6.94 |
| 2014-11-06 | 7.61 |
| 2014-11-05 | 7.84 |
| 2014-11-04 | 8.51 |
| 2014-11-03 | 8.51 |
| 2014-10-31 | 8.96 |
| 2014-10-30 | 7.61 |
| 2014-10-29 | 8.33 |
| 2014-10-28 | 7.02 |
| 2014-10-27 | 5.27 |
| 2014-10-24 | 5.93 |
| 2014-10-23 | 6.14 |
| 2014-10-22 | 6.36 |
| 2014-10-21 | 5.05 |
| 2014-10-20 | 4.83 |
| 2014-10-17 | 4.83 |
| 2014-10-16 | 3.96 |
| 2014-10-15 | 5.27 |
| 2014-10-14 | 4.83 |
| 2014-10-13 | 5.27 |
| 2014-10-10 | 4.83 |
| 2014-10-09 | 6.80 |
| 2014-10-08 | 5.71 |
| 2014-10-07 | 6.36 |
| 2014-10-06 | 5.93 |
| 2014-10-03 | 4.83 |
| 2014-09-30 | 4.17 |
| 2014-09-29 | 5.49 |
| 2014-09-26 | 7.46 |
| 2014-09-25 | 7.89 |
| 2014-09-24 | 8.55 |
| 2014-09-23 | 8.33 |
| 2014-09-22 | 8.55 |
| 2014-09-19 | 10.30 |
| 2014-09-18 | 9.65 |
| 2014-09-17 | 10.74 |
| 2014-09-16 | 9.65 |
| 2014-09-15 | 10.52 |
| 2014-09-12 | 11.40 |
| 2014-09-11 | 11.83 |
| 2014-09-10 | 11.83 |
| 2014-09-08 | 13.80 |
| 2014-09-05 | 14.02 |
| 2014-09-04 | 14.24 |
| 2014-09-03 | 14.46 |
| 2014-09-02 | 11.83 |
| 2014-09-01 | 11.62 |
| 2014-08-29 | 11.83 |
| 2014-08-28 | 11.83 |
| 2014-08-27 | 12.49 |
| 2014-08-26 | 13.37 |
| 2014-08-25 | 13.59 |
| 2014-08-22 | 13.15 |
| 2014-08-21 | 12.93 |
| 2014-08-20 | 13.37 |
| 2014-08-19 | 13.15 |
| 2014-08-18 | 12.49 |
| 2014-08-15 | 12.49 |
| 2014-08-14 | 11.83 |
| 2014-08-13 | 12.27 |
| 2014-08-12 | 11.18 |
| 2014-08-11 | 11.18 |
| 2014-08-08 | 9.65 |
| 2014-08-07 | 10.08 |
| 2014-08-06 | 10.74 |
| 2014-08-05 | 10.74 |
| 2014-08-04 | 10.96 |
| 2014-08-01 | 10.52 |
| 2014-07-31 | 11.83 |
| 2014-07-30 | 11.62 |
| 2014-07-29 | 10.96 |
| 2014-07-28 | 9.86 |
| 2014-07-25 | 9.21 |
| 2014-07-24 | 8.55 |
| 2014-07-23 | 8.11 |
| 2014-07-22 | 7.46 |
| 2014-07-21 | 5.27 |
| 2014-07-18 | 5.71 |
| 2014-07-17 | 6.14 |
| 2014-07-16 | 6.14 |
| 2014-07-15 | 5.71 |
| 2014-07-14 | 5.49 |
| 2014-07-11 | 4.83 |
| 2014-07-10 | 4.61 |
| 2014-07-09 | 4.39 |
| 2014-07-08 | 5.93 |
| 2014-07-07 | 6.14 |
| 2014-07-04 | 6.14 |
| 2014-07-03 | 5.93 |
| 2014-07-02 | 6.14 |
| 2014-06-30 | 3.96 |
| 2014-06-27 | 3.96 |
| 2014-06-26 | 4.17 |
| 2014-06-25 | 2.64 |
| 2014-06-24 | 2.64 |
| 2014-06-23 | 2.20 |
| 2014-06-20 | 4.17 |
| 2014-06-19 | 3.96 |
| 2014-06-18 | 3.96 |
| 2014-06-17 | 3.96 |
| 2014-06-16 | 4.39 |
| 2014-06-13 | 4.39 |
| 2014-06-12 | 3.74 |
| 2014-06-11 | 3.74 |
| 2014-06-10 | 3.74 |
| 2014-06-09 | 2.86 |
| 2014-06-06 | 2.42 |
| 2014-06-05 | 3.08 |
| 2014-06-04 | 3.08 |
| 2014-06-03 | 3.52 |
| 2014-05-30 | 2.86 |
| 2014-05-29 | 2.42 |
| 2014-05-28 | 2.86 |
| 2014-05-27 | 1.99 |
| 2014-05-26 | 1.99 |
| 2014-05-23 | 1.99 |
| 2014-05-22 | 1.77 |
| 2014-05-21 | 1.33 |
| 2014-05-20 | 0.89 |
| 2014-05-19 | 0.23 |
| 2014-05-16 | 0.23 |
| 2014-05-15 | 0.45 |
| 2014-05-14 | 0.02 |
| 2014-05-13 | -1.08 |
| 2014-05-12 | -1.30 |
| 2014-05-09 | -3.27 |
| 2014-05-08 | -3.49 |
| 2014-05-07 | -3.92 |
| 2014-05-05 | -3.05 |
| 2014-05-02 | -1.73 |
| 2014-04-30 | -2.61 |
| 2014-04-29 | -0.86 |
| 2014-04-28 | -2.39 |
| 2014-04-25 | -2.39 |
| 2014-04-24 | -0.65 |
| 2014-04-23 | -0.87 |
| 2014-04-22 | 0.22 |
| 2014-04-17 | 0.22 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy