Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-08 | 258.72 |
| 2026-01-07 | 260.69 |
| 2026-01-06 | 260.03 |
| 2026-01-05 | 262.66 |
| 2026-01-02 | 263.31 |
| 2025-12-31 | 254.13 |
| 2025-12-30 | 273.81 |
| 2025-12-29 | 282.99 |
| 2025-12-24 | 286.27 |
| 2025-12-23 | 281.68 |
| 2025-12-22 | 282.33 |
| 2025-12-19 | 280.36 |
| 2025-12-18 | 281.68 |
| 2025-12-17 | 283.64 |
| 2025-12-16 | 286.27 |
| 2025-12-15 | 294.14 |
| 2025-12-12 | 284.30 |
| 2025-12-11 | 288.89 |
| 2025-12-10 | 289.55 |
| 2025-12-09 | 289.55 |
| 2025-12-08 | 291.51 |
| 2025-12-05 | 296.10 |
| 2025-12-04 | 295.45 |
| 2025-12-03 | 293.48 |
| 2025-12-02 | 297.42 |
| 2025-12-01 | 294.14 |
| 2025-11-28 | 293.48 |
| 2025-11-27 | 293.48 |
| 2025-11-26 | 292.83 |
| 2025-11-25 | 294.14 |
| 2025-11-24 | 292.83 |
| 2025-11-21 | 287.58 |
| 2025-11-20 | 290.86 |
| 2025-11-19 | 291.51 |
| 2025-11-18 | 287.58 |
| 2025-11-17 | 294.79 |
| 2025-11-14 | 296.10 |
| 2025-11-13 | 294.79 |
| 2025-11-12 | 298.73 |
| 2025-11-11 | 291.51 |
| 2025-11-10 | 284.96 |
| 2025-11-07 | 270.53 |
| 2025-11-06 | 267.25 |
| 2025-11-05 | 263.31 |
| 2025-11-04 | 263.31 |
| 2025-11-03 | 261.35 |
| 2025-10-31 | 263.97 |
| 2025-10-30 | 263.97 |
| 2025-10-28 | 263.31 |
| 2025-10-27 | 261.35 |
| 2025-10-24 | 257.41 |
| 2025-10-23 | 254.79 |
| 2025-10-22 | 255.44 |
| 2025-10-21 | 254.13 |
| 2025-10-20 | 254.13 |
| 2025-10-17 | 244.95 |
| 2025-10-16 | 247.57 |
| 2025-10-15 | 257.41 |
| 2025-10-14 | 256.76 |
| 2025-10-13 | 258.72 |
| 2025-10-10 | 263.97 |
| 2025-10-09 | 257.41 |
| 2025-10-08 | 256.76 |
| 2025-10-06 | 254.79 |
| 2025-10-03 | 254.79 |
| 2025-10-02 | 252.82 |
| 2025-09-30 | 249.54 |
| 2025-09-29 | 245.61 |
| 2025-09-26 | 241.02 |
| 2025-09-25 | 242.98 |
| 2025-09-24 | 248.23 |
| 2025-09-23 | 246.26 |
| 2025-09-22 | 247.57 |
| 2025-09-19 | 248.23 |
| 2025-09-18 | 250.20 |
| 2025-09-17 | 253.48 |
| 2025-09-16 | 254.13 |
| 2025-09-15 | 249.54 |
| 2025-09-12 | 254.13 |
| 2025-09-11 | 254.13 |
| 2025-09-10 | 247.57 |
| 2025-09-09 | 242.33 |
| 2025-09-08 | 242.98 |
| 2025-09-05 | 241.02 |
| 2025-09-04 | 242.33 |
| 2025-09-03 | 242.98 |
| 2025-09-02 | 243.64 |
| 2025-09-01 | 243.64 |
| 2025-08-29 | 244.95 |
| 2025-08-28 | 245.61 |
| 2025-08-27 | 246.26 |
| 2025-08-26 | 249.54 |
| 2025-08-25 | 248.23 |
| 2025-08-22 | 247.57 |
| 2025-08-21 | 251.51 |
| 2025-08-20 | 250.20 |
| 2025-08-19 | 253.48 |
| 2025-08-18 | 252.82 |
| 2025-08-15 | 252.82 |
| 2025-08-14 | 256.91 |
| 2025-08-13 | 256.26 |
| 2025-08-12 | 254.97 |
| 2025-08-11 | 256.26 |
| 2025-08-08 | 256.91 |
| 2025-08-07 | 256.91 |
| 2025-08-06 | 255.62 |
| 2025-08-05 | 248.53 |
| 2025-08-04 | 243.38 |
| 2025-08-01 | 262.06 |
| 2025-07-31 | 262.70 |
| 2025-07-30 | 262.06 |
| 2025-07-29 | 261.42 |
| 2025-07-28 | 263.35 |
| 2025-07-25 | 263.35 |
| 2025-07-24 | 265.93 |
| 2025-07-23 | 265.93 |
| 2025-07-22 | 271.72 |
| 2025-07-21 | 270.44 |
| 2025-07-18 | 270.44 |
| 2025-07-17 | 267.21 |
| 2025-07-16 | 269.15 |
| 2025-07-15 | 261.42 |
| 2025-07-14 | 258.84 |
| 2025-07-11 | 253.69 |
| 2025-07-10 | 257.55 |
| 2025-07-09 | 259.48 |
| 2025-07-08 | 258.20 |
| 2025-07-07 | 257.55 |
| 2025-07-04 | 251.75 |
| 2025-07-03 | 250.46 |
| 2025-07-02 | 245.31 |
| 2025-06-30 | 243.38 |
| 2025-06-27 | 239.51 |
| 2025-06-26 | 241.45 |
| 2025-06-25 | 240.80 |
| 2025-06-24 | 238.87 |
| 2025-06-23 | 240.16 |
| 2025-06-20 | 231.78 |
| 2025-06-19 | 229.85 |
| 2025-06-18 | 235.65 |
| 2025-06-17 | 236.29 |
| 2025-06-16 | 233.71 |
| 2025-06-13 | 233.71 |
| 2025-06-12 | 234.36 |
| 2025-06-11 | 235.65 |
| 2025-06-10 | 231.14 |
| 2025-06-09 | 234.36 |
| 2025-06-06 | 235.00 |
| 2025-06-05 | 237.58 |
| 2025-06-04 | 234.36 |
| 2025-06-03 | 242.73 |
| 2025-06-02 | 240.80 |
| 2025-05-30 | 236.29 |
| 2025-05-29 | 234.36 |
| 2025-05-28 | 231.14 |
| 2025-05-27 | 231.14 |
| 2025-05-26 | 228.56 |
| 2025-05-23 | 227.27 |
| 2025-05-22 | 221.47 |
| 2025-05-21 | 220.19 |
| 2025-05-20 | 222.76 |
| 2025-05-19 | 225.34 |
| 2025-05-16 | 225.03 |
| 2025-05-15 | 223.81 |
| 2025-05-14 | 225.03 |
| 2025-05-13 | 227.47 |
| 2025-05-12 | 228.69 |
| 2025-05-09 | 232.35 |
| 2025-05-08 | 226.25 |
| 2025-05-07 | 224.42 |
| 2025-05-06 | 226.86 |
| 2025-05-02 | 216.49 |
| 2025-04-30 | 215.27 |
| 2025-04-29 | 209.78 |
| 2025-04-28 | 209.17 |
| 2025-04-25 | 206.13 |
| 2025-04-24 | 206.13 |
| 2025-04-23 | 202.47 |
| 2025-04-22 | 203.08 |
| 2025-04-17 | 196.98 |
| 2025-04-16 | 196.98 |
| 2025-04-15 | 196.37 |
| 2025-04-14 | 196.98 |
| 2025-04-11 | 192.71 |
| 2025-04-10 | 195.76 |
| 2025-04-09 | 187.83 |
| 2025-04-08 | 196.98 |
| 2025-04-07 | 188.44 |
| 2025-04-03 | 200.03 |
| 2025-04-02 | 201.86 |
| 2025-04-01 | 198.20 |
| 2025-03-31 | 195.15 |
| 2025-03-28 | 194.54 |
| 2025-03-27 | 192.10 |
| 2025-03-26 | 189.05 |
| 2025-03-25 | 179.90 |
| 2025-03-24 | 177.46 |
| 2025-03-21 | 181.12 |
| 2025-03-20 | 178.07 |
| 2025-03-19 | 180.51 |
| 2025-03-18 | 184.78 |
| 2025-03-17 | 184.17 |
| 2025-03-14 | 184.78 |
| 2025-03-13 | 189.05 |
| 2025-03-12 | 186.00 |
| 2025-03-11 | 183.56 |
| 2025-03-10 | 181.73 |
| 2025-03-07 | 179.90 |
| 2025-03-06 | 180.51 |
| 2025-03-05 | 181.73 |
| 2025-03-04 | 176.85 |
| 2025-03-03 | 178.07 |
| 2025-02-28 | 174.42 |
| 2025-02-27 | 180.51 |
| 2025-02-26 | 175.03 |
| 2025-02-25 | 171.98 |
| 2025-02-24 | 176.25 |
| 2025-02-21 | 197.59 |
| 2025-02-20 | 189.66 |
| 2025-02-19 | 190.88 |
| 2025-02-18 | 195.15 |
| 2025-02-17 | 180.51 |
| 2025-02-14 | 171.37 |
| 2025-02-13 | 171.98 |
| 2025-02-12 | 173.20 |
| 2025-02-11 | 166.49 |
| 2025-02-10 | 167.10 |
| 2025-02-07 | 171.98 |
| 2025-02-06 | 174.42 |
| 2025-02-05 | 175.03 |
| 2025-02-04 | 176.25 |
| 2025-02-03 | 179.90 |
| 2025-01-28 | 176.25 |
| 2025-01-27 | 179.90 |
| 2025-01-24 | 177.46 |
| 2025-01-23 | 178.68 |
| 2025-01-22 | 178.07 |
| 2025-01-21 | 185.39 |
| 2025-01-20 | 187.83 |
| 2025-01-17 | 187.22 |
| 2025-01-16 | 186.00 |
| 2025-01-15 | 177.46 |
| 2025-01-14 | 173.20 |
| 2025-01-13 | 172.59 |
| 2025-01-10 | 176.25 |
| 2025-01-09 | 174.42 |
| 2025-01-08 | 173.20 |
| 2025-01-07 | 171.98 |
| 2025-01-06 | 175.03 |
| 2025-01-03 | 175.03 |
| 2025-01-02 | 174.42 |
| 2024-12-31 | 175.64 |
| 2024-12-30 | 170.76 |
| 2024-12-27 | 171.37 |
| 2024-12-24 | 168.93 |
| 2024-12-23 | 166.49 |
| 2024-12-20 | 168.93 |
| 2024-12-19 | 167.71 |
| 2024-12-18 | 165.27 |
| 2024-12-17 | 165.88 |
| 2024-12-16 | 168.32 |
| 2024-12-13 | 168.32 |
| 2024-12-12 | 168.93 |
| 2024-12-11 | 167.71 |
| 2024-12-10 | 166.49 |
| 2024-12-09 | 165.27 |
| 2024-12-06 | 165.27 |
| 2024-12-05 | 165.27 |
| 2024-12-04 | 166.49 |
| 2024-12-03 | 162.83 |
| 2024-12-02 | 159.17 |
| 2024-11-29 | 158.56 |
| 2024-11-28 | 158.56 |
| 2024-11-27 | 159.78 |
| 2024-11-26 | 157.95 |
| 2024-11-25 | 157.34 |
| 2024-11-22 | 159.17 |
| 2024-11-21 | 161.00 |
| 2024-11-20 | 162.83 |
| 2024-11-19 | 164.66 |
| 2024-11-18 | 161.61 |
| 2024-11-15 | 162.83 |
| 2024-11-14 | 162.22 |
| 2024-11-13 | 164.05 |
| 2024-11-12 | 162.22 |
| 2024-11-11 | 163.44 |
| 2024-11-08 | 164.05 |
| 2024-11-07 | 167.10 |
| 2024-11-06 | 165.27 |
| 2024-11-05 | 165.88 |
| 2024-11-04 | 166.49 |
| 2024-11-01 | 162.22 |
| 2024-10-31 | 160.39 |
| 2024-10-30 | 161.61 |
| 2024-10-29 | 161.61 |
| 2024-10-28 | 162.22 |
| 2024-10-25 | 162.22 |
| 2024-10-24 | 164.05 |
| 2024-10-23 | 165.27 |
| 2024-10-22 | 167.10 |
| 2024-10-21 | 164.66 |
| 2024-10-18 | 165.27 |
| 2024-10-17 | 163.44 |
| 2024-10-16 | 162.83 |
| 2024-10-15 | 165.27 |
| 2024-10-14 | 167.10 |
| 2024-10-10 | 167.71 |
| 2024-10-09 | 161.61 |
| 2024-10-08 | 164.05 |
| 2024-10-07 | 173.81 |
| 2024-10-04 | 167.10 |
| 2024-10-03 | 167.71 |
| 2024-10-02 | 167.10 |
| 2024-09-30 | 160.39 |
| 2024-09-27 | 162.22 |
| 2024-09-26 | 167.10 |
| 2024-09-25 | 169.54 |
| 2024-09-24 | 170.76 |
| 2024-09-23 | 167.10 |
| 2024-09-20 | 170.76 |
| 2024-09-19 | 173.81 |
| 2024-09-17 | 168.93 |
| 2024-09-16 | 167.71 |
| 2024-09-13 | 164.05 |
| 2024-09-12 | 163.44 |
| 2024-09-11 | 164.66 |
| 2024-09-10 | 167.71 |
| 2024-09-09 | 161.61 |
| 2024-09-05 | 168.32 |
| 2024-09-04 | 168.93 |
| 2024-09-03 | 165.88 |
| 2024-09-02 | 166.49 |
| 2024-08-30 | 168.93 |
| 2024-08-29 | 167.71 |
| 2024-08-28 | 168.32 |
| 2024-08-27 | 163.44 |
| 2024-08-26 | 162.22 |
| 2024-08-23 | 161.61 |
| 2024-08-22 | 161.61 |
| 2024-08-21 | 159.78 |
| 2024-08-20 | 162.22 |
| 2024-08-19 | 161.61 |
| 2024-08-16 | 159.17 |
| 2024-08-15 | 161.61 |
| 2024-08-14 | 162.22 |
| 2024-08-13 | 161.00 |
| 2024-08-12 | 156.12 |
| 2024-08-09 | 151.24 |
| 2024-08-08 | 151.38 |
| 2024-08-07 | 151.98 |
| 2024-08-06 | 150.79 |
| 2024-08-05 | 146.02 |
| 2024-08-02 | 147.81 |
| 2024-08-01 | 145.43 |
| 2024-07-31 | 141.26 |
| 2024-07-30 | 138.28 |
| 2024-07-29 | 137.68 |
| 2024-07-26 | 137.68 |
| 2024-07-25 | 132.92 |
| 2024-07-24 | 135.30 |
| 2024-07-23 | 135.89 |
| 2024-07-22 | 134.70 |
| 2024-07-19 | 136.49 |
| 2024-07-18 | 135.89 |
| 2024-07-17 | 136.49 |
| 2024-07-16 | 137.09 |
| 2024-07-15 | 137.68 |
| 2024-07-12 | 136.49 |
| 2024-07-11 | 132.92 |
| 2024-07-10 | 132.32 |
| 2024-07-09 | 131.13 |
| 2024-07-08 | 132.32 |
| 2024-07-05 | 131.73 |
| 2024-07-04 | 131.13 |
| 2024-07-03 | 132.32 |
| 2024-07-02 | 133.51 |
| 2024-06-28 | 132.92 |
| 2024-06-27 | 129.34 |
| 2024-06-26 | 131.13 |
| 2024-06-25 | 130.53 |
| 2024-06-24 | 129.34 |
| 2024-06-21 | 128.75 |
| 2024-06-20 | 131.13 |
| 2024-06-19 | 129.34 |
| 2024-06-18 | 126.96 |
| 2024-06-17 | 126.96 |
| 2024-06-14 | 128.15 |
| 2024-06-13 | 129.34 |
| 2024-06-12 | 126.36 |
| 2024-06-11 | 127.56 |
| 2024-06-07 | 132.32 |
| 2024-06-06 | 128.15 |
| 2024-06-05 | 129.34 |
| 2024-06-04 | 127.56 |
| 2024-06-03 | 131.13 |
| 2024-05-31 | 132.03 |
| 2024-05-30 | 132.59 |
| 2024-05-29 | 133.15 |
| 2024-05-28 | 134.81 |
| 2024-05-27 | 134.26 |
| 2024-05-24 | 132.59 |
| 2024-05-23 | 131.48 |
| 2024-05-22 | 133.15 |
| 2024-05-21 | 130.92 |
| 2024-05-20 | 130.92 |
| 2024-05-17 | 130.37 |
| 2024-05-16 | 129.81 |
| 2024-05-14 | 128.15 |
| 2024-05-13 | 130.92 |
| 2024-05-10 | 128.70 |
| 2024-05-09 | 123.15 |
| 2024-05-08 | 123.15 |
| 2024-05-07 | 122.60 |
| 2024-05-06 | 120.93 |
| 2024-05-03 | 118.16 |
| 2024-05-02 | 117.05 |
| 2024-04-30 | 117.60 |
| 2024-04-29 | 118.16 |
| 2024-04-26 | 118.71 |
| 2024-04-25 | 118.16 |
| 2024-04-24 | 117.60 |
| 2024-04-23 | 115.38 |
| 2024-04-22 | 115.94 |
| 2024-04-19 | 113.72 |
| 2024-04-18 | 113.72 |
| 2024-04-17 | 116.49 |
| 2024-04-16 | 114.83 |
| 2024-04-15 | 116.49 |
| 2024-04-12 | 117.60 |
| 2024-04-11 | 118.71 |
| 2024-04-10 | 118.71 |
| 2024-04-09 | 118.16 |
| 2024-04-08 | 117.05 |
| 2024-04-05 | 116.49 |
| 2024-04-03 | 116.49 |
| 2024-04-02 | 116.49 |
| 2024-03-28 | 114.83 |
| 2024-03-27 | 112.61 |
| 2024-03-26 | 114.83 |
| 2024-03-25 | 115.38 |
| 2024-03-22 | 115.94 |
| 2024-03-21 | 116.49 |
| 2024-03-20 | 116.49 |
| 2024-03-19 | 116.49 |
| 2024-03-18 | 116.49 |
| 2024-03-15 | 119.27 |
| 2024-03-14 | 119.82 |
| 2024-03-13 | 119.27 |
| 2024-03-12 | 120.93 |
| 2024-03-11 | 121.49 |
| 2024-03-08 | 120.38 |
| 2024-03-07 | 120.93 |
| 2024-03-06 | 119.27 |
| 2024-03-05 | 118.71 |
| 2024-03-04 | 120.38 |
| 2024-03-01 | 115.94 |
| 2024-02-29 | 116.49 |
| 2024-02-28 | 119.82 |
| 2024-02-27 | 121.49 |
| 2024-02-26 | 121.49 |
| 2024-02-23 | 131.48 |
| 2024-02-22 | 130.37 |
| 2024-02-21 | 132.03 |
| 2024-02-20 | 130.92 |
| 2024-02-19 | 132.03 |
| 2024-02-16 | 128.70 |
| 2024-02-15 | 127.04 |
| 2024-02-14 | 129.81 |
| 2024-02-09 | 127.59 |
| 2024-02-08 | 129.26 |
| 2024-02-07 | 125.93 |
| 2024-02-06 | 123.71 |
| 2024-02-05 | 123.15 |
| 2024-02-02 | 124.82 |
| 2024-02-01 | 124.82 |
| 2024-01-31 | 124.26 |
| 2024-01-30 | 127.04 |
| 2024-01-29 | 129.81 |
| 2024-01-26 | 130.92 |
| 2024-01-25 | 129.81 |
| 2024-01-24 | 127.04 |
| 2024-01-23 | 123.71 |
| 2024-01-22 | 122.04 |
| 2024-01-19 | 125.93 |
| 2024-01-18 | 129.81 |
| 2024-01-17 | 129.26 |
| 2024-01-16 | 134.81 |
| 2024-01-15 | 133.15 |
| 2024-01-12 | 132.03 |
| 2024-01-11 | 133.70 |
| 2024-01-10 | 131.48 |
| 2024-01-09 | 134.81 |
| 2024-01-08 | 132.59 |
| 2024-01-05 | 134.26 |
| 2024-01-04 | 135.37 |
| 2024-01-03 | 134.26 |
| 2024-01-02 | 133.15 |
| 2023-12-29 | 130.92 |
| 2023-12-28 | 131.48 |
| 2023-12-27 | 129.81 |
| 2023-12-22 | 129.26 |
| 2023-12-21 | 127.59 |
| 2023-12-20 | 127.59 |
| 2023-12-19 | 127.59 |
| 2023-12-18 | 130.92 |
| 2023-12-15 | 132.03 |
| 2023-12-14 | 136.48 |
| 2023-12-13 | 130.92 |
| 2023-12-12 | 127.59 |
| 2023-12-11 | 124.26 |
| 2023-12-08 | 123.15 |
| 2023-12-07 | 124.26 |
| 2023-12-06 | 124.26 |
| 2023-12-05 | 118.71 |
| 2023-12-04 | 120.93 |
| 2023-12-01 | 122.04 |
| 2023-11-30 | 119.82 |
| 2023-11-29 | 120.38 |
| 2023-11-28 | 120.38 |
| 2023-11-27 | 121.49 |
| 2023-11-24 | 122.60 |
| 2023-11-23 | 118.71 |
| 2023-11-22 | 119.27 |
| 2023-11-21 | 117.60 |
| 2023-11-20 | 116.49 |
| 2023-11-17 | 115.38 |
| 2023-11-16 | 118.16 |
| 2023-11-15 | 118.71 |
| 2023-11-14 | 116.49 |
| 2023-11-13 | 115.38 |
| 2023-11-10 | 115.94 |
| 2023-11-09 | 114.27 |
| 2023-11-08 | 110.94 |
| 2023-11-07 | 113.16 |
| 2023-11-06 | 117.05 |
| 2023-11-03 | 118.16 |
| 2023-11-02 | 116.49 |
| 2023-11-01 | 114.27 |
| 2023-10-31 | 112.61 |
| 2023-10-30 | 113.16 |
| 2023-10-27 | 115.38 |
| 2023-10-26 | 115.38 |
| 2023-10-25 | 114.27 |
| 2023-10-24 | 114.83 |
| 2023-10-20 | 118.16 |
| 2023-10-19 | 115.38 |
| 2023-10-18 | 114.27 |
| 2023-10-17 | 116.49 |
| 2023-10-16 | 115.94 |
| 2023-10-13 | 110.94 |
| 2023-10-12 | 114.27 |
| 2023-10-11 | 109.28 |
| 2023-10-10 | 104.28 |
| 2023-10-09 | 103.17 |
| 2023-10-06 | 102.06 |
| 2023-10-05 | 96.51 |
| 2023-10-04 | 97.06 |
| 2023-10-03 | 97.06 |
| 2023-09-29 | 98.17 |
| 2023-09-28 | 98.17 |
| 2023-09-27 | 97.62 |
| 2023-09-26 | 97.62 |
| 2023-09-25 | 98.73 |
| 2023-09-22 | 100.95 |
| 2023-09-21 | 97.06 |
| 2023-09-20 | 94.84 |
| 2023-09-19 | 95.95 |
| 2023-09-18 | 94.84 |
| 2023-09-15 | 99.28 |
| 2023-09-14 | 99.84 |
| 2023-09-13 | 101.50 |
| 2023-09-12 | 102.61 |
| 2023-09-11 | 102.61 |
| 2023-09-07 | 103.72 |
| 2023-09-06 | 103.17 |
| 2023-09-05 | 104.28 |
| 2023-09-04 | 105.94 |
| 2023-08-31 | 107.06 |
| 2023-08-30 | 105.39 |
| 2023-08-29 | 106.50 |
| 2023-08-28 | 104.28 |
| 2023-08-25 | 101.50 |
| 2023-08-24 | 100.95 |
| 2023-08-23 | 99.84 |
| 2023-08-22 | 99.28 |
| 2023-08-21 | 96.51 |
| 2023-08-18 | 104.28 |
| 2023-08-17 | 107.61 |
| 2023-08-16 | 107.74 |
| 2023-08-15 | 107.20 |
| 2023-08-14 | 108.28 |
| 2023-08-11 | 108.82 |
| 2023-08-10 | 109.36 |
| 2023-08-09 | 110.98 |
| 2023-08-08 | 109.90 |
| 2023-08-07 | 107.20 |
| 2023-08-04 | 112.07 |
| 2023-08-03 | 115.85 |
| 2023-08-02 | 114.77 |
| 2023-08-01 | 115.85 |
| 2023-07-31 | 115.31 |
| 2023-07-28 | 116.93 |
| 2023-07-27 | 118.02 |
| 2023-07-26 | 118.56 |
| 2023-07-25 | 118.02 |
| 2023-07-24 | 116.39 |
| 2023-07-21 | 118.02 |
| 2023-07-20 | 118.02 |
| 2023-07-19 | 119.10 |
| 2023-07-18 | 118.02 |
| 2023-07-14 | 118.56 |
| 2023-07-13 | 117.48 |
| 2023-07-12 | 116.93 |
| 2023-07-11 | 115.85 |
| 2023-07-10 | 114.77 |
| 2023-07-07 | 114.23 |
| 2023-07-06 | 114.23 |
| 2023-07-05 | 114.77 |
| 2023-07-04 | 118.56 |
| 2023-07-03 | 120.72 |
| 2023-06-30 | 119.64 |
| 2023-06-29 | 116.93 |
| 2023-06-28 | 118.02 |
| 2023-06-27 | 115.31 |
| 2023-06-26 | 110.44 |
| 2023-06-23 | 108.28 |
| 2023-06-21 | 108.28 |
| 2023-06-20 | 107.20 |
| 2023-06-19 | 106.11 |
| 2023-06-16 | 102.33 |
| 2023-06-15 | 103.41 |
| 2023-06-14 | 104.49 |
| 2023-06-13 | 106.66 |
| 2023-06-12 | 106.11 |
| 2023-06-09 | 106.11 |
| 2023-06-08 | 106.11 |
| 2023-06-07 | 107.20 |
| 2023-06-06 | 107.74 |
| 2023-06-05 | 107.74 |
| 2023-06-02 | 101.79 |
| 2023-06-01 | 99.36 |
| 2023-05-31 | 100.87 |
| 2023-05-30 | 101.87 |
| 2023-05-29 | 100.87 |
| 2023-05-25 | 100.37 |
| 2023-05-24 | 103.88 |
| 2023-05-23 | 104.39 |
| 2023-05-22 | 104.89 |
| 2023-05-19 | 105.89 |
| 2023-05-18 | 105.39 |
| 2023-05-17 | 104.89 |
| 2023-05-16 | 106.90 |
| 2023-05-15 | 106.90 |
| 2023-05-12 | 105.89 |
| 2023-05-11 | 106.39 |
| 2023-05-10 | 106.90 |
| 2023-05-09 | 107.40 |
| 2023-05-08 | 108.40 |
| 2023-05-05 | 107.40 |
| 2023-05-04 | 106.39 |
| 2023-05-03 | 105.89 |
| 2023-05-02 | 105.89 |
| 2023-04-28 | 105.39 |
| 2023-04-27 | 105.39 |
| 2023-04-26 | 102.38 |
| 2023-04-25 | 103.38 |
| 2023-04-24 | 102.38 |
| 2023-04-21 | 102.38 |
| 2023-04-20 | 101.87 |
| 2023-04-19 | 101.37 |
| 2023-04-18 | 103.88 |
| 2023-04-17 | 106.39 |
| 2023-04-14 | 105.39 |
| 2023-04-13 | 104.39 |
| 2023-04-12 | 102.88 |
| 2023-04-11 | 101.87 |
| 2023-04-06 | 100.87 |
| 2023-04-04 | 99.87 |
| 2023-04-03 | 100.87 |
| 2023-03-31 | 96.85 |
| 2023-03-30 | 96.35 |
| 2023-03-29 | 96.85 |
| 2023-03-28 | 96.35 |
| 2023-03-27 | 95.35 |
| 2023-03-24 | 97.86 |
| 2023-03-23 | 98.36 |
| 2023-03-22 | 96.35 |
| 2023-03-21 | 95.85 |
| 2023-03-20 | 96.35 |
| 2023-03-17 | 97.35 |
| 2023-03-16 | 96.35 |
| 2023-03-15 | 97.35 |
| 2023-03-14 | 97.35 |
| 2023-03-13 | 100.87 |
| 2023-03-10 | 95.35 |
| 2023-03-09 | 98.86 |
| 2023-03-08 | 101.37 |
| 2023-03-07 | 100.37 |
| 2023-03-06 | 101.87 |
| 2023-03-03 | 98.86 |
| 2023-03-02 | 98.36 |
| 2023-03-01 | 98.36 |
| 2023-02-28 | 95.85 |
| 2023-02-27 | 94.84 |
| 2023-02-24 | 95.85 |
| 2023-02-23 | 95.35 |
| 2023-02-22 | 94.34 |
| 2023-02-21 | 95.85 |
| 2023-02-20 | 97.35 |
| 2023-02-17 | 94.34 |
| 2023-02-16 | 95.35 |
| 2023-02-15 | 93.34 |
| 2023-02-14 | 96.35 |
| 2023-02-13 | 97.35 |
| 2023-02-10 | 97.86 |
| 2023-02-09 | 96.35 |
| 2023-02-08 | 97.35 |
| 2023-02-07 | 95.85 |
| 2023-02-06 | 97.35 |
| 2023-02-03 | 99.36 |
| 2023-02-02 | 98.36 |
| 2023-02-01 | 96.85 |
| 2023-01-31 | 93.34 |
| 2023-01-30 | 94.84 |
| 2023-01-27 | 95.35 |
| 2023-01-26 | 96.85 |
| 2023-01-20 | 93.84 |
| 2023-01-19 | 90.32 |
| 2023-01-18 | 88.32 |
| 2023-01-17 | 86.31 |
| 2023-01-16 | 89.82 |
| 2023-01-13 | 87.31 |
| 2023-01-12 | 85.80 |
| 2023-01-11 | 82.79 |
| 2023-01-10 | 81.79 |
| 2023-01-09 | 82.29 |
| 2023-01-06 | 82.29 |
| 2023-01-05 | 81.29 |
| 2023-01-04 | 84.80 |
| 2023-01-03 | 81.29 |
| 2022-12-30 | 76.77 |
| 2022-12-29 | 76.26 |
| 2022-12-28 | 77.27 |
| 2022-12-23 | 76.26 |
| 2022-12-22 | 74.76 |
| 2022-12-21 | 74.25 |
| 2022-12-20 | 73.25 |
| 2022-12-19 | 72.75 |
| 2022-12-16 | 77.77 |
| 2022-12-15 | 76.26 |
| 2022-12-14 | 75.76 |
| 2022-12-13 | 77.77 |
| 2022-12-12 | 77.77 |
| 2022-12-09 | 78.77 |
| 2022-12-08 | 76.26 |
| 2022-12-07 | 74.76 |
| 2022-12-06 | 76.77 |
| 2022-12-05 | 72.75 |
| 2022-12-02 | 69.74 |
| 2022-12-01 | 71.24 |
| 2022-11-30 | 70.74 |
| 2022-11-29 | 70.24 |
| 2022-11-28 | 69.23 |
| 2022-11-25 | 72.25 |
| 2022-11-24 | 68.23 |
| 2022-11-23 | 65.22 |
| 2022-11-22 | 65.72 |
| 2022-11-21 | 64.71 |
| 2022-11-18 | 64.71 |
| 2022-11-17 | 64.71 |
| 2022-11-16 | 65.72 |
| 2022-11-15 | 64.21 |
| 2022-11-14 | 61.70 |
| 2022-11-11 | 62.20 |
| 2022-11-10 | 55.67 |
| 2022-11-09 | 57.18 |
| 2022-11-08 | 56.68 |
| 2022-11-07 | 58.19 |
| 2022-11-04 | 55.17 |
| 2022-11-03 | 51.66 |
| 2022-11-02 | 57.18 |
| 2022-11-01 | 54.17 |
| 2022-10-31 | 50.65 |
| 2022-10-28 | 58.19 |
| 2022-10-27 | 62.70 |
| 2022-10-26 | 61.70 |
| 2022-10-25 | 59.69 |
| 2022-10-24 | 60.70 |
| 2022-10-21 | 67.22 |
| 2022-10-20 | 65.72 |
| 2022-10-19 | 68.23 |
| 2022-10-18 | 69.23 |
| 2022-10-17 | 65.72 |
| 2022-10-14 | 65.72 |
| 2022-10-13 | 67.22 |
| 2022-10-12 | 68.23 |
| 2022-10-11 | 70.24 |
| 2022-10-10 | 71.74 |
| 2022-10-07 | 78.77 |
| 2022-10-06 | 79.78 |
| 2022-10-05 | 82.29 |
| 2022-10-03 | 77.27 |
| 2022-09-30 | 78.27 |
| 2022-09-29 | 80.28 |
| 2022-09-28 | 81.79 |
| 2022-09-27 | 85.80 |
| 2022-09-26 | 87.31 |
| 2022-09-23 | 90.32 |
| 2022-09-22 | 90.83 |
| 2022-09-21 | 90.83 |
| 2022-09-20 | 93.34 |
| 2022-09-19 | 94.34 |
| 2022-09-16 | 96.35 |
| 2022-09-15 | 96.85 |
| 2022-09-14 | 95.85 |
| 2022-09-13 | 97.35 |
| 2022-09-09 | 93.84 |
| 2022-09-08 | 92.84 |
| 2022-09-07 | 93.84 |
| 2022-09-06 | 94.84 |
| 2022-09-05 | 96.85 |
| 2022-09-02 | 96.35 |
| 2022-09-01 | 93.84 |
| 2022-08-31 | 97.35 |
| 2022-08-30 | 98.36 |
| 2022-08-29 | 98.36 |
| 2022-08-26 | 99.36 |
| 2022-08-25 | 101.37 |
| 2022-08-24 | 101.09 |
| 2022-08-23 | 101.58 |
| 2022-08-22 | 102.07 |
| 2022-08-19 | 102.56 |
| 2022-08-18 | 101.58 |
| 2022-08-17 | 102.56 |
| 2022-08-16 | 103.54 |
| 2022-08-15 | 103.54 |
| 2022-08-12 | 105.51 |
| 2022-08-11 | 104.52 |
| 2022-08-10 | 103.05 |
| 2022-08-09 | 105.01 |
| 2022-08-08 | 104.52 |
| 2022-08-05 | 104.03 |
| 2022-08-04 | 103.05 |
| 2022-08-03 | 102.07 |
| 2022-08-02 | 101.09 |
| 2022-08-01 | 104.03 |
| 2022-07-29 | 106.00 |
| 2022-07-28 | 106.98 |
| 2022-07-27 | 107.96 |
| 2022-07-26 | 109.43 |
| 2022-07-25 | 107.96 |
| 2022-07-22 | 110.41 |
| 2022-07-21 | 110.90 |
| 2022-07-20 | 109.43 |
| 2022-07-19 | 109.43 |
| 2022-07-18 | 108.94 |
| 2022-07-15 | 106.00 |
| 2022-07-14 | 107.96 |
| 2022-07-13 | 110.90 |
| 2022-07-12 | 110.41 |
| 2022-07-11 | 106.98 |
| 2022-07-08 | 106.98 |
| 2022-07-07 | 105.51 |
| 2022-07-06 | 106.98 |
| 2022-07-05 | 106.98 |
| 2022-07-04 | 105.01 |
| 2022-06-30 | 103.54 |
| 2022-06-29 | 104.52 |
| 2022-06-28 | 103.54 |
| 2022-06-27 | 103.54 |
| 2022-06-24 | 104.03 |
| 2022-06-23 | 102.56 |
| 2022-06-22 | 102.07 |
| 2022-06-21 | 102.07 |
| 2022-06-20 | 103.05 |
| 2022-06-17 | 100.60 |
| 2022-06-16 | 103.05 |
| 2022-06-15 | 106.49 |
| 2022-06-14 | 105.01 |
| 2022-06-13 | 105.51 |
| 2022-06-10 | 106.49 |
| 2022-06-09 | 106.98 |
| 2022-06-08 | 106.98 |
| 2022-06-07 | 108.94 |
| 2022-06-06 | 109.43 |
| 2022-06-02 | 111.39 |
| 2022-06-01 | 109.43 |
| 2022-05-31 | 109.92 |
| 2022-05-30 | 107.96 |
| 2022-05-27 | 107.96 |
| 2022-05-26 | 108.94 |
| 2022-05-25 | 110.90 |
| 2022-05-24 | 108.94 |
| 2022-05-23 | 109.43 |
| 2022-05-20 | 107.47 |
| 2022-05-19 | 108.45 |
| 2022-05-18 | 109.92 |
| 2022-05-17 | 108.45 |
| 2022-05-16 | 95.51 |
| 2022-05-13 | 91.63 |
| 2022-05-12 | 91.20 |
| 2022-05-11 | 92.49 |
| 2022-05-10 | 93.36 |
| 2022-05-06 | 94.22 |
| 2022-05-05 | 94.65 |
| 2022-05-04 | 93.79 |
| 2022-05-03 | 93.79 |
| 2022-04-29 | 92.49 |
| 2022-04-28 | 92.49 |
| 2022-04-27 | 92.49 |
| 2022-04-26 | 93.36 |
| 2022-04-25 | 92.93 |
| 2022-04-22 | 93.79 |
| 2022-04-21 | 93.79 |
| 2022-04-20 | 94.22 |
| 2022-04-19 | 94.65 |
| 2022-04-14 | 92.93 |
| 2022-04-13 | 92.93 |
| 2022-04-12 | 92.06 |
| 2022-04-11 | 92.06 |
| 2022-04-08 | 92.93 |
| 2022-04-07 | 92.93 |
| 2022-04-06 | 91.20 |
| 2022-04-04 | 90.77 |
| 2022-04-01 | 90.77 |
| 2022-03-31 | 90.34 |
| 2022-03-30 | 91.63 |
| 2022-03-29 | 92.06 |
| 2022-03-28 | 91.63 |
| 2022-03-25 | 91.20 |
| 2022-03-24 | 91.20 |
| 2022-03-23 | 90.34 |
| 2022-03-22 | 90.77 |
| 2022-03-21 | 89.91 |
| 2022-03-18 | 87.33 |
| 2022-03-17 | 87.33 |
| 2022-03-16 | 83.45 |
| 2022-03-15 | 77.85 |
| 2022-03-14 | 82.16 |
| 2022-03-11 | 86.04 |
| 2022-03-10 | 87.76 |
| 2022-03-09 | 84.31 |
| 2022-03-08 | 86.04 |
| 2022-03-07 | 85.60 |
| 2022-03-04 | 86.90 |
| 2022-03-03 | 88.62 |
| 2022-03-02 | 88.19 |
| 2022-03-01 | 89.05 |
| 2022-02-28 | 87.76 |
| 2022-02-25 | 87.76 |
| 2022-02-24 | 77.42 |
| 2022-02-23 | 80.44 |
| 2022-02-22 | 80.87 |
| 2022-02-21 | 82.16 |
| 2022-02-18 | 80.87 |
| 2022-02-17 | 80.44 |
| 2022-02-16 | 79.58 |
| 2022-02-15 | 80.01 |
| 2022-02-14 | 80.01 |
| 2022-02-11 | 82.16 |
| 2022-02-10 | 82.16 |
| 2022-02-09 | 80.01 |
| 2022-02-08 | 77.85 |
| 2022-02-07 | 78.71 |
| 2022-02-04 | 78.28 |
| 2022-01-31 | 76.56 |
| 2022-01-28 | 76.13 |
| 2022-01-27 | 77.85 |
| 2022-01-26 | 77.85 |
| 2022-01-25 | 76.13 |
| 2022-01-24 | 77.42 |
| 2022-01-21 | 74.84 |
| 2022-01-20 | 73.98 |
| 2022-01-19 | 73.98 |
| 2022-01-18 | 73.98 |
| 2022-01-17 | 73.98 |
| 2022-01-14 | 73.55 |
| 2022-01-13 | 73.55 |
| 2022-01-12 | 73.12 |
| 2022-01-11 | 72.69 |
| 2022-01-10 | 73.55 |
| 2022-01-07 | 73.12 |
| 2022-01-06 | 72.69 |
| 2022-01-05 | 73.55 |
| 2022-01-04 | 73.55 |
| 2022-01-03 | 70.96 |
| 2021-12-31 | 70.10 |
| 2021-12-30 | 71.39 |
| 2021-12-29 | 71.39 |
| 2021-12-28 | 70.10 |
| 2021-12-24 | 69.67 |
| 2021-12-23 | 68.38 |
| 2021-12-22 | 68.38 |
| 2021-12-21 | 67.52 |
| 2021-12-20 | 68.81 |
| 2021-12-17 | 68.81 |
| 2021-12-16 | 69.24 |
| 2021-12-15 | 69.67 |
| 2021-12-14 | 70.10 |
| 2021-12-13 | 70.53 |
| 2021-12-10 | 71.82 |
| 2021-12-09 | 71.82 |
| 2021-12-08 | 70.53 |
| 2021-12-07 | 70.53 |
| 2021-12-06 | 70.53 |
| 2021-12-03 | 71.39 |
| 2021-12-02 | 70.53 |
| 2021-12-01 | 70.53 |
| 2021-11-30 | 69.67 |
| 2021-11-29 | 71.82 |
| 2021-11-26 | 72.25 |
| 2021-11-25 | 73.55 |
| 2021-11-24 | 73.98 |
| 2021-11-23 | 73.12 |
| 2021-11-22 | 73.55 |
| 2021-11-19 | 74.41 |
| 2021-11-18 | 74.41 |
| 2021-11-17 | 74.41 |
| 2021-11-16 | 76.13 |
| 2021-11-15 | 73.12 |
| 2021-11-12 | 73.55 |
| 2021-11-11 | 73.55 |
| 2021-11-10 | 73.55 |
| 2021-11-09 | 72.69 |
| 2021-11-08 | 72.69 |
| 2021-11-05 | 72.25 |
| 2021-11-04 | 73.12 |
| 2021-11-03 | 73.12 |
| 2021-11-02 | 73.12 |
| 2021-11-01 | 73.55 |
| 2021-10-29 | 72.69 |
| 2021-10-28 | 72.25 |
| 2021-10-27 | 72.25 |
| 2021-10-26 | 73.55 |
| 2021-10-25 | 73.55 |
| 2021-10-22 | 72.69 |
| 2021-10-21 | 72.69 |
| 2021-10-20 | 72.69 |
| 2021-10-19 | 73.12 |
| 2021-10-18 | 71.82 |
| 2021-10-15 | 72.69 |
| 2021-10-12 | 72.25 |
| 2021-10-11 | 73.12 |
| 2021-10-08 | 73.12 |
| 2021-10-07 | 71.82 |
| 2021-10-06 | 71.39 |
| 2021-10-05 | 70.96 |
| 2021-10-04 | 72.69 |
| 2021-09-30 | 72.25 |
| 2021-09-29 | 70.53 |
| 2021-09-28 | 71.39 |
| 2021-09-27 | 71.82 |
| 2021-09-24 | 72.25 |
| 2021-09-23 | 73.12 |
| 2021-09-21 | 70.10 |
| 2021-09-20 | 70.53 |
| 2021-09-17 | 72.69 |
| 2021-09-16 | 72.69 |
| 2021-09-15 | 74.84 |
| 2021-09-14 | 75.70 |
| 2021-09-13 | 76.99 |
| 2021-09-10 | 76.99 |
| 2021-09-09 | 76.56 |
| 2021-09-08 | 77.85 |
| 2021-09-07 | 78.28 |
| 2021-09-06 | 77.42 |
| 2021-09-03 | 76.13 |
| 2021-09-02 | 76.56 |
| 2021-09-01 | 76.13 |
| 2021-08-31 | 74.84 |
| 2021-08-30 | 74.41 |
| 2021-08-27 | 73.12 |
| 2021-08-26 | 73.55 |
| 2021-08-25 | 73.98 |
| 2021-08-24 | 73.55 |
| 2021-08-23 | 74.84 |
| 2021-08-20 | 73.55 |
| 2021-08-19 | 75.27 |
| 2021-08-18 | 73.82 |
| 2021-08-17 | 73.82 |
| 2021-08-16 | 74.66 |
| 2021-08-13 | 74.24 |
| 2021-08-12 | 73.82 |
| 2021-08-11 | 74.24 |
| 2021-08-10 | 74.66 |
| 2021-08-09 | 75.51 |
| 2021-08-06 | 76.77 |
| 2021-08-05 | 75.93 |
| 2021-08-04 | 75.93 |
| 2021-08-03 | 75.09 |
| 2021-08-02 | 75.09 |
| 2021-07-30 | 71.30 |
| 2021-07-29 | 74.24 |
| 2021-07-28 | 72.14 |
| 2021-07-27 | 73.82 |
| 2021-07-26 | 76.77 |
| 2021-07-23 | 73.82 |
| 2021-07-22 | 73.82 |
| 2021-07-21 | 72.56 |
| 2021-07-20 | 71.72 |
| 2021-07-19 | 70.46 |
| 2021-07-16 | 71.72 |
| 2021-07-15 | 70.46 |
| 2021-07-14 | 70.03 |
| 2021-07-13 | 69.19 |
| 2021-07-12 | 70.46 |
| 2021-07-09 | 70.46 |
| 2021-07-08 | 70.88 |
| 2021-07-07 | 72.14 |
| 2021-07-06 | 71.30 |
| 2021-07-05 | 72.56 |
| 2021-07-02 | 72.14 |
| 2021-06-30 | 71.30 |
| 2021-06-29 | 72.14 |
| 2021-06-28 | 72.98 |
| 2021-06-25 | 73.40 |
| 2021-06-24 | 72.56 |
| 2021-06-23 | 72.98 |
| 2021-06-22 | 72.14 |
| 2021-06-21 | 71.72 |
| 2021-06-18 | 71.30 |
| 2021-06-17 | 72.56 |
| 2021-06-16 | 72.98 |
| 2021-06-15 | 74.66 |
| 2021-06-11 | 75.09 |
| 2021-06-10 | 74.66 |
| 2021-06-09 | 74.24 |
| 2021-06-08 | 75.93 |
| 2021-06-07 | 76.77 |
| 2021-06-04 | 75.09 |
| 2021-06-03 | 75.93 |
| 2021-06-02 | 76.77 |
| 2021-06-01 | 77.61 |
| 2021-05-31 | 78.03 |
| 2021-05-28 | 80.56 |
| 2021-05-27 | 79.71 |
| 2021-05-26 | 77.61 |
| 2021-05-25 | 79.71 |
| 2021-05-24 | 80.98 |
| 2021-05-21 | 82.24 |
| 2021-05-20 | 83.92 |
| 2021-05-18 | 84.34 |
| 2021-05-17 | 81.40 |
| 2021-05-14 | 81.82 |
| 2021-05-13 | 84.34 |
| 2021-05-12 | 85.61 |
| 2021-05-11 | 84.34 |
| 2021-05-10 | 86.03 |
| 2021-05-07 | 84.03 |
| 2021-05-06 | 85.63 |
| 2021-05-05 | 83.63 |
| 2021-05-04 | 82.43 |
| 2021-05-03 | 81.63 |
| 2021-04-30 | 80.03 |
| 2021-04-29 | 82.03 |
| 2021-04-28 | 80.83 |
| 2021-04-27 | 83.23 |
| 2021-04-26 | 82.43 |
| 2021-04-23 | 81.63 |
| 2021-04-22 | 82.83 |
| 2021-04-21 | 83.23 |
| 2021-04-20 | 83.23 |
| 2021-04-19 | 83.23 |
| 2021-04-16 | 81.23 |
| 2021-04-15 | 80.43 |
| 2021-04-14 | 81.23 |
| 2021-04-13 | 78.43 |
| 2021-04-12 | 79.63 |
| 2021-04-09 | 79.23 |
| 2021-04-08 | 76.83 |
| 2021-04-07 | 76.43 |
| 2021-04-01 | 76.43 |
| 2021-03-31 | 75.23 |
| 2021-03-30 | 79.23 |
| 2021-03-29 | 76.03 |
| 2021-03-26 | 76.03 |
| 2021-03-25 | 73.23 |
| 2021-03-24 | 74.83 |
| 2021-03-23 | 76.03 |
| 2021-03-22 | 76.83 |
| 2021-03-19 | 77.23 |
| 2021-03-18 | 80.43 |
| 2021-03-17 | 78.83 |
| 2021-03-16 | 76.83 |
| 2021-03-15 | 77.23 |
| 2021-03-12 | 78.83 |
| 2021-03-11 | 78.03 |
| 2021-03-10 | 79.63 |
| 2021-03-09 | 77.63 |
| 2021-03-08 | 77.23 |
| 2021-03-05 | 78.83 |
| 2021-03-04 | 79.23 |
| 2021-03-03 | 80.83 |
| 2021-03-02 | 79.63 |
| 2021-03-01 | 81.63 |
| 2021-02-26 | 78.03 |
| 2021-02-25 | 82.43 |
| 2021-02-24 | 80.03 |
| 2021-02-23 | 82.03 |
| 2021-02-22 | 81.63 |
| 2021-02-19 | 82.43 |
| 2021-02-18 | 82.03 |
| 2021-02-17 | 81.23 |
| 2021-02-16 | 80.83 |
| 2021-02-11 | 83.23 |
| 2021-02-10 | 84.43 |
| 2021-02-09 | 75.23 |
| 2021-02-08 | 74.83 |
| 2021-02-05 | 76.83 |
| 2021-02-04 | 76.43 |
| 2021-02-03 | 78.43 |
| 2021-02-02 | 79.63 |
| 2021-02-01 | 80.83 |
| 2021-01-29 | 72.83 |
| 2021-01-28 | 77.23 |
| 2021-01-27 | 76.03 |
| 2021-01-26 | 72.43 |
| 2021-01-25 | 74.03 |
| 2021-01-22 | 75.23 |
| 2021-01-21 | 74.43 |
| 2021-01-20 | 77.23 |
| 2021-01-19 | 77.23 |
| 2021-01-18 | 77.63 |
| 2021-01-15 | 77.63 |
| 2021-01-14 | 78.43 |
| 2021-01-13 | 80.83 |
| 2021-01-12 | 81.63 |
| 2021-01-11 | 78.83 |
| 2021-01-08 | 80.03 |
| 2021-01-07 | 82.03 |
| 2021-01-06 | 82.83 |
| 2021-01-05 | 86.03 |
| 2021-01-04 | 84.03 |
| 2020-12-31 | 86.83 |
| 2020-12-30 | 86.03 |
| 2020-12-29 | 86.43 |
| 2020-12-28 | 86.03 |
| 2020-12-24 | 87.63 |
| 2020-12-23 | 87.63 |
| 2020-12-22 | 86.83 |
| 2020-12-21 | 89.23 |
| 2020-12-18 | 91.23 |
| 2020-12-17 | 91.63 |
| 2020-12-16 | 90.83 |
| 2020-12-15 | 92.43 |
| 2020-12-14 | 92.83 |
| 2020-12-11 | 92.03 |
| 2020-12-10 | 89.63 |
| 2020-12-09 | 91.63 |
| 2020-12-08 | 90.43 |
| 2020-12-07 | 89.63 |
| 2020-12-04 | 88.03 |
| 2020-12-03 | 89.63 |
| 2020-12-02 | 90.03 |
| 2020-12-01 | 87.63 |
| 2020-11-30 | 88.43 |
| 2020-11-27 | 86.83 |
| 2020-11-26 | 89.23 |
| 2020-11-25 | 89.63 |
| 2020-11-24 | 90.83 |
| 2020-11-23 | 88.03 |
| 2020-11-20 | 90.43 |
| 2020-11-19 | 90.03 |
| 2020-11-18 | 89.23 |
| 2020-11-17 | 89.63 |
| 2020-11-16 | 90.03 |
| 2020-11-13 | 90.03 |
| 2020-11-12 | 92.03 |
| 2020-11-11 | 93.63 |
| 2020-11-10 | 88.83 |
| 2020-11-09 | 86.43 |
| 2020-11-06 | 88.03 |
| 2020-11-05 | 90.43 |
| 2020-11-04 | 88.43 |
| 2020-11-03 | 89.63 |
| 2020-11-02 | 86.83 |
| 2020-10-30 | 86.43 |
| 2020-10-29 | 92.03 |
| 2020-10-28 | 92.43 |
| 2020-10-27 | 94.03 |
| 2020-10-23 | 94.03 |
| 2020-10-22 | 94.03 |
| 2020-10-21 | 97.63 |
| 2020-10-20 | 101.23 |
| 2020-10-19 | 97.23 |
| 2020-10-16 | 98.83 |
| 2020-10-15 | 90.03 |
| 2020-10-14 | 94.03 |
| 2020-10-12 | 87.63 |
| 2020-10-09 | 84.03 |
| 2020-10-08 | 84.03 |
| 2020-10-07 | 84.03 |
| 2020-10-06 | 84.83 |
| 2020-10-05 | 86.03 |
| 2020-09-30 | 84.83 |
| 2020-09-29 | 83.23 |
| 2020-09-28 | 84.43 |
| 2020-09-25 | 86.43 |
| 2020-09-24 | 85.63 |
| 2020-09-23 | 90.43 |
| 2020-09-22 | 91.63 |
| 2020-09-21 | 89.63 |
| 2020-09-18 | 88.43 |
| 2020-09-17 | 88.03 |
| 2020-09-16 | 90.03 |
| 2020-09-15 | 96.03 |
| 2020-09-14 | 96.43 |
| 2020-09-11 | 92.83 |
| 2020-09-10 | 94.03 |
| 2020-09-09 | 84.03 |
| 2020-09-08 | 81.23 |
| 2020-09-07 | 81.23 |
| 2020-09-04 | 80.83 |
| 2020-09-03 | 82.83 |
| 2020-09-02 | 84.67 |
| 2020-09-01 | 83.16 |
| 2020-08-31 | 83.16 |
| 2020-08-28 | 83.16 |
| 2020-08-27 | 83.54 |
| 2020-08-26 | 85.04 |
| 2020-08-25 | 85.80 |
| 2020-08-24 | 83.91 |
| 2020-08-21 | 84.29 |
| 2020-08-20 | 83.91 |
| 2020-08-19 | 84.67 |
| 2020-08-18 | 85.04 |
| 2020-08-17 | 84.29 |
| 2020-08-14 | 85.42 |
| 2020-08-13 | 84.29 |
| 2020-08-12 | 82.40 |
| 2020-08-11 | 83.16 |
| 2020-08-10 | 87.30 |
| 2020-08-07 | 84.67 |
| 2020-08-06 | 69.21 |
| 2020-08-05 | 68.84 |
| 2020-08-04 | 65.82 |
| 2020-08-03 | 64.69 |
| 2020-07-31 | 64.69 |
| 2020-07-30 | 65.07 |
| 2020-07-29 | 64.69 |
| 2020-07-28 | 66.20 |
| 2020-07-27 | 65.82 |
| 2020-07-24 | 64.32 |
| 2020-07-23 | 65.45 |
| 2020-07-22 | 66.58 |
| 2020-07-21 | 67.71 |
| 2020-07-20 | 64.32 |
| 2020-07-17 | 66.20 |
| 2020-07-16 | 65.07 |
| 2020-07-15 | 65.07 |
| 2020-07-14 | 64.69 |
| 2020-07-13 | 66.20 |
| 2020-07-10 | 65.45 |
| 2020-07-09 | 64.69 |
| 2020-07-08 | 66.58 |
| 2020-07-07 | 66.95 |
| 2020-07-06 | 68.08 |
| 2020-07-03 | 67.71 |
| 2020-07-02 | 67.33 |
| 2020-06-30 | 66.58 |
| 2020-06-29 | 66.58 |
| 2020-06-26 | 67.33 |
| 2020-06-24 | 70.72 |
| 2020-06-23 | 69.97 |
| 2020-06-22 | 66.95 |
| 2020-06-19 | 67.71 |
| 2020-06-18 | 68.84 |
| 2020-06-17 | 66.58 |
| 2020-06-16 | 68.84 |
| 2020-06-15 | 65.82 |
| 2020-06-12 | 68.46 |
| 2020-06-11 | 68.84 |
| 2020-06-10 | 68.08 |
| 2020-06-09 | 69.59 |
| 2020-06-08 | 68.08 |
| 2020-06-05 | 66.95 |
| 2020-06-04 | 70.35 |
| 2020-06-03 | 67.33 |
| 2020-06-02 | 65.07 |
| 2020-06-01 | 63.18 |
| 2020-05-29 | 60.17 |
| 2020-05-28 | 59.79 |
| 2020-05-27 | 62.43 |
| 2020-05-26 | 61.30 |
| 2020-05-25 | 60.17 |
| 2020-05-22 | 59.42 |
| 2020-05-21 | 65.45 |
| 2020-05-20 | 68.46 |
| 2020-05-19 | 68.08 |
| 2020-05-18 | 68.84 |
| 2020-05-15 | 66.95 |
| 2020-05-14 | 67.71 |
| 2020-05-13 | 70.35 |
| 2020-05-12 | 70.35 |
| 2020-05-11 | 71.10 |
| 2020-05-08 | 70.74 |
| 2020-05-07 | 70.38 |
| 2020-05-06 | 70.02 |
| 2020-05-05 | 68.59 |
| 2020-05-04 | 68.59 |
| 2020-04-29 | 70.38 |
| 2020-04-28 | 70.02 |
| 2020-04-27 | 68.59 |
| 2020-04-24 | 66.79 |
| 2020-04-23 | 69.31 |
| 2020-04-22 | 68.59 |
| 2020-04-21 | 66.08 |
| 2020-04-20 | 68.23 |
| 2020-04-17 | 68.59 |
| 2020-04-16 | 66.44 |
| 2020-04-15 | 64.28 |
| 2020-04-14 | 65.72 |
| 2020-04-09 | 62.49 |
| 2020-04-08 | 62.49 |
| 2020-04-07 | 61.77 |
| 2020-04-06 | 61.41 |
| 2020-04-03 | 57.83 |
| 2020-04-02 | 53.52 |
| 2020-04-01 | 51.37 |
| 2020-03-31 | 53.16 |
| 2020-03-30 | 49.94 |
| 2020-03-27 | 51.73 |
| 2020-03-26 | 49.58 |
| 2020-03-25 | 48.14 |
| 2020-03-24 | 45.27 |
| 2020-03-23 | 40.61 |
| 2020-03-20 | 44.20 |
| 2020-03-19 | 43.48 |
| 2020-03-18 | 53.52 |
| 2020-03-17 | 56.75 |
| 2020-03-16 | 57.83 |
| 2020-03-13 | 61.77 |
| 2020-03-12 | 63.92 |
| 2020-03-11 | 67.15 |
| 2020-03-10 | 67.51 |
| 2020-03-09 | 66.79 |
| 2020-03-06 | 69.31 |
| 2020-03-05 | 68.59 |
| 2020-03-04 | 66.79 |
| 2020-03-03 | 67.15 |
| 2020-03-02 | 67.51 |
| 2020-02-28 | 68.23 |
| 2020-02-27 | 71.46 |
| 2020-02-26 | 71.46 |
| 2020-02-25 | 71.46 |
| 2020-02-24 | 72.89 |
| 2020-02-21 | 72.89 |
| 2020-02-20 | 72.17 |
| 2020-02-19 | 72.17 |
| 2020-02-18 | 71.82 |
| 2020-02-17 | 71.46 |
| 2020-02-14 | 71.82 |
| 2020-02-13 | 72.17 |
| 2020-02-12 | 71.82 |
| 2020-02-11 | 71.10 |
| 2020-02-10 | 70.02 |
| 2020-02-07 | 69.66 |
| 2020-02-06 | 67.87 |
| 2020-02-05 | 65.72 |
| 2020-02-04 | 64.64 |
| 2020-02-03 | 64.64 |
| 2020-01-31 | 64.64 |
| 2020-01-30 | 66.44 |
| 2020-01-29 | 65.72 |
| 2020-01-24 | 69.31 |
| 2020-01-23 | 68.95 |
| 2020-01-22 | 70.38 |
| 2020-01-21 | 69.31 |
| 2020-01-20 | 70.74 |
| 2020-01-17 | 70.38 |
| 2020-01-16 | 70.74 |
| 2020-01-15 | 70.38 |
| 2020-01-14 | 70.02 |
| 2020-01-13 | 68.95 |
| 2020-01-10 | 70.02 |
| 2020-01-09 | 69.31 |
| 2020-01-08 | 67.87 |
| 2020-01-07 | 67.51 |
| 2020-01-06 | 67.15 |
| 2020-01-03 | 66.08 |
| 2020-01-02 | 65.36 |
| 2019-12-31 | 65.36 |
| 2019-12-30 | 67.15 |
| 2019-12-27 | 69.31 |
| 2019-12-24 | 68.95 |
| 2019-12-23 | 68.23 |
| 2019-12-20 | 66.44 |
| 2019-12-19 | 67.15 |
| 2019-12-18 | 67.51 |
| 2019-12-17 | 66.79 |
| 2019-12-16 | 66.44 |
| 2019-12-13 | 65.36 |
| 2019-12-12 | 66.08 |
| 2019-12-11 | 65.00 |
| 2019-12-10 | 65.72 |
| 2019-12-09 | 66.44 |
| 2019-12-06 | 67.51 |
| 2019-12-05 | 67.51 |
| 2019-12-04 | 66.79 |
| 2019-12-03 | 69.31 |
| 2019-12-02 | 67.87 |
| 2019-11-29 | 69.31 |
| 2019-11-28 | 68.95 |
| 2019-11-27 | 68.59 |
| 2019-11-26 | 70.74 |
| 2019-11-25 | 67.15 |
| 2019-11-22 | 64.64 |
| 2019-11-21 | 64.64 |
| 2019-11-20 | 66.44 |
| 2019-11-19 | 66.08 |
| 2019-11-18 | 63.92 |
| 2019-11-15 | 63.57 |
| 2019-11-14 | 63.92 |
| 2019-11-13 | 67.51 |
| 2019-11-12 | 69.31 |
| 2019-11-11 | 68.59 |
| 2019-11-08 | 69.31 |
| 2019-11-07 | 69.66 |
| 2019-11-06 | 68.23 |
| 2019-11-05 | 68.23 |
| 2019-11-04 | 67.51 |
| 2019-11-01 | 66.44 |
| 2019-10-31 | 67.15 |
| 2019-10-30 | 65.36 |
| 2019-10-29 | 66.44 |
| 2019-10-28 | 66.44 |
| 2019-10-25 | 66.79 |
| 2019-10-24 | 65.72 |
| 2019-10-23 | 64.64 |
| 2019-10-22 | 63.92 |
| 2019-10-21 | 62.49 |
| 2019-10-18 | 62.49 |
| 2019-10-17 | 61.77 |
| 2019-10-16 | 61.41 |
| 2019-10-15 | 60.34 |
| 2019-10-14 | 60.70 |
| 2019-10-11 | 61.06 |
| 2019-10-10 | 59.62 |
| 2019-10-09 | 60.34 |
| 2019-10-08 | 58.54 |
| 2019-10-04 | 56.75 |
| 2019-10-03 | 57.83 |
| 2019-10-02 | 57.83 |
| 2019-09-30 | 57.83 |
| 2019-09-27 | 57.83 |
| 2019-09-26 | 57.47 |
| 2019-09-25 | 57.47 |
| 2019-09-24 | 56.75 |
| 2019-09-23 | 56.75 |
| 2019-09-20 | 57.47 |
| 2019-09-19 | 56.39 |
| 2019-09-18 | 57.83 |
| 2019-09-17 | 56.75 |
| 2019-09-16 | 58.19 |
| 2019-09-13 | 58.54 |
| 2019-09-12 | 58.19 |
| 2019-09-11 | 56.39 |
| 2019-09-10 | 57.11 |
| 2019-09-09 | 56.39 |
| 2019-09-06 | 55.67 |
| 2019-09-05 | 52.81 |
| 2019-09-04 | 54.24 |
| 2019-09-03 | 53.16 |
| 2019-09-02 | 53.52 |
| 2019-08-30 | 52.45 |
| 2019-08-29 | 52.45 |
| 2019-08-28 | 53.16 |
| 2019-08-27 | 53.16 |
| 2019-08-26 | 53.46 |
| 2019-08-23 | 55.92 |
| 2019-08-22 | 55.92 |
| 2019-08-21 | 55.57 |
| 2019-08-20 | 55.21 |
| 2019-08-19 | 53.46 |
| 2019-08-16 | 50.65 |
| 2019-08-15 | 52.40 |
| 2019-08-14 | 49.60 |
| 2019-08-13 | 49.95 |
| 2019-08-12 | 54.16 |
| 2019-08-09 | 55.57 |
| 2019-08-08 | 54.16 |
| 2019-08-07 | 52.40 |
| 2019-08-06 | 53.11 |
| 2019-08-05 | 54.16 |
| 2019-08-02 | 56.62 |
| 2019-08-01 | 55.92 |
| 2019-07-31 | 56.97 |
| 2019-07-30 | 58.02 |
| 2019-07-29 | 59.08 |
| 2019-07-26 | 59.43 |
| 2019-07-25 | 60.13 |
| 2019-07-24 | 60.13 |
| 2019-07-23 | 60.83 |
| 2019-07-22 | 60.48 |
| 2019-07-19 | 61.89 |
| 2019-07-18 | 60.83 |
| 2019-07-17 | 61.53 |
| 2019-07-16 | 60.48 |
| 2019-07-15 | 59.78 |
| 2019-07-12 | 59.43 |
| 2019-07-11 | 59.78 |
| 2019-07-10 | 58.73 |
| 2019-07-09 | 57.67 |
| 2019-07-08 | 59.43 |
| 2019-07-05 | 58.73 |
| 2019-07-04 | 58.73 |
| 2019-07-03 | 58.73 |
| 2019-07-02 | 58.37 |
| 2019-06-28 | 58.37 |
| 2019-06-27 | 59.43 |
| 2019-06-26 | 58.73 |
| 2019-06-25 | 58.73 |
| 2019-06-24 | 59.08 |
| 2019-06-21 | 59.78 |
| 2019-06-20 | 58.73 |
| 2019-06-19 | 59.08 |
| 2019-06-18 | 58.37 |
| 2019-06-17 | 58.73 |
| 2019-06-14 | 60.13 |
| 2019-06-13 | 60.48 |
| 2019-06-12 | 59.78 |
| 2019-06-11 | 60.48 |
| 2019-06-10 | 62.24 |
| 2019-06-06 | 61.53 |
| 2019-06-05 | 58.02 |
| 2019-06-04 | 56.62 |
| 2019-06-03 | 56.62 |
| 2019-05-31 | 56.62 |
| 2019-05-30 | 56.62 |
| 2019-05-29 | 57.32 |
| 2019-05-28 | 57.67 |
| 2019-05-27 | 59.43 |
| 2019-05-24 | 59.08 |
| 2019-05-23 | 59.78 |
| 2019-05-22 | 60.13 |
| 2019-05-21 | 59.43 |
| 2019-05-20 | 60.13 |
| 2019-05-17 | 61.18 |
| 2019-05-16 | 61.53 |
| 2019-05-15 | 61.53 |
| 2019-05-14 | 60.48 |
| 2019-05-10 | 60.01 |
| 2019-05-09 | 58.34 |
| 2019-05-08 | 57.67 |
| 2019-05-07 | 58.68 |
| 2019-05-06 | 58.01 |
| 2019-05-03 | 59.34 |
| 2019-05-02 | 59.68 |
| 2019-04-30 | 58.34 |
| 2019-04-29 | 59.01 |
| 2019-04-26 | 58.34 |
| 2019-04-25 | 59.01 |
| 2019-04-24 | 59.34 |
| 2019-04-23 | 59.34 |
| 2019-04-18 | 60.01 |
| 2019-04-17 | 58.68 |
| 2019-04-16 | 58.34 |
| 2019-04-15 | 59.01 |
| 2019-04-12 | 60.01 |
| 2019-04-11 | 58.68 |
| 2019-04-10 | 57.67 |
| 2019-04-09 | 58.34 |
| 2019-04-08 | 58.68 |
| 2019-04-04 | 60.68 |
| 2019-04-03 | 62.69 |
| 2019-04-02 | 64.03 |
| 2019-04-01 | 62.69 |
| 2019-03-29 | 63.36 |
| 2019-03-28 | 63.70 |
| 2019-03-27 | 60.68 |
| 2019-03-26 | 61.69 |
| 2019-03-25 | 60.35 |
| 2019-03-22 | 58.34 |
| 2019-03-21 | 58.01 |
| 2019-03-20 | 57.67 |
| 2019-03-19 | 58.34 |
| 2019-03-18 | 57.67 |
| 2019-03-15 | 57.34 |
| 2019-03-14 | 57.00 |
| 2019-03-13 | 57.00 |
| 2019-03-12 | 57.67 |
| 2019-03-11 | 59.01 |
| 2019-03-08 | 57.67 |
| 2019-03-07 | 58.01 |
| 2019-03-06 | 56.67 |
| 2019-03-05 | 57.67 |
| 2019-03-04 | 58.34 |
| 2019-03-01 | 58.01 |
| 2019-02-28 | 58.01 |
| 2019-02-27 | 58.01 |
| 2019-02-26 | 57.34 |
| 2019-02-25 | 57.67 |
| 2019-02-22 | 59.01 |
| 2019-02-21 | 58.68 |
| 2019-02-20 | 59.34 |
| 2019-02-19 | 59.01 |
| 2019-02-18 | 60.68 |
| 2019-02-15 | 59.34 |
| 2019-02-14 | 58.34 |
| 2019-02-13 | 62.02 |
| 2019-02-12 | 60.01 |
| 2019-02-11 | 59.34 |
| 2019-02-08 | 59.01 |
| 2019-02-04 | 55.66 |
| 2019-02-01 | 57.67 |
| 2019-01-31 | 56.33 |
| 2019-01-30 | 61.69 |
| 2019-01-29 | 59.34 |
| 2019-01-28 | 59.01 |
| 2019-01-25 | 58.34 |
| 2019-01-24 | 58.34 |
| 2019-01-23 | 58.68 |
| 2019-01-22 | 57.34 |
| 2019-01-21 | 56.00 |
| 2019-01-18 | 59.01 |
| 2019-01-17 | 59.01 |
| 2019-01-16 | 59.34 |
| 2019-01-15 | 58.34 |
| 2019-01-14 | 56.33 |
| 2019-01-11 | 57.00 |
| 2019-01-10 | 56.00 |
| 2019-01-09 | 56.67 |
| 2019-01-08 | 54.99 |
| 2019-01-07 | 54.66 |
| 2019-01-04 | 50.98 |
| 2019-01-03 | 47.29 |
| 2019-01-02 | 51.31 |
| 2018-12-31 | 50.98 |
| 2018-12-28 | 50.64 |
| 2018-12-27 | 51.98 |
| 2018-12-24 | 54.32 |
| 2018-12-21 | 50.98 |
| 2018-12-20 | 54.66 |
| 2018-12-19 | 51.31 |
| 2018-12-18 | 55.33 |
| 2018-12-17 | 55.66 |
| 2018-12-14 | 55.33 |
| 2018-12-13 | 55.66 |
| 2018-12-12 | 55.66 |
| 2018-12-11 | 53.99 |
| 2018-12-10 | 55.33 |
| 2018-12-07 | 53.99 |
| 2018-12-06 | 54.66 |
| 2018-12-05 | 51.31 |
| 2018-12-04 | 50.98 |
| 2018-12-03 | 51.31 |
| 2018-11-30 | 53.65 |
| 2018-11-29 | 51.65 |
| 2018-11-28 | 47.96 |
| 2018-11-27 | 46.62 |
| 2018-11-26 | 46.29 |
| 2018-11-23 | 45.62 |
| 2018-11-22 | 44.62 |
| 2018-11-21 | 44.28 |
| 2018-11-20 | 44.62 |
| 2018-11-19 | 45.62 |
| 2018-11-16 | 45.62 |
| 2018-11-15 | 44.62 |
| 2018-11-14 | 44.28 |
| 2018-11-13 | 45.28 |
| 2018-11-12 | 45.28 |
| 2018-11-09 | 44.28 |
| 2018-11-08 | 44.95 |
| 2018-11-07 | 47.96 |
| 2018-11-06 | 47.63 |
| 2018-11-05 | 43.61 |
| 2018-11-02 | 46.62 |
| 2018-11-01 | 42.94 |
| 2018-10-31 | 43.95 |
| 2018-10-30 | 41.94 |
| 2018-10-29 | 43.28 |
| 2018-10-26 | 44.28 |
| 2018-10-25 | 45.28 |
| 2018-10-24 | 45.95 |
| 2018-10-23 | 47.96 |
| 2018-10-22 | 48.97 |
| 2018-10-19 | 51.98 |
| 2018-10-18 | 52.65 |
| 2018-10-16 | 52.31 |
| 2018-10-15 | 47.96 |
| 2018-10-12 | 43.28 |
| 2018-10-11 | 41.94 |
| 2018-10-10 | 46.29 |
| 2018-10-09 | 47.96 |
| 2018-10-08 | 47.29 |
| 2018-10-05 | 46.62 |
| 2018-10-04 | 48.97 |
| 2018-10-03 | 50.31 |
| 2018-10-02 | 51.65 |
| 2018-09-28 | 52.65 |
| 2018-09-27 | 48.30 |
| 2018-09-26 | 48.63 |
| 2018-09-24 | 47.63 |
| 2018-09-21 | 46.29 |
| 2018-09-20 | 48.97 |
| 2018-09-19 | 44.28 |
| 2018-09-18 | 47.63 |
| 2018-09-17 | 43.28 |
| 2018-09-14 | 40.60 |
| 2018-09-13 | 41.27 |
| 2018-09-12 | 39.93 |
| 2018-09-11 | 36.58 |
| 2018-09-10 | 38.25 |
| 2018-09-07 | 39.93 |
| 2018-09-06 | 40.93 |
| 2018-09-05 | 40.93 |
| 2018-09-04 | 42.94 |
| 2018-09-03 | 42.94 |
| 2018-08-31 | 39.59 |
| 2018-08-30 | 41.60 |
| 2018-08-29 | 40.60 |
| 2018-08-28 | 40.60 |
| 2018-08-27 | 40.63 |
| 2018-08-24 | 39.65 |
| 2018-08-23 | 41.94 |
| 2018-08-22 | 43.25 |
| 2018-08-21 | 43.58 |
| 2018-08-20 | 43.91 |
| 2018-08-17 | 44.23 |
| 2018-08-16 | 41.94 |
| 2018-08-15 | 40.63 |
| 2018-08-14 | 42.60 |
| 2018-08-13 | 42.60 |
| 2018-08-10 | 44.23 |
| 2018-08-09 | 45.87 |
| 2018-08-08 | 46.86 |
| 2018-08-07 | 47.18 |
| 2018-08-06 | 48.50 |
| 2018-08-03 | 48.50 |
| 2018-08-02 | 46.20 |
| 2018-08-01 | 50.13 |
| 2018-07-31 | 50.13 |
| 2018-07-30 | 48.50 |
| 2018-07-27 | 47.84 |
| 2018-07-26 | 46.53 |
| 2018-07-25 | 47.51 |
| 2018-07-24 | 46.20 |
| 2018-07-23 | 46.86 |
| 2018-07-20 | 47.51 |
| 2018-07-19 | 48.50 |
| 2018-07-18 | 48.50 |
| 2018-07-17 | 49.15 |
| 2018-07-16 | 48.50 |
| 2018-07-13 | 48.82 |
| 2018-07-12 | 47.84 |
| 2018-07-11 | 48.17 |
| 2018-07-10 | 49.48 |
| 2018-07-09 | 49.15 |
| 2018-07-06 | 47.18 |
| 2018-07-05 | 44.23 |
| 2018-07-04 | 43.58 |
| 2018-07-03 | 42.60 |
| 2018-06-29 | 44.89 |
| 2018-06-28 | 47.84 |
| 2018-06-27 | 47.51 |
| 2018-06-26 | 46.53 |
| 2018-06-25 | 46.53 |
| 2018-06-22 | 47.18 |
| 2018-06-21 | 46.20 |
| 2018-06-20 | 45.22 |
| 2018-06-19 | 45.22 |
| 2018-06-15 | 46.86 |
| 2018-06-14 | 47.18 |
| 2018-06-13 | 48.82 |
| 2018-06-12 | 50.79 |
| 2018-06-11 | 50.79 |
| 2018-06-08 | 49.48 |
| 2018-06-07 | 51.77 |
| 2018-06-06 | 52.10 |
| 2018-06-05 | 51.77 |
| 2018-06-04 | 52.10 |
| 2018-06-01 | 50.79 |
| 2018-05-31 | 51.45 |
| 2018-05-30 | 48.82 |
| 2018-05-29 | 48.82 |
| 2018-05-28 | 50.13 |
| 2018-05-25 | 50.79 |
| 2018-05-24 | 50.13 |
| 2018-05-23 | 49.81 |
| 2018-05-21 | 49.48 |
| 2018-05-18 | 49.15 |
| 2018-05-17 | 50.46 |
| 2018-05-16 | 50.13 |
| 2018-05-15 | 51.12 |
| 2018-05-14 | 53.09 |
| 2018-05-11 | 53.35 |
| 2018-05-10 | 54.29 |
| 2018-05-09 | 53.98 |
| 2018-05-08 | 53.35 |
| 2018-05-07 | 52.73 |
| 2018-05-04 | 53.04 |
| 2018-05-03 | 52.41 |
| 2018-05-02 | 53.98 |
| 2018-04-30 | 52.73 |
| 2018-04-27 | 51.47 |
| 2018-04-26 | 49.90 |
| 2018-04-25 | 48.96 |
| 2018-04-24 | 50.53 |
| 2018-04-23 | 50.53 |
| 2018-04-20 | 50.53 |
| 2018-04-19 | 50.53 |
| 2018-04-18 | 48.96 |
| 2018-04-17 | 48.02 |
| 2018-04-16 | 47.40 |
| 2018-04-13 | 47.08 |
| 2018-04-12 | 47.40 |
| 2018-04-11 | 46.14 |
| 2018-04-10 | 46.14 |
| 2018-04-09 | 45.83 |
| 2018-04-06 | 44.26 |
| 2018-04-04 | 43.00 |
| 2018-04-03 | 45.83 |
| 2018-03-29 | 42.38 |
| 2018-03-28 | 41.44 |
| 2018-03-27 | 43.00 |
| 2018-03-26 | 41.75 |
| 2018-03-23 | 43.63 |
| 2018-03-22 | 44.26 |
| 2018-03-21 | 44.89 |
| 2018-03-20 | 43.95 |
| 2018-03-19 | 45.51 |
| 2018-03-16 | 46.77 |
| 2018-03-15 | 42.69 |
| 2018-03-14 | 43.00 |
| 2018-03-13 | 42.06 |
| 2018-03-12 | 43.00 |
| 2018-03-09 | 43.63 |
| 2018-03-08 | 41.75 |
| 2018-03-07 | 41.12 |
| 2018-03-06 | 41.12 |
| 2018-03-05 | 40.81 |
| 2018-03-02 | 40.81 |
| 2018-03-01 | 40.50 |
| 2018-02-28 | 39.87 |
| 2018-02-27 | 41.12 |
| 2018-02-26 | 42.38 |
| 2018-02-23 | 41.75 |
| 2018-02-22 | 41.44 |
| 2018-02-21 | 41.44 |
| 2018-02-20 | 39.56 |
| 2018-02-15 | 39.56 |
| 2018-02-14 | 39.56 |
| 2018-02-13 | 38.93 |
| 2018-02-12 | 39.24 |
| 2018-02-09 | 39.87 |
| 2018-02-08 | 41.12 |
| 2018-02-07 | 37.36 |
| 2018-02-06 | 35.16 |
| 2018-02-05 | 39.56 |
| 2018-02-02 | 38.93 |
| 2018-02-01 | 42.38 |
| 2018-01-31 | 41.44 |
| 2018-01-30 | 41.44 |
| 2018-01-29 | 41.75 |
| 2018-01-26 | 41.75 |
| 2018-01-25 | 42.38 |
| 2018-01-24 | 41.12 |
| 2018-01-23 | 41.12 |
| 2018-01-22 | 41.44 |
| 2018-01-19 | 41.44 |
| 2018-01-18 | 43.95 |
| 2018-01-17 | 44.89 |
| 2018-01-16 | 44.57 |
| 2018-01-15 | 45.20 |
| 2018-01-12 | 47.40 |
| 2018-01-11 | 47.71 |
| 2018-01-10 | 49.59 |
| 2018-01-09 | 49.90 |
| 2018-01-08 | 44.26 |
| 2018-01-05 | 44.57 |
| 2018-01-04 | 44.57 |
| 2018-01-03 | 43.00 |
| 2018-01-02 | 42.69 |
| 2017-12-29 | 42.38 |
| 2017-12-28 | 44.26 |
| 2017-12-27 | 42.38 |
| 2017-12-22 | 43.00 |
| 2017-12-21 | 44.89 |
| 2017-12-20 | 43.32 |
| 2017-12-19 | 43.00 |
| 2017-12-18 | 43.95 |
| 2017-12-15 | 44.89 |
| 2017-12-14 | 45.51 |
| 2017-12-13 | 44.26 |
| 2017-12-12 | 44.26 |
| 2017-12-11 | 42.69 |
| 2017-12-08 | 40.81 |
| 2017-12-07 | 42.06 |
| 2017-12-06 | 42.38 |
| 2017-12-05 | 43.00 |
| 2017-12-04 | 42.69 |
| 2017-12-01 | 43.63 |
| 2017-11-30 | 45.51 |
| 2017-11-29 | 44.57 |
| 2017-11-28 | 43.32 |
| 2017-11-27 | 43.00 |
| 2017-11-24 | 41.75 |
| 2017-11-23 | 38.30 |
| 2017-11-22 | 36.11 |
| 2017-11-21 | 37.05 |
| 2017-11-20 | 36.42 |
| 2017-11-17 | 35.79 |
| 2017-11-16 | 36.42 |
| 2017-11-15 | 34.85 |
| 2017-11-14 | 34.54 |
| 2017-11-13 | 34.85 |
| 2017-11-10 | 34.85 |
| 2017-11-09 | 33.91 |
| 2017-11-08 | 34.54 |
| 2017-11-07 | 34.22 |
| 2017-11-06 | 34.54 |
| 2017-11-03 | 34.85 |
| 2017-11-02 | 34.22 |
| 2017-11-01 | 34.85 |
| 2017-10-31 | 34.85 |
| 2017-10-30 | 35.16 |
| 2017-10-27 | 35.79 |
| 2017-10-26 | 33.91 |
| 2017-10-25 | 33.91 |
| 2017-10-24 | 34.85 |
| 2017-10-23 | 35.16 |
| 2017-10-20 | 35.48 |
| 2017-10-19 | 35.16 |
| 2017-10-18 | 34.54 |
| 2017-10-17 | 33.60 |
| 2017-10-16 | 32.97 |
| 2017-10-13 | 32.66 |
| 2017-10-12 | 32.03 |
| 2017-10-11 | 33.28 |
| 2017-10-10 | 34.54 |
| 2017-10-09 | 34.22 |
| 2017-10-06 | 34.54 |
| 2017-10-04 | 34.22 |
| 2017-10-03 | 34.22 |
| 2017-09-29 | 32.66 |
| 2017-09-28 | 32.97 |
| 2017-09-27 | 32.97 |
| 2017-09-26 | 31.71 |
| 2017-09-25 | 32.34 |
| 2017-09-22 | 33.60 |
| 2017-09-21 | 33.28 |
| 2017-09-20 | 32.97 |
| 2017-09-19 | 32.34 |
| 2017-09-18 | 33.91 |
| 2017-09-15 | 31.71 |
| 2017-09-14 | 31.71 |
| 2017-09-13 | 32.66 |
| 2017-09-12 | 32.03 |
| 2017-09-11 | 33.60 |
| 2017-09-08 | 35.16 |
| 2017-09-07 | 35.16 |
| 2017-09-06 | 35.16 |
| 2017-09-05 | 35.79 |
| 2017-09-04 | 34.85 |
| 2017-09-01 | 36.11 |
| 2017-08-31 | 36.73 |
| 2017-08-30 | 36.42 |
| 2017-08-29 | 36.73 |
| 2017-08-28 | 36.55 |
| 2017-08-25 | 38.09 |
| 2017-08-24 | 37.48 |
| 2017-08-22 | 37.48 |
| 2017-08-21 | 36.25 |
| 2017-08-18 | 38.09 |
| 2017-08-17 | 37.78 |
| 2017-08-16 | 38.09 |
| 2017-08-15 | 39.01 |
| 2017-08-14 | 38.09 |
| 2017-08-11 | 36.55 |
| 2017-08-10 | 36.55 |
| 2017-08-09 | 37.48 |
| 2017-08-08 | 37.17 |
| 2017-08-07 | 37.78 |
| 2017-08-04 | 35.32 |
| 2017-08-03 | 33.17 |
| 2017-08-02 | 33.17 |
| 2017-08-01 | 33.79 |
| 2017-07-31 | 35.32 |
| 2017-07-28 | 35.02 |
| 2017-07-27 | 34.71 |
| 2017-07-26 | 34.40 |
| 2017-07-25 | 35.02 |
| 2017-07-24 | 34.40 |
| 2017-07-21 | 35.02 |
| 2017-07-20 | 33.79 |
| 2017-07-19 | 33.79 |
| 2017-07-18 | 33.48 |
| 2017-07-17 | 34.09 |
| 2017-07-14 | 34.09 |
| 2017-07-13 | 34.09 |
| 2017-07-12 | 32.86 |
| 2017-07-11 | 33.17 |
| 2017-07-10 | 32.86 |
| 2017-07-07 | 32.25 |
| 2017-07-06 | 33.17 |
| 2017-07-05 | 32.86 |
| 2017-07-04 | 33.79 |
| 2017-07-03 | 35.02 |
| 2017-06-30 | 36.55 |
| 2017-06-29 | 36.55 |
| 2017-06-28 | 36.86 |
| 2017-06-27 | 35.63 |
| 2017-06-26 | 35.32 |
| 2017-06-23 | 36.55 |
| 2017-06-22 | 36.55 |
| 2017-06-21 | 35.94 |
| 2017-06-20 | 34.40 |
| 2017-06-19 | 34.71 |
| 2017-06-16 | 33.79 |
| 2017-06-15 | 35.02 |
| 2017-06-14 | 35.94 |
| 2017-06-13 | 35.32 |
| 2017-06-12 | 34.71 |
| 2017-06-09 | 36.55 |
| 2017-06-08 | 37.48 |
| 2017-06-07 | 37.48 |
| 2017-06-06 | 38.40 |
| 2017-06-05 | 38.40 |
| 2017-06-02 | 39.94 |
| 2017-06-01 | 39.63 |
| 2017-05-31 | 39.63 |
| 2017-05-29 | 41.47 |
| 2017-05-26 | 40.24 |
| 2017-05-25 | 40.24 |
| 2017-05-24 | 40.24 |
| 2017-05-23 | 37.78 |
| 2017-05-22 | 37.78 |
| 2017-05-19 | 37.17 |
| 2017-05-18 | 37.48 |
| 2017-05-17 | 38.71 |
| 2017-05-16 | 40.24 |
| 2017-05-15 | 40.86 |
| 2017-05-12 | 40.86 |
| 2017-05-11 | 40.86 |
| 2017-05-10 | 38.71 |
| 2017-05-09 | 37.48 |
| 2017-05-08 | 35.32 |
| 2017-05-05 | 34.71 |
| 2017-05-04 | 34.71 |
| 2017-05-02 | 34.09 |
| 2017-04-28 | 35.02 |
| 2017-04-27 | 35.94 |
| 2017-04-26 | 36.86 |
| 2017-04-25 | 35.94 |
| 2017-04-24 | 36.55 |
| 2017-04-21 | 35.94 |
| 2017-04-20 | 37.78 |
| 2017-04-19 | 38.71 |
| 2017-04-18 | 39.63 |
| 2017-04-13 | 41.17 |
| 2017-04-12 | 42.40 |
| 2017-04-11 | 41.78 |
| 2017-04-10 | 41.78 |
| 2017-04-07 | 42.09 |
| 2017-04-06 | 42.09 |
| 2017-04-05 | 40.86 |
| 2017-04-03 | 41.47 |
| 2017-03-31 | 40.86 |
| 2017-03-30 | 39.63 |
| 2017-03-29 | 38.09 |
| 2017-03-28 | 37.78 |
| 2017-03-27 | 35.94 |
| 2017-03-24 | 38.09 |
| 2017-03-23 | 39.63 |
| 2017-03-22 | 39.94 |
| 2017-03-21 | 43.32 |
| 2017-03-20 | 44.50 |
| 2017-03-17 | 45.97 |
| 2017-03-16 | 40.37 |
| 2017-03-15 | 40.07 |
| 2017-03-14 | 39.78 |
| 2017-03-13 | 40.37 |
| 2017-03-10 | 37.72 |
| 2017-03-09 | 37.72 |
| 2017-03-08 | 38.60 |
| 2017-03-07 | 38.90 |
| 2017-03-06 | 38.90 |
| 2017-03-03 | 40.96 |
| 2017-03-02 | 41.25 |
| 2017-03-01 | 39.78 |
| 2017-02-28 | 39.48 |
| 2017-02-27 | 38.90 |
| 2017-02-24 | 38.31 |
| 2017-02-23 | 37.42 |
| 2017-02-22 | 38.90 |
| 2017-02-21 | 37.72 |
| 2017-02-20 | 37.72 |
| 2017-02-17 | 38.90 |
| 2017-02-16 | 37.13 |
| 2017-02-15 | 36.54 |
| 2017-02-14 | 36.54 |
| 2017-02-13 | 34.77 |
| 2017-02-10 | 43.32 |
| 2017-02-09 | 44.50 |
| 2017-02-08 | 45.97 |
| 2017-02-07 | 42.73 |
| 2017-02-06 | 39.78 |
| 2017-02-03 | 40.07 |
| 2017-02-02 | 40.37 |
| 2017-02-01 | 42.14 |
| 2017-01-27 | 39.19 |
| 2017-01-26 | 38.31 |
| 2017-01-25 | 38.90 |
| 2017-01-24 | 39.19 |
| 2017-01-23 | 38.31 |
| 2017-01-20 | 38.31 |
| 2017-01-19 | 38.90 |
| 2017-01-18 | 36.24 |
| 2017-01-17 | 35.65 |
| 2017-01-16 | 35.06 |
| 2017-01-13 | 29.46 |
| 2017-01-12 | 31.82 |
| 2017-01-11 | 34.18 |
| 2017-01-10 | 30.93 |
| 2017-01-09 | 29.16 |
| 2017-01-06 | 28.57 |
| 2017-01-05 | 27.39 |
| 2017-01-04 | 27.10 |
| 2017-01-03 | 26.21 |
| 2016-12-30 | 23.86 |
| 2016-12-29 | 23.56 |
| 2016-12-28 | 23.86 |
| 2016-12-23 | 23.86 |
| 2016-12-22 | 25.62 |
| 2016-12-21 | 25.33 |
| 2016-12-20 | 24.45 |
| 2016-12-19 | 25.03 |
| 2016-12-16 | 26.21 |
| 2016-12-15 | 29.46 |
| 2016-12-14 | 31.52 |
| 2016-12-13 | 30.34 |
| 2016-12-12 | 32.41 |
| 2016-12-09 | 34.77 |
| 2016-12-08 | 34.77 |
| 2016-12-07 | 34.18 |
| 2016-12-06 | 34.18 |
| 2016-12-05 | 33.00 |
| 2016-12-02 | 32.11 |
| 2016-12-01 | 34.47 |
| 2016-11-30 | 33.00 |
| 2016-11-29 | 31.82 |
| 2016-11-28 | 28.57 |
| 2016-11-25 | 29.46 |
| 2016-11-24 | 29.75 |
| 2016-11-23 | 29.46 |
| 2016-11-22 | 28.57 |
| 2016-11-21 | 27.39 |
| 2016-11-18 | 30.05 |
| 2016-11-17 | 30.05 |
| 2016-11-16 | 31.23 |
| 2016-11-15 | 25.62 |
| 2016-11-14 | 27.69 |
| 2016-11-11 | 28.87 |
| 2016-11-10 | 33.59 |
| 2016-11-09 | 34.18 |
| 2016-11-08 | 34.47 |
| 2016-11-07 | 34.47 |
| 2016-11-04 | 33.00 |
| 2016-11-03 | 33.59 |
| 2016-11-02 | 35.65 |
| 2016-11-01 | 36.83 |
| 2016-10-31 | 36.24 |
| 2016-10-28 | 35.65 |
| 2016-10-27 | 38.01 |
| 2016-10-26 | 38.31 |
| 2016-10-25 | 40.07 |
| 2016-10-24 | 39.78 |
| 2016-10-20 | 38.60 |
| 2016-10-19 | 39.78 |
| 2016-10-18 | 42.14 |
| 2016-10-17 | 39.48 |
| 2016-10-14 | 40.07 |
| 2016-10-13 | 38.90 |
| 2016-10-12 | 39.78 |
| 2016-10-11 | 40.07 |
| 2016-10-07 | 40.07 |
| 2016-10-06 | 41.25 |
| 2016-10-05 | 43.61 |
| 2016-10-04 | 44.20 |
| 2016-10-03 | 43.32 |
| 2016-09-30 | 40.37 |
| 2016-09-29 | 42.73 |
| 2016-09-28 | 44.20 |
| 2016-09-27 | 44.50 |
| 2016-09-26 | 43.91 |
| 2016-09-23 | 43.91 |
| 2016-09-22 | 43.61 |
| 2016-09-21 | 44.79 |
| 2016-09-20 | 44.79 |
| 2016-09-19 | 45.09 |
| 2016-09-15 | 46.56 |
| 2016-09-14 | 45.68 |
| 2016-09-13 | 45.09 |
| 2016-09-12 | 47.45 |
| 2016-09-09 | 49.22 |
| 2016-09-08 | 49.22 |
| 2016-09-07 | 46.56 |
| 2016-09-06 | 48.04 |
| 2016-09-05 | 47.74 |
| 2016-09-02 | 48.33 |
| 2016-09-01 | 47.74 |
| 2016-08-31 | 45.09 |
| 2016-08-30 | 44.20 |
| 2016-08-29 | 44.79 |
| 2016-08-26 | 46.22 |
| 2016-08-25 | 45.64 |
| 2016-08-24 | 45.64 |
| 2016-08-23 | 46.22 |
| 2016-08-22 | 44.19 |
| 2016-08-19 | 45.93 |
| 2016-08-18 | 48.54 |
| 2016-08-17 | 48.25 |
| 2016-08-16 | 49.12 |
| 2016-08-15 | 51.44 |
| 2016-08-12 | 53.76 |
| 2016-08-11 | 65.37 |
| 2016-08-10 | 66.24 |
| 2016-08-09 | 65.08 |
| 2016-08-08 | 66.53 |
| 2016-08-05 | 67.11 |
| 2016-08-04 | 66.82 |
| 2016-08-03 | 66.24 |
| 2016-08-01 | 66.24 |
| 2016-07-29 | 63.92 |
| 2016-07-28 | 63.34 |
| 2016-07-27 | 63.34 |
| 2016-07-26 | 65.37 |
| 2016-07-25 | 65.37 |
| 2016-07-22 | 66.82 |
| 2016-07-21 | 65.66 |
| 2016-07-20 | 64.50 |
| 2016-07-19 | 63.05 |
| 2016-07-18 | 62.47 |
| 2016-07-15 | 63.34 |
| 2016-07-14 | 65.08 |
| 2016-07-13 | 60.44 |
| 2016-07-12 | 61.60 |
| 2016-07-11 | 57.82 |
| 2016-07-08 | 57.82 |
| 2016-07-07 | 55.21 |
| 2016-07-06 | 51.73 |
| 2016-07-05 | 51.44 |
| 2016-07-04 | 53.18 |
| 2016-06-30 | 50.86 |
| 2016-06-29 | 49.41 |
| 2016-06-28 | 48.54 |
| 2016-06-27 | 47.09 |
| 2016-06-24 | 43.61 |
| 2016-06-23 | 44.77 |
| 2016-06-22 | 43.90 |
| 2016-06-21 | 43.90 |
| 2016-06-20 | 44.77 |
| 2016-06-17 | 43.90 |
| 2016-06-16 | 44.48 |
| 2016-06-15 | 46.22 |
| 2016-06-14 | 45.93 |
| 2016-06-13 | 47.96 |
| 2016-06-10 | 48.83 |
| 2016-06-08 | 50.86 |
| 2016-06-07 | 51.44 |
| 2016-06-06 | 52.02 |
| 2016-06-03 | 47.96 |
| 2016-06-02 | 48.25 |
| 2016-06-01 | 48.54 |
| 2016-05-31 | 47.09 |
| 2016-05-30 | 46.51 |
| 2016-05-27 | 45.93 |
| 2016-05-26 | 45.93 |
| 2016-05-25 | 46.80 |
| 2016-05-24 | 43.61 |
| 2016-05-23 | 45.64 |
| 2016-05-20 | 46.22 |
| 2016-05-19 | 46.22 |
| 2016-05-18 | 47.96 |
| 2016-05-17 | 46.80 |
| 2016-05-16 | 44.48 |
| 2016-05-13 | 45.64 |
| 2016-05-12 | 47.67 |
| 2016-05-11 | 48.25 |
| 2016-05-10 | 49.12 |
| 2016-05-09 | 48.54 |
| 2016-05-06 | 47.66 |
| 2016-05-05 | 45.41 |
| 2016-05-04 | 48.22 |
| 2016-05-03 | 48.50 |
| 2016-04-29 | 47.66 |
| 2016-04-28 | 49.06 |
| 2016-04-27 | 48.78 |
| 2016-04-26 | 50.47 |
| 2016-04-25 | 48.22 |
| 2016-04-22 | 46.82 |
| 2016-04-21 | 47.38 |
| 2016-04-20 | 46.54 |
| 2016-04-19 | 49.34 |
| 2016-04-18 | 46.54 |
| 2016-04-15 | 45.41 |
| 2016-04-14 | 45.69 |
| 2016-04-13 | 45.97 |
| 2016-04-12 | 45.97 |
| 2016-04-11 | 44.85 |
| 2016-04-08 | 44.01 |
| 2016-04-07 | 42.89 |
| 2016-04-06 | 43.45 |
| 2016-04-05 | 40.64 |
| 2016-04-01 | 41.76 |
| 2016-03-31 | 40.92 |
| 2016-03-30 | 40.92 |
| 2016-03-29 | 38.68 |
| 2016-03-24 | 40.08 |
| 2016-03-23 | 38.40 |
| 2016-03-22 | 38.96 |
| 2016-03-21 | 38.96 |
| 2016-03-18 | 40.36 |
| 2016-03-17 | 38.68 |
| 2016-03-16 | 38.40 |
| 2016-03-15 | 35.87 |
| 2016-03-14 | 37.83 |
| 2016-03-11 | 35.87 |
| 2016-03-10 | 35.31 |
| 2016-03-09 | 33.90 |
| 2016-03-08 | 34.18 |
| 2016-03-07 | 34.18 |
| 2016-03-04 | 36.15 |
| 2016-03-03 | 34.18 |
| 2016-03-02 | 33.62 |
| 2016-03-01 | 37.55 |
| 2016-02-29 | 38.68 |
| 2016-02-26 | 41.76 |
| 2016-02-25 | 35.31 |
| 2016-02-24 | 37.55 |
| 2016-02-23 | 35.31 |
| 2016-02-22 | 34.18 |
| 2016-02-19 | 33.06 |
| 2016-02-18 | 31.38 |
| 2016-02-17 | 31.38 |
| 2016-02-16 | 31.10 |
| 2016-02-15 | 31.66 |
| 2016-02-12 | 31.94 |
| 2016-02-11 | 33.90 |
| 2016-02-05 | 32.50 |
| 2016-02-04 | 33.34 |
| 2016-02-03 | 31.94 |
| 2016-02-02 | 32.22 |
| 2016-02-01 | 29.97 |
| 2016-01-29 | 30.25 |
| 2016-01-28 | 28.57 |
| 2016-01-27 | 27.17 |
| 2016-01-26 | 26.32 |
| 2016-01-25 | 25.20 |
| 2016-01-22 | 23.80 |
| 2016-01-21 | 23.52 |
| 2016-01-20 | 25.76 |
| 2016-01-19 | 26.61 |
| 2016-01-18 | 22.11 |
| 2016-01-15 | 22.96 |
| 2016-01-14 | 22.96 |
| 2016-01-13 | 23.80 |
| 2016-01-12 | 18.46 |
| 2016-01-11 | 16.22 |
| 2016-01-08 | 19.87 |
| 2016-01-07 | 23.80 |
| 2016-01-06 | 24.92 |
| 2016-01-05 | 25.20 |
| 2016-01-04 | 24.36 |
| 2015-12-31 | 27.73 |
| 2015-12-30 | 27.17 |
| 2015-12-29 | 28.85 |
| 2015-12-28 | 26.32 |
| 2015-12-24 | 26.89 |
| 2015-12-23 | 27.17 |
| 2015-12-22 | 27.73 |
| 2015-12-21 | 27.45 |
| 2015-12-18 | 28.85 |
| 2015-12-17 | 25.48 |
| 2015-12-16 | 26.32 |
| 2015-12-15 | 26.04 |
| 2015-12-14 | 26.89 |
| 2015-12-11 | 28.57 |
| 2015-12-10 | 27.45 |
| 2015-12-09 | 27.73 |
| 2015-12-08 | 27.17 |
| 2015-12-07 | 26.04 |
| 2015-12-04 | 27.17 |
| 2015-12-03 | 28.01 |
| 2015-12-02 | 29.41 |
| 2015-12-01 | 29.97 |
| 2015-11-30 | 31.66 |
| 2015-11-27 | 27.17 |
| 2015-11-26 | 30.25 |
| 2015-11-25 | 29.13 |
| 2015-11-24 | 27.73 |
| 2015-11-23 | 26.89 |
| 2015-11-20 | 25.20 |
| 2015-11-19 | 24.36 |
| 2015-11-18 | 22.96 |
| 2015-11-17 | 21.83 |
| 2015-11-16 | 20.43 |
| 2015-11-13 | 20.15 |
| 2015-11-12 | 21.55 |
| 2015-11-11 | 20.43 |
| 2015-11-10 | 20.15 |
| 2015-11-09 | 19.87 |
| 2015-11-06 | 20.15 |
| 2015-11-05 | 22.68 |
| 2015-11-04 | 20.43 |
| 2015-11-03 | 17.62 |
| 2015-11-02 | 17.62 |
| 2015-10-30 | 17.90 |
| 2015-10-29 | 17.62 |
| 2015-10-28 | 18.46 |
| 2015-10-27 | 19.87 |
| 2015-10-26 | 19.03 |
| 2015-10-23 | 19.59 |
| 2015-10-22 | 20.71 |
| 2015-10-20 | 16.78 |
| 2015-10-19 | 17.34 |
| 2015-10-16 | 17.62 |
| 2015-10-15 | 16.22 |
| 2015-10-14 | 16.50 |
| 2015-10-13 | 15.94 |
| 2015-10-12 | 16.78 |
| 2015-10-09 | 16.50 |
| 2015-10-08 | 17.62 |
| 2015-10-07 | 17.62 |
| 2015-10-06 | 16.50 |
| 2015-10-05 | 15.94 |
| 2015-10-02 | 13.41 |
| 2015-09-30 | 11.45 |
| 2015-09-29 | 10.88 |
| 2015-09-25 | 15.10 |
| 2015-09-24 | 14.53 |
| 2015-09-23 | 13.41 |
| 2015-09-22 | 14.25 |
| 2015-09-21 | 11.73 |
| 2015-09-18 | 11.45 |
| 2015-09-17 | 11.73 |
| 2015-09-16 | 12.01 |
| 2015-09-15 | 10.32 |
| 2015-09-14 | 11.73 |
| 2015-09-11 | 11.73 |
| 2015-09-10 | 13.41 |
| 2015-09-09 | 14.53 |
| 2015-09-08 | 16.22 |
| 2015-09-07 | 12.01 |
| 2015-09-04 | 11.45 |
| 2015-09-02 | 10.32 |
| 2015-09-01 | 13.41 |
| 2015-08-31 | 14.81 |
| 2015-08-28 | 14.53 |
| 2015-08-27 | 16.78 |
| 2015-08-26 | 14.81 |
| 2015-08-25 | 14.53 |
| 2015-08-24 | 14.25 |
| 2015-08-21 | 22.12 |
| 2015-08-20 | 26.26 |
| 2015-08-19 | 25.98 |
| 2015-08-18 | 27.36 |
| 2015-08-17 | 27.91 |
| 2015-08-14 | 29.02 |
| 2015-08-13 | 26.81 |
| 2015-08-12 | 27.09 |
| 2015-08-11 | 29.02 |
| 2015-08-10 | 26.54 |
| 2015-08-07 | 27.09 |
| 2015-08-06 | 26.81 |
| 2015-08-05 | 24.05 |
| 2015-08-04 | 26.81 |
| 2015-08-03 | 26.54 |
| 2015-07-31 | 27.91 |
| 2015-07-30 | 28.19 |
| 2015-07-29 | 25.71 |
| 2015-07-28 | 22.68 |
| 2015-07-27 | 21.85 |
| 2015-07-24 | 22.95 |
| 2015-07-23 | 21.02 |
| 2015-07-22 | 24.61 |
| 2015-07-21 | 24.05 |
| 2015-07-20 | 22.40 |
| 2015-07-17 | 22.40 |
| 2015-07-16 | 22.68 |
| 2015-07-15 | 21.57 |
| 2015-07-14 | 24.88 |
| 2015-07-13 | 23.50 |
| 2015-07-10 | 21.57 |
| 2015-07-09 | 18.82 |
| 2015-07-08 | 13.85 |
| 2015-07-07 | 16.89 |
| 2015-07-06 | 21.30 |
| 2015-07-03 | 26.81 |
| 2015-07-02 | 26.54 |
| 2015-06-30 | 27.64 |
| 2015-06-29 | 28.47 |
| 2015-06-26 | 32.05 |
| 2015-06-25 | 32.60 |
| 2015-06-24 | 29.57 |
| 2015-06-23 | 31.50 |
| 2015-06-22 | 29.02 |
| 2015-06-19 | 29.57 |
| 2015-06-18 | 29.02 |
| 2015-06-17 | 29.57 |
| 2015-06-16 | 27.91 |
| 2015-06-15 | 30.12 |
| 2015-06-12 | 31.77 |
| 2015-06-11 | 32.05 |
| 2015-06-10 | 30.95 |
| 2015-06-09 | 31.22 |
| 2015-06-08 | 30.67 |
| 2015-06-05 | 33.70 |
| 2015-06-04 | 32.32 |
| 2015-06-03 | 33.70 |
| 2015-06-02 | 33.15 |
| 2015-06-01 | 35.36 |
| 2015-05-29 | 33.70 |
| 2015-05-28 | 37.56 |
| 2015-05-27 | 37.29 |
| 2015-05-26 | 38.67 |
| 2015-05-22 | 38.94 |
| 2015-05-21 | 38.94 |
| 2015-05-20 | 38.94 |
| 2015-05-19 | 40.32 |
| 2015-05-18 | 40.60 |
| 2015-05-15 | 40.32 |
| 2015-05-14 | 39.49 |
| 2015-05-13 | 39.22 |
| 2015-05-12 | 39.77 |
| 2015-05-11 | 42.52 |
| 2015-05-08 | 44.12 |
| 2015-05-07 | 43.85 |
| 2015-05-06 | 42.24 |
| 2015-05-05 | 42.24 |
| 2015-05-04 | 45.73 |
| 2015-04-30 | 39.01 |
| 2015-04-29 | 40.89 |
| 2015-04-28 | 40.89 |
| 2015-04-27 | 37.94 |
| 2015-04-24 | 36.59 |
| 2015-04-23 | 36.32 |
| 2015-04-22 | 36.05 |
| 2015-04-21 | 36.86 |
| 2015-04-20 | 34.71 |
| 2015-04-17 | 35.79 |
| 2015-04-16 | 37.40 |
| 2015-04-15 | 35.52 |
| 2015-04-14 | 37.40 |
| 2015-04-13 | 37.67 |
| 2015-04-10 | 36.32 |
| 2015-04-09 | 35.25 |
| 2015-04-08 | 35.79 |
| 2015-04-02 | 34.71 |
| 2015-04-01 | 28.79 |
| 2015-03-31 | 27.18 |
| 2015-03-30 | 25.03 |
| 2015-03-27 | 28.79 |
| 2015-03-26 | 27.99 |
| 2015-03-25 | 28.53 |
| 2015-03-24 | 26.64 |
| 2015-03-23 | 28.79 |
| 2015-03-20 | 24.49 |
| 2015-03-19 | 26.11 |
| 2015-03-18 | 24.49 |
| 2015-03-17 | 26.91 |
| 2015-03-16 | 28.79 |
| 2015-03-13 | 29.60 |
| 2015-03-12 | 30.41 |
| 2015-03-11 | 29.87 |
| 2015-03-10 | 29.60 |
| 2015-03-09 | 29.06 |
| 2015-03-06 | 32.02 |
| 2015-03-05 | 32.56 |
| 2015-03-04 | 33.10 |
| 2015-03-03 | 32.83 |
| 2015-03-02 | 32.83 |
| 2015-02-27 | 33.10 |
| 2015-02-26 | 34.44 |
| 2015-02-25 | 33.37 |
| 2015-02-24 | 31.48 |
| 2015-02-23 | 31.75 |
| 2015-02-18 | 34.98 |
| 2015-02-17 | 32.83 |
| 2015-02-16 | 33.90 |
| 2015-02-13 | 32.83 |
| 2015-02-12 | 32.56 |
| 2015-02-11 | 42.51 |
| 2015-02-10 | 41.70 |
| 2015-02-09 | 42.24 |
| 2015-02-06 | 43.85 |
| 2015-02-05 | 41.70 |
| 2015-02-04 | 42.78 |
| 2015-02-03 | 42.24 |
| 2015-02-02 | 44.39 |
| 2015-01-30 | 38.74 |
| 2015-01-29 | 38.47 |
| 2015-01-28 | 38.47 |
| 2015-01-27 | 41.16 |
| 2015-01-26 | 41.43 |
| 2015-01-23 | 43.31 |
| 2015-01-22 | 40.09 |
| 2015-01-21 | 41.16 |
| 2015-01-20 | 41.43 |
| 2015-01-19 | 41.16 |
| 2015-01-16 | 43.05 |
| 2015-01-15 | 44.93 |
| 2015-01-14 | 42.51 |
| 2015-01-13 | 39.01 |
| 2015-01-12 | 34.44 |
| 2015-01-09 | 37.13 |
| 2015-01-08 | 37.13 |
| 2015-01-07 | 38.47 |
| 2015-01-06 | 40.09 |
| 2015-01-05 | 41.70 |
| 2015-01-02 | 41.97 |
| 2014-12-31 | 42.51 |
| 2014-12-30 | 42.78 |
| 2014-12-29 | 41.43 |
| 2014-12-24 | 42.78 |
| 2014-12-23 | 41.97 |
| 2014-12-22 | 44.66 |
| 2014-12-19 | 46.00 |
| 2014-12-18 | 49.50 |
| 2014-12-17 | 44.39 |
| 2014-12-16 | 43.31 |
| 2014-12-15 | 48.15 |
| 2014-12-12 | 46.27 |
| 2014-12-11 | 44.12 |
| 2014-12-10 | 40.89 |
| 2014-12-09 | 38.74 |
| 2014-12-08 | 38.47 |
| 2014-12-05 | 37.13 |
| 2014-12-04 | 37.94 |
| 2014-12-03 | 38.47 |
| 2014-12-02 | 36.86 |
| 2014-12-01 | 36.59 |
| 2014-11-28 | 39.82 |
| 2014-11-27 | 40.09 |
| 2014-11-26 | 40.89 |
| 2014-11-25 | 37.67 |
| 2014-11-24 | 38.21 |
| 2014-11-21 | 38.74 |
| 2014-11-20 | 39.82 |
| 2014-11-19 | 36.32 |
| 2014-11-18 | 37.40 |
| 2014-11-17 | 38.74 |
| 2014-11-14 | 39.28 |
| 2014-11-13 | 36.32 |
| 2014-11-12 | 34.98 |
| 2014-11-11 | 35.79 |
| 2014-11-10 | 33.10 |
| 2014-11-07 | 32.02 |
| 2014-11-06 | 30.68 |
| 2014-11-05 | 31.48 |
| 2014-11-04 | 31.21 |
| 2014-11-03 | 33.37 |
| 2014-10-31 | 32.56 |
| 2014-10-30 | 31.75 |
| 2014-10-29 | 31.75 |
| 2014-10-28 | 31.48 |
| 2014-10-27 | 30.41 |
| 2014-10-24 | 30.68 |
| 2014-10-23 | 31.75 |
| 2014-10-22 | 31.48 |
| 2014-10-21 | 28.79 |
| 2014-10-20 | 28.79 |
| 2014-10-17 | 29.06 |
| 2014-10-16 | 30.95 |
| 2014-10-15 | 32.83 |
| 2014-10-14 | 31.75 |
| 2014-10-13 | 33.10 |
| 2014-10-10 | 33.37 |
| 2014-10-09 | 34.44 |
| 2014-10-08 | 32.83 |
| 2014-10-07 | 36.05 |
| 2014-10-06 | 32.83 |
| 2014-10-03 | 34.98 |
| 2014-09-30 | 31.21 |
| 2014-09-29 | 32.56 |
| 2014-09-26 | 36.32 |
| 2014-09-25 | 37.13 |
| 2014-09-24 | 36.05 |
| 2014-09-23 | 32.83 |
| 2014-09-22 | 34.71 |
| 2014-09-19 | 34.71 |
| 2014-09-18 | 34.17 |
| 2014-09-17 | 32.29 |
| 2014-09-16 | 32.02 |
| 2014-09-15 | 32.29 |
| 2014-09-12 | 34.17 |
| 2014-09-11 | 37.67 |
| 2014-09-10 | 34.17 |
| 2014-09-08 | 32.02 |
| 2014-09-05 | 34.17 |
| 2014-09-04 | 31.21 |
| 2014-09-03 | 34.98 |
| 2014-09-02 | 34.17 |
| 2014-09-01 | 33.10 |
| 2014-08-29 | 32.56 |
| 2014-08-28 | 31.75 |
| 2014-08-27 | 34.44 |
| 2014-08-26 | 35.25 |
| 2014-08-25 | 36.59 |
| 2014-08-22 | 35.25 |
| 2014-08-21 | 33.13 |
| 2014-08-20 | 36.58 |
| 2014-08-19 | 34.72 |
| 2014-08-18 | 33.39 |
| 2014-08-15 | 30.74 |
| 2014-08-14 | 31.80 |
| 2014-08-13 | 29.68 |
| 2014-08-12 | 31.27 |
| 2014-08-11 | 29.42 |
| 2014-08-08 | 30.48 |
| 2014-08-07 | 28.89 |
| 2014-08-06 | 27.29 |
| 2014-08-05 | 28.09 |
| 2014-08-04 | 25.44 |
| 2014-08-01 | 24.38 |
| 2014-07-31 | 26.50 |
| 2014-07-30 | 25.17 |
| 2014-07-29 | 27.03 |
| 2014-07-28 | 27.29 |
| 2014-07-25 | 28.62 |
| 2014-07-24 | 29.68 |
| 2014-07-23 | 29.68 |
| 2014-07-22 | 28.62 |
| 2014-07-21 | 28.89 |
| 2014-07-18 | 27.83 |
| 2014-07-17 | 27.03 |
| 2014-07-16 | 27.29 |
| 2014-07-15 | 27.29 |
| 2014-07-14 | 27.29 |
| 2014-07-11 | 24.64 |
| 2014-07-10 | 25.70 |
| 2014-07-09 | 25.17 |
| 2014-07-08 | 23.32 |
| 2014-07-07 | 23.32 |
| 2014-07-04 | 23.05 |
| 2014-07-03 | 25.97 |
| 2014-07-02 | 27.03 |
| 2014-06-30 | 22.52 |
| 2014-06-27 | 24.64 |
| 2014-06-26 | 20.66 |
| 2014-06-25 | 18.54 |
| 2014-06-24 | 16.42 |
| 2014-06-23 | 12.71 |
| 2014-06-20 | 15.10 |
| 2014-06-19 | 11.38 |
| 2014-06-18 | 10.85 |
| 2014-06-17 | 10.32 |
| 2014-06-16 | 12.18 |
| 2014-06-13 | 11.91 |
| 2014-06-12 | 12.71 |
| 2014-06-11 | 13.24 |
| 2014-06-10 | 11.91 |
| 2014-06-09 | 11.38 |
| 2014-06-06 | 10.85 |
| 2014-06-05 | 11.65 |
| 2014-06-04 | 13.24 |
| 2014-06-03 | 12.44 |
| 2014-05-30 | 12.44 |
| 2014-05-29 | 13.50 |
| 2014-05-28 | 13.77 |
| 2014-05-27 | 15.63 |
| 2014-05-26 | 10.85 |
| 2014-05-23 | 12.97 |
| 2014-05-22 | 12.44 |
| 2014-05-21 | 12.18 |
| 2014-05-20 | 16.95 |
| 2014-05-19 | 16.42 |
| 2014-05-16 | 12.18 |
| 2014-05-15 | 10.06 |
| 2014-05-14 | 10.59 |
| 2014-05-13 | 9.53 |
| 2014-05-12 | 7.67 |
| 2014-05-09 | 7.18 |
| 2014-05-08 | 7.44 |
| 2014-05-07 | 7.44 |
| 2014-05-05 | 5.13 |
| 2014-05-02 | 5.38 |
| 2014-04-30 | 6.15 |
| 2014-04-29 | 4.62 |
| 2014-04-28 | 5.38 |
| 2014-04-25 | 3.08 |
| 2014-04-24 | 2.82 |
| 2014-04-23 | 1.28 |
| 2014-04-22 | 2.05 |
| 2014-04-17 | 2.31 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy