Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 2009-09-16 | 2021-03-31 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 2023-01-13 | -96.35 |
| 2023-01-12 | -96.35 |
| 2023-01-11 | -96.35 |
| 2023-01-10 | -96.35 |
| 2023-01-09 | -96.35 |
| 2023-01-06 | -96.35 |
| 2023-01-05 | -96.35 |
| 2023-01-04 | -96.35 |
| 2023-01-03 | -96.35 |
| 2022-12-30 | -96.35 |
| 2022-12-29 | -96.35 |
| 2022-12-28 | -96.35 |
| 2022-12-23 | -96.35 |
| 2022-12-22 | -96.35 |
| 2022-12-21 | -96.35 |
| 2022-12-20 | -96.35 |
| 2022-12-19 | -96.35 |
| 2022-12-16 | -96.35 |
| 2022-12-15 | -96.35 |
| 2022-12-14 | -96.35 |
| 2022-12-13 | -96.35 |
| 2022-12-12 | -96.35 |
| 2022-12-09 | -96.35 |
| 2022-12-08 | -96.35 |
| 2022-12-07 | -96.35 |
| 2022-12-06 | -96.35 |
| 2022-12-05 | -96.35 |
| 2022-12-02 | -96.35 |
| 2022-12-01 | -96.35 |
| 2022-11-30 | -96.35 |
| 2022-11-29 | -96.35 |
| 2022-11-28 | -96.35 |
| 2022-11-25 | -96.35 |
| 2022-11-24 | -96.35 |
| 2022-11-23 | -96.35 |
| 2022-11-22 | -96.35 |
| 2022-11-21 | -96.35 |
| 2022-11-18 | -96.35 |
| 2022-11-17 | -96.35 |
| 2022-11-16 | -96.35 |
| 2022-11-15 | -96.35 |
| 2022-11-14 | -96.35 |
| 2022-11-11 | -96.35 |
| 2022-11-10 | -96.35 |
| 2022-11-09 | -96.35 |
| 2022-11-08 | -96.35 |
| 2022-11-07 | -96.35 |
| 2022-11-04 | -96.35 |
| 2022-11-03 | -96.35 |
| 2022-11-02 | -96.35 |
| 2022-11-01 | -96.35 |
| 2022-10-31 | -96.35 |
| 2022-10-28 | -96.35 |
| 2022-10-27 | -96.35 |
| 2022-10-26 | -96.35 |
| 2022-10-25 | -96.35 |
| 2022-10-24 | -96.35 |
| 2022-10-21 | -96.35 |
| 2022-10-20 | -96.35 |
| 2022-10-19 | -96.35 |
| 2022-10-18 | -96.35 |
| 2022-10-17 | -96.35 |
| 2022-10-14 | -96.35 |
| 2022-10-13 | -96.35 |
| 2022-10-12 | -96.35 |
| 2022-10-11 | -96.35 |
| 2022-10-10 | -96.35 |
| 2022-10-07 | -96.35 |
| 2022-10-06 | -96.35 |
| 2022-10-05 | -96.35 |
| 2022-10-03 | -96.35 |
| 2022-09-30 | -96.35 |
| 2022-09-29 | -96.35 |
| 2022-09-28 | -96.35 |
| 2022-09-27 | -96.35 |
| 2022-09-26 | -96.35 |
| 2022-09-23 | -96.35 |
| 2022-09-22 | -96.35 |
| 2022-09-21 | -96.35 |
| 2022-09-20 | -96.35 |
| 2022-09-19 | -96.35 |
| 2022-09-16 | -96.35 |
| 2022-09-15 | -96.35 |
| 2022-09-14 | -96.35 |
| 2022-09-13 | -96.35 |
| 2022-09-09 | -96.35 |
| 2022-09-08 | -96.35 |
| 2022-09-07 | -96.35 |
| 2022-09-06 | -96.35 |
| 2022-09-05 | -96.35 |
| 2022-09-02 | -96.35 |
| 2022-09-01 | -96.35 |
| 2022-08-31 | -96.35 |
| 2022-08-30 | -96.35 |
| 2022-08-29 | -96.35 |
| 2022-08-26 | -96.35 |
| 2022-08-25 | -96.35 |
| 2022-08-24 | -96.35 |
| 2022-08-23 | -96.35 |
| 2022-08-22 | -96.35 |
| 2022-08-19 | -96.35 |
| 2022-08-18 | -96.35 |
| 2022-08-17 | -96.35 |
| 2022-08-16 | -96.35 |
| 2022-08-15 | -96.35 |
| 2022-08-12 | -96.35 |
| 2022-08-11 | -96.35 |
| 2022-08-10 | -96.35 |
| 2022-08-09 | -96.35 |
| 2022-08-08 | -96.35 |
| 2022-08-05 | -96.35 |
| 2022-08-04 | -96.35 |
| 2022-08-03 | -96.35 |
| 2022-08-02 | -96.35 |
| 2022-08-01 | -96.35 |
| 2022-07-29 | -96.35 |
| 2022-07-28 | -96.35 |
| 2022-07-27 | -96.35 |
| 2022-07-26 | -96.35 |
| 2022-07-25 | -96.35 |
| 2022-07-22 | -96.35 |
| 2022-07-21 | -96.35 |
| 2022-07-20 | -96.35 |
| 2022-07-19 | -96.35 |
| 2022-07-18 | -96.35 |
| 2022-07-15 | -96.35 |
| 2022-07-14 | -96.35 |
| 2022-07-13 | -96.35 |
| 2022-07-12 | -96.35 |
| 2022-07-11 | -96.35 |
| 2022-07-08 | -96.35 |
| 2022-07-07 | -96.35 |
| 2022-07-06 | -96.35 |
| 2022-07-05 | -96.35 |
| 2022-07-04 | -96.35 |
| 2022-06-30 | -96.35 |
| 2022-06-29 | -96.35 |
| 2022-06-28 | -96.35 |
| 2022-06-27 | -96.35 |
| 2022-06-24 | -96.35 |
| 2022-06-23 | -96.35 |
| 2022-06-22 | -96.35 |
| 2022-06-21 | -96.35 |
| 2022-06-20 | -96.35 |
| 2022-06-17 | -96.35 |
| 2022-06-16 | -96.35 |
| 2022-06-15 | -96.35 |
| 2022-06-14 | -96.35 |
| 2022-06-13 | -96.35 |
| 2022-06-10 | -96.35 |
| 2022-06-09 | -96.35 |
| 2022-06-08 | -96.35 |
| 2022-06-07 | -96.35 |
| 2022-06-06 | -96.35 |
| 2022-06-02 | -96.35 |
| 2022-06-01 | -96.35 |
| 2022-05-31 | -96.35 |
| 2022-05-30 | -96.35 |
| 2022-05-27 | -96.35 |
| 2022-05-26 | -96.35 |
| 2022-05-25 | -96.35 |
| 2022-05-24 | -96.35 |
| 2022-05-23 | -96.35 |
| 2022-05-20 | -96.35 |
| 2022-05-19 | -96.35 |
| 2022-05-18 | -96.35 |
| 2022-05-17 | -96.35 |
| 2022-05-16 | -96.35 |
| 2022-05-13 | -96.35 |
| 2022-05-12 | -96.35 |
| 2022-05-11 | -96.35 |
| 2022-05-10 | -96.35 |
| 2022-05-06 | -96.35 |
| 2022-05-05 | -96.35 |
| 2022-05-04 | -96.35 |
| 2022-05-03 | -96.35 |
| 2022-04-29 | -96.35 |
| 2022-04-28 | -96.35 |
| 2022-04-27 | -96.35 |
| 2022-04-26 | -96.35 |
| 2022-04-25 | -96.35 |
| 2022-04-22 | -96.35 |
| 2022-04-21 | -96.35 |
| 2022-04-20 | -96.35 |
| 2022-04-19 | -96.35 |
| 2022-04-14 | -96.35 |
| 2022-04-13 | -96.35 |
| 2022-04-12 | -96.35 |
| 2022-04-11 | -96.35 |
| 2022-04-08 | -96.35 |
| 2022-04-07 | -96.35 |
| 2022-04-06 | -96.35 |
| 2022-04-04 | -96.35 |
| 2022-04-01 | -96.35 |
| 2022-03-31 | -96.35 |
| 2022-03-30 | -96.35 |
| 2022-03-29 | -96.35 |
| 2022-03-28 | -96.35 |
| 2022-03-25 | -96.35 |
| 2022-03-24 | -96.35 |
| 2022-03-23 | -96.35 |
| 2022-03-22 | -96.35 |
| 2022-03-21 | -96.35 |
| 2022-03-18 | -96.35 |
| 2022-03-17 | -96.35 |
| 2022-03-16 | -96.35 |
| 2022-03-15 | -96.35 |
| 2022-03-14 | -96.35 |
| 2022-03-11 | -96.35 |
| 2022-03-10 | -96.35 |
| 2022-03-09 | -96.35 |
| 2022-03-08 | -96.35 |
| 2022-03-07 | -96.35 |
| 2022-03-04 | -96.35 |
| 2022-03-03 | -96.35 |
| 2022-03-02 | -96.35 |
| 2022-03-01 | -96.35 |
| 2022-02-28 | -96.35 |
| 2022-02-25 | -96.35 |
| 2022-02-24 | -96.35 |
| 2022-02-23 | -96.35 |
| 2022-02-22 | -96.35 |
| 2022-02-21 | -96.35 |
| 2022-02-18 | -96.35 |
| 2022-02-17 | -96.35 |
| 2022-02-16 | -96.35 |
| 2022-02-15 | -96.35 |
| 2022-02-14 | -96.35 |
| 2022-02-11 | -96.35 |
| 2022-02-10 | -96.35 |
| 2022-02-09 | -96.35 |
| 2022-02-08 | -96.35 |
| 2022-02-07 | -96.35 |
| 2022-02-04 | -96.35 |
| 2022-01-31 | -96.35 |
| 2022-01-28 | -96.35 |
| 2022-01-27 | -96.35 |
| 2022-01-26 | -96.35 |
| 2022-01-25 | -96.35 |
| 2022-01-24 | -96.35 |
| 2022-01-21 | -96.35 |
| 2022-01-20 | -96.35 |
| 2022-01-19 | -96.35 |
| 2022-01-18 | -96.35 |
| 2022-01-17 | -96.35 |
| 2022-01-14 | -96.35 |
| 2022-01-13 | -96.35 |
| 2022-01-12 | -96.35 |
| 2022-01-11 | -96.35 |
| 2022-01-10 | -96.35 |
| 2022-01-07 | -96.35 |
| 2022-01-06 | -96.35 |
| 2022-01-05 | -96.35 |
| 2022-01-04 | -96.35 |
| 2022-01-03 | -96.35 |
| 2021-12-31 | -96.35 |
| 2021-12-30 | -96.35 |
| 2021-12-29 | -96.35 |
| 2021-12-28 | -96.35 |
| 2021-12-24 | -96.35 |
| 2021-12-23 | -96.35 |
| 2021-12-22 | -96.35 |
| 2021-12-21 | -96.35 |
| 2021-12-20 | -96.35 |
| 2021-12-17 | -96.35 |
| 2021-12-16 | -96.35 |
| 2021-12-15 | -96.35 |
| 2021-12-14 | -96.35 |
| 2021-12-13 | -96.35 |
| 2021-12-10 | -96.35 |
| 2021-12-09 | -96.35 |
| 2021-12-08 | -96.35 |
| 2021-12-07 | -96.35 |
| 2021-12-06 | -96.35 |
| 2021-12-03 | -96.35 |
| 2021-12-02 | -96.35 |
| 2021-12-01 | -96.35 |
| 2021-11-30 | -96.35 |
| 2021-11-29 | -96.35 |
| 2021-11-26 | -96.35 |
| 2021-11-25 | -96.35 |
| 2021-11-24 | -96.35 |
| 2021-11-23 | -96.35 |
| 2021-11-22 | -96.35 |
| 2021-11-19 | -96.35 |
| 2021-11-18 | -96.35 |
| 2021-11-17 | -96.35 |
| 2021-11-16 | -96.35 |
| 2021-11-15 | -96.35 |
| 2021-11-12 | -96.35 |
| 2021-11-11 | -96.35 |
| 2021-11-10 | -96.35 |
| 2021-11-09 | -96.35 |
| 2021-11-08 | -96.35 |
| 2021-11-05 | -96.35 |
| 2021-11-04 | -96.35 |
| 2021-11-03 | -96.35 |
| 2021-11-02 | -96.35 |
| 2021-11-01 | -96.35 |
| 2021-10-29 | -96.35 |
| 2021-10-28 | -96.35 |
| 2021-10-27 | -96.35 |
| 2021-10-26 | -96.35 |
| 2021-10-25 | -96.35 |
| 2021-10-22 | -96.35 |
| 2021-10-21 | -96.35 |
| 2021-10-20 | -96.35 |
| 2021-10-19 | -96.35 |
| 2021-10-18 | -96.35 |
| 2021-10-15 | -96.35 |
| 2021-10-12 | -96.35 |
| 2021-10-11 | -96.35 |
| 2021-10-08 | -96.35 |
| 2021-10-07 | -96.35 |
| 2021-10-06 | -96.35 |
| 2021-10-05 | -96.35 |
| 2021-10-04 | -96.35 |
| 2021-09-30 | -96.35 |
| 2021-09-29 | -96.35 |
| 2021-09-28 | -96.35 |
| 2021-09-27 | -96.35 |
| 2021-09-24 | -96.35 |
| 2021-09-23 | -96.35 |
| 2021-09-21 | -96.35 |
| 2021-09-20 | -96.35 |
| 2021-09-17 | -96.35 |
| 2021-09-16 | -96.35 |
| 2021-09-15 | -96.35 |
| 2021-09-14 | -96.35 |
| 2021-09-13 | -96.35 |
| 2021-09-10 | -96.35 |
| 2021-09-09 | -96.35 |
| 2021-09-08 | -96.35 |
| 2021-09-07 | -96.35 |
| 2021-09-06 | -96.35 |
| 2021-09-03 | -96.35 |
| 2021-09-02 | -96.35 |
| 2021-09-01 | -96.35 |
| 2021-08-31 | -96.35 |
| 2021-08-30 | -96.35 |
| 2021-08-27 | -96.35 |
| 2021-08-26 | -96.35 |
| 2021-08-25 | -96.35 |
| 2021-08-24 | -96.35 |
| 2021-08-23 | -96.35 |
| 2021-08-20 | -96.35 |
| 2021-08-19 | -96.35 |
| 2021-08-18 | -96.35 |
| 2021-08-17 | -96.35 |
| 2021-08-16 | -96.35 |
| 2021-08-13 | -96.35 |
| 2021-08-12 | -96.35 |
| 2021-08-11 | -96.35 |
| 2021-08-10 | -96.35 |
| 2021-08-09 | -96.35 |
| 2021-08-06 | -96.35 |
| 2021-08-05 | -96.35 |
| 2021-08-04 | -96.35 |
| 2021-08-03 | -96.35 |
| 2021-08-02 | -96.35 |
| 2021-07-30 | -96.35 |
| 2021-07-29 | -96.35 |
| 2021-07-28 | -96.35 |
| 2021-07-27 | -96.35 |
| 2021-07-26 | -96.35 |
| 2021-07-23 | -96.35 |
| 2021-07-22 | -96.35 |
| 2021-07-21 | -96.35 |
| 2021-07-20 | -96.35 |
| 2021-07-19 | -96.35 |
| 2021-07-16 | -96.35 |
| 2021-07-15 | -96.35 |
| 2021-07-14 | -96.35 |
| 2021-07-13 | -96.35 |
| 2021-07-12 | -96.35 |
| 2021-07-09 | -96.35 |
| 2021-07-08 | -96.35 |
| 2021-07-07 | -96.35 |
| 2021-07-06 | -96.35 |
| 2021-07-05 | -96.35 |
| 2021-07-02 | -96.35 |
| 2021-06-30 | -96.35 |
| 2021-06-29 | -96.35 |
| 2021-06-28 | -96.35 |
| 2021-06-25 | -96.35 |
| 2021-06-24 | -96.35 |
| 2021-06-23 | -96.35 |
| 2021-06-22 | -96.35 |
| 2021-06-21 | -96.35 |
| 2021-06-18 | -96.35 |
| 2021-06-17 | -96.35 |
| 2021-06-16 | -96.35 |
| 2021-06-15 | -96.35 |
| 2021-06-11 | -96.35 |
| 2021-06-10 | -96.35 |
| 2021-06-09 | -96.35 |
| 2021-06-08 | -96.35 |
| 2021-06-07 | -96.35 |
| 2021-06-04 | -96.35 |
| 2021-06-03 | -96.35 |
| 2021-06-02 | -96.35 |
| 2021-06-01 | -96.35 |
| 2021-05-31 | -96.35 |
| 2021-05-28 | -96.35 |
| 2021-05-27 | -96.35 |
| 2021-05-26 | -96.35 |
| 2021-05-25 | -96.35 |
| 2021-05-24 | -96.35 |
| 2021-05-21 | -96.35 |
| 2021-05-20 | -96.35 |
| 2021-05-18 | -96.35 |
| 2021-05-17 | -96.35 |
| 2021-05-14 | -96.35 |
| 2021-05-13 | -96.35 |
| 2021-05-12 | -96.35 |
| 2021-05-11 | -96.35 |
| 2021-05-10 | -96.35 |
| 2021-05-07 | -96.35 |
| 2021-05-06 | -96.35 |
| 2021-05-05 | -96.35 |
| 2021-05-04 | -96.35 |
| 2021-05-03 | -96.35 |
| 2021-04-30 | -96.35 |
| 2021-04-29 | -96.35 |
| 2021-04-28 | -96.35 |
| 2021-04-27 | -96.35 |
| 2021-04-26 | -96.35 |
| 2021-04-23 | -96.35 |
| 2021-04-22 | -96.35 |
| 2021-04-21 | -96.35 |
| 2021-04-20 | -96.35 |
| 2021-04-19 | -96.35 |
| 2021-04-16 | -96.35 |
| 2021-04-15 | -96.35 |
| 2021-04-14 | -96.35 |
| 2021-04-13 | -96.35 |
| 2021-04-12 | -96.35 |
| 2021-04-09 | -96.35 |
| 2021-04-08 | -96.35 |
| 2021-04-07 | -96.35 |
| 2021-04-01 | -96.35 |
| 2021-03-31 | -96.35 |
| 2021-03-30 | -96.31 |
| 2021-03-29 | -96.28 |
| 2021-03-26 | -96.21 |
| 2021-03-25 | -96.24 |
| 2021-03-24 | -96.21 |
| 2021-03-23 | -96.21 |
| 2021-03-22 | -96.28 |
| 2021-03-19 | -96.24 |
| 2021-03-18 | -96.17 |
| 2021-03-17 | -96.17 |
| 2021-03-16 | -96.28 |
| 2021-03-15 | -96.28 |
| 2021-03-12 | -96.31 |
| 2021-03-11 | -96.14 |
| 2021-03-10 | -96.31 |
| 2021-03-09 | -96.42 |
| 2021-03-08 | -96.24 |
| 2021-03-05 | -96.14 |
| 2021-03-04 | -95.96 |
| 2021-03-03 | -96.00 |
| 2021-03-02 | -96.07 |
| 2021-03-01 | -95.82 |
| 2021-02-26 | -96.28 |
| 2021-02-25 | -96.14 |
| 2021-02-24 | -96.14 |
| 2021-02-23 | -96.07 |
| 2021-02-22 | -95.68 |
| 2021-02-19 | -95.68 |
| 2021-02-18 | -95.75 |
| 2021-02-17 | -95.75 |
| 2021-02-16 | -95.75 |
| 2021-02-11 | -95.82 |
| 2021-02-10 | -95.71 |
| 2021-02-09 | -95.82 |
| 2021-02-08 | -95.50 |
| 2021-02-05 | -95.68 |
| 2021-02-04 | -95.78 |
| 2021-02-03 | -95.71 |
| 2021-02-02 | -95.78 |
| 2021-02-01 | -95.64 |
| 2021-01-29 | -95.50 |
| 2021-01-28 | -95.47 |
| 2021-01-27 | -95.19 |
| 2021-01-26 | -95.47 |
| 2021-01-25 | -96.38 |
| 2021-01-22 | -96.28 |
| 2021-01-21 | -96.31 |
| 2021-01-20 | -96.21 |
| 2021-01-19 | -96.42 |
| 2021-01-18 | -96.21 |
| 2021-01-15 | -96.21 |
| 2021-01-14 | -96.21 |
| 2021-01-13 | -96.17 |
| 2021-01-12 | -96.24 |
| 2021-01-11 | -96.14 |
| 2021-01-08 | -96.03 |
| 2021-01-07 | -96.00 |
| 2021-01-06 | -95.93 |
| 2021-01-05 | -95.86 |
| 2021-01-04 | -96.03 |
| 2020-12-31 | -95.96 |
| 2020-12-30 | -96.03 |
| 2020-12-29 | -96.07 |
| 2020-12-28 | -95.86 |
| 2020-12-24 | -95.82 |
| 2020-12-23 | -95.82 |
| 2020-12-22 | -95.82 |
| 2020-12-21 | -95.75 |
| 2020-12-18 | -95.71 |
| 2020-12-17 | -95.75 |
| 2020-12-16 | -95.57 |
| 2020-12-15 | -95.64 |
| 2020-12-14 | -95.57 |
| 2020-12-11 | -95.68 |
| 2020-12-10 | -95.71 |
| 2020-12-09 | -95.68 |
| 2020-12-08 | -95.71 |
| 2020-12-07 | -95.68 |
| 2020-12-04 | -95.68 |
| 2020-12-03 | -95.64 |
| 2020-12-02 | -95.43 |
| 2020-12-01 | -95.57 |
| 2020-11-30 | -95.36 |
| 2020-11-27 | -95.40 |
| 2020-11-26 | -95.61 |
| 2020-11-25 | -95.61 |
| 2020-11-24 | -95.36 |
| 2020-11-23 | -95.71 |
| 2020-11-20 | -95.68 |
| 2020-11-19 | -95.64 |
| 2020-11-18 | -95.61 |
| 2020-11-17 | -95.64 |
| 2020-11-16 | -95.57 |
| 2020-11-13 | -95.57 |
| 2020-11-12 | -95.50 |
| 2020-11-11 | -95.19 |
| 2020-11-10 | -95.36 |
| 2020-11-09 | -95.12 |
| 2020-11-06 | -95.12 |
| 2020-11-05 | -94.98 |
| 2020-11-04 | -95.33 |
| 2020-11-03 | -95.61 |
| 2020-11-02 | -95.50 |
| 2020-10-30 | -95.68 |
| 2020-10-29 | -95.47 |
| 2020-10-28 | -95.57 |
| 2020-10-27 | -95.43 |
| 2020-10-23 | -95.36 |
| 2020-10-22 | -95.36 |
| 2020-10-21 | -95.15 |
| 2020-10-20 | -95.08 |
| 2020-10-19 | -95.78 |
| 2020-10-16 | -95.78 |
| 2020-10-15 | -95.57 |
| 2020-10-14 | -95.61 |
| 2020-10-12 | -95.50 |
| 2020-10-09 | -95.68 |
| 2020-10-08 | -95.50 |
| 2020-10-07 | -95.54 |
| 2020-10-06 | -95.78 |
| 2020-10-05 | -95.78 |
| 2020-09-30 | -95.86 |
| 2020-09-29 | -95.43 |
| 2020-09-28 | -95.08 |
| 2020-09-25 | -95.43 |
| 2020-09-24 | -95.43 |
| 2020-09-23 | -95.43 |
| 2020-09-22 | -95.43 |
| 2020-09-21 | -95.43 |
| 2020-09-18 | -95.43 |
| 2020-09-17 | -95.43 |
| 2020-09-16 | -95.43 |
| 2020-09-15 | -95.43 |
| 2020-09-14 | -95.43 |
| 2020-09-11 | -95.43 |
| 2020-09-10 | -95.43 |
| 2020-09-09 | -95.43 |
| 2020-09-08 | -95.43 |
| 2020-09-07 | -95.43 |
| 2020-09-04 | -95.43 |
| 2020-09-03 | -95.43 |
| 2020-09-02 | -95.43 |
| 2020-09-01 | -95.43 |
| 2020-08-31 | -95.43 |
| 2020-08-28 | -95.43 |
| 2020-08-27 | -95.43 |
| 2020-08-26 | -95.43 |
| 2020-08-25 | -95.43 |
| 2020-08-24 | -95.43 |
| 2020-08-21 | -95.43 |
| 2020-08-20 | -95.43 |
| 2020-08-19 | -95.43 |
| 2020-08-18 | -95.43 |
| 2020-08-17 | -95.43 |
| 2020-08-14 | -95.43 |
| 2020-08-13 | -95.43 |
| 2020-08-12 | -95.43 |
| 2020-08-11 | -95.43 |
| 2020-08-10 | -95.43 |
| 2020-08-07 | -95.43 |
| 2020-08-06 | -95.43 |
| 2020-08-05 | -95.43 |
| 2020-08-04 | -95.43 |
| 2020-08-03 | -95.43 |
| 2020-07-31 | -95.43 |
| 2020-07-30 | -95.43 |
| 2020-07-29 | -95.43 |
| 2020-07-28 | -95.43 |
| 2020-07-27 | -95.43 |
| 2020-07-24 | -95.43 |
| 2020-07-23 | -95.43 |
| 2020-07-22 | -95.43 |
| 2020-07-21 | -95.43 |
| 2020-07-20 | -95.43 |
| 2020-07-17 | -95.43 |
| 2020-07-16 | -95.43 |
| 2020-07-15 | -95.43 |
| 2020-07-14 | -95.43 |
| 2020-07-13 | -95.43 |
| 2020-07-10 | -95.43 |
| 2020-07-09 | -95.43 |
| 2020-07-08 | -95.43 |
| 2020-07-07 | -95.47 |
| 2020-07-06 | -95.29 |
| 2020-07-03 | -95.50 |
| 2020-07-02 | -95.64 |
| 2020-06-30 | -95.75 |
| 2020-06-29 | -95.78 |
| 2020-06-26 | -95.54 |
| 2020-06-24 | -95.64 |
| 2020-06-23 | -95.57 |
| 2020-06-22 | -95.57 |
| 2020-06-19 | -95.47 |
| 2020-06-18 | -96.49 |
| 2020-06-17 | -96.38 |
| 2020-06-16 | -96.31 |
| 2020-06-15 | -96.31 |
| 2020-06-12 | -96.31 |
| 2020-06-11 | -96.14 |
| 2020-06-10 | -96.03 |
| 2020-06-09 | -96.00 |
| 2020-06-08 | -96.00 |
| 2020-06-05 | -95.93 |
| 2020-06-04 | -95.86 |
| 2020-06-03 | -95.96 |
| 2020-06-02 | -95.93 |
| 2020-06-01 | -95.86 |
| 2020-05-29 | -95.86 |
| 2020-05-28 | -95.86 |
| 2020-05-27 | -95.82 |
| 2020-05-26 | -95.82 |
| 2020-05-25 | -95.82 |
| 2020-05-22 | -95.75 |
| 2020-05-21 | -95.50 |
| 2020-05-20 | -95.50 |
| 2020-05-19 | -95.40 |
| 2020-05-18 | -95.22 |
| 2020-05-15 | -95.15 |
| 2020-05-14 | -95.12 |
| 2020-05-13 | -95.12 |
| 2020-05-12 | -95.01 |
| 2020-05-11 | -94.91 |
| 2020-05-08 | -94.98 |
| 2020-05-07 | -94.91 |
| 2020-05-06 | -94.87 |
| 2020-05-05 | -94.94 |
| 2020-05-04 | -94.84 |
| 2020-04-29 | -94.84 |
| 2020-04-28 | -94.84 |
| 2020-04-27 | -94.98 |
| 2020-04-24 | -94.94 |
| 2020-04-23 | -94.94 |
| 2020-04-22 | -94.80 |
| 2020-04-21 | -94.84 |
| 2020-04-20 | -94.73 |
| 2020-04-17 | -94.84 |
| 2020-04-16 | -94.59 |
| 2020-04-15 | -94.87 |
| 2020-04-14 | -94.59 |
| 2020-04-09 | -94.59 |
| 2020-04-08 | -94.63 |
| 2020-04-07 | -94.63 |
| 2020-04-06 | -95.01 |
| 2020-04-03 | -94.77 |
| 2020-04-02 | -94.91 |
| 2020-04-01 | -94.91 |
| 2020-03-31 | -94.91 |
| 2020-03-30 | -95.08 |
| 2020-03-27 | -94.87 |
| 2020-03-26 | -94.73 |
| 2020-03-25 | -94.38 |
| 2020-03-24 | -94.73 |
| 2020-03-23 | -94.80 |
| 2020-03-20 | -94.45 |
| 2020-03-19 | -94.63 |
| 2020-03-18 | -94.10 |
| 2020-03-17 | -94.06 |
| 2020-03-16 | -93.85 |
| 2020-03-13 | -93.50 |
| 2020-03-12 | -93.47 |
| 2020-03-11 | -93.15 |
| 2020-03-10 | -93.08 |
| 2020-03-09 | -92.97 |
| 2020-03-06 | -93.15 |
| 2020-03-05 | -93.08 |
| 2020-03-04 | -92.97 |
| 2020-03-03 | -93.04 |
| 2020-03-02 | -92.97 |
| 2020-02-28 | -93.12 |
| 2020-02-27 | -93.01 |
| 2020-02-26 | -93.04 |
| 2020-02-25 | -93.01 |
| 2020-02-24 | -93.04 |
| 2020-02-21 | -92.76 |
| 2020-02-20 | -92.52 |
| 2020-02-19 | -92.66 |
| 2020-02-18 | -92.62 |
| 2020-02-17 | -92.66 |
| 2020-02-14 | -92.87 |
| 2020-02-13 | -92.83 |
| 2020-02-12 | -92.69 |
| 2020-02-11 | -93.85 |
| 2020-02-10 | -93.96 |
| 2020-02-07 | -93.61 |
| 2020-02-06 | -93.78 |
| 2020-02-05 | -93.50 |
| 2020-02-04 | -93.96 |
| 2020-02-03 | -93.96 |
| 2020-01-31 | -94.03 |
| 2020-01-30 | -93.75 |
| 2020-01-29 | -93.85 |
| 2020-01-24 | -93.26 |
| 2020-01-23 | -93.43 |
| 2020-01-22 | -92.76 |
| 2020-01-21 | -92.80 |
| 2020-01-20 | -92.59 |
| 2020-01-17 | -92.52 |
| 2020-01-16 | -92.52 |
| 2020-01-15 | -92.52 |
| 2020-01-14 | -92.41 |
| 2020-01-13 | -92.34 |
| 2020-01-10 | -92.10 |
| 2020-01-09 | -92.06 |
| 2020-01-08 | -92.31 |
| 2020-01-07 | -92.20 |
| 2020-01-06 | -92.34 |
| 2020-01-03 | -92.45 |
| 2020-01-02 | -92.34 |
| 2019-12-31 | -92.48 |
| 2019-12-30 | -91.32 |
| 2019-12-27 | -92.17 |
| 2019-12-24 | -92.94 |
| 2019-12-23 | -93.01 |
| 2019-12-20 | -93.26 |
| 2019-12-19 | -93.33 |
| 2019-12-18 | -93.40 |
| 2019-12-17 | -93.43 |
| 2019-12-16 | -93.36 |
| 2019-12-13 | -93.57 |
| 2019-12-12 | -93.50 |
| 2019-12-11 | -93.47 |
| 2019-12-10 | -93.54 |
| 2019-12-09 | -93.40 |
| 2019-12-06 | -93.19 |
| 2019-12-05 | -93.12 |
| 2019-12-04 | -93.12 |
| 2019-12-03 | -92.90 |
| 2019-12-02 | -93.22 |
| 2019-11-29 | -93.68 |
| 2019-11-28 | -94.10 |
| 2019-11-27 | -93.01 |
| 2019-11-26 | -95.54 |
| 2019-11-25 | -95.12 |
| 2019-11-22 | -95.15 |
| 2019-11-21 | -95.22 |
| 2019-11-20 | -94.56 |
| 2019-11-19 | -94.45 |
| 2019-11-18 | -94.45 |
| 2019-11-15 | -94.20 |
| 2019-11-14 | -94.03 |
| 2019-11-13 | -93.92 |
| 2019-11-12 | -93.64 |
| 2019-11-11 | -93.82 |
| 2019-11-08 | -93.50 |
| 2019-11-07 | -93.64 |
| 2019-11-06 | -93.78 |
| 2019-11-05 | -93.54 |
| 2019-11-04 | -93.22 |
| 2019-11-01 | -93.19 |
| 2019-10-31 | -93.08 |
| 2019-10-30 | -93.08 |
| 2019-10-29 | -92.90 |
| 2019-10-28 | -92.87 |
| 2019-10-25 | -93.01 |
| 2019-10-24 | -92.87 |
| 2019-10-23 | -92.90 |
| 2019-10-22 | -92.83 |
| 2019-10-21 | -92.69 |
| 2019-10-18 | -92.52 |
| 2019-10-17 | -92.27 |
| 2019-10-16 | -92.62 |
| 2019-10-15 | -92.69 |
| 2019-10-14 | -92.55 |
| 2019-10-11 | -92.69 |
| 2019-10-10 | -92.76 |
| 2019-10-09 | -92.76 |
| 2019-10-08 | -92.45 |
| 2019-10-04 | -92.66 |
| 2019-10-03 | -92.62 |
| 2019-10-02 | -92.83 |
| 2019-09-30 | -92.90 |
| 2019-09-27 | -92.66 |
| 2019-09-26 | -92.73 |
| 2019-09-25 | -92.90 |
| 2019-09-24 | -92.76 |
| 2019-09-23 | -92.20 |
| 2019-09-20 | -92.27 |
| 2019-09-19 | -92.03 |
| 2019-09-18 | -91.92 |
| 2019-09-17 | -91.71 |
| 2019-09-16 | -91.64 |
| 2019-09-13 | -91.75 |
| 2019-09-12 | -91.92 |
| 2019-09-11 | -91.99 |
| 2019-09-10 | -91.75 |
| 2019-09-09 | -91.71 |
| 2019-09-06 | -91.60 |
| 2019-09-05 | -91.60 |
| 2019-09-04 | -91.78 |
| 2019-09-03 | -92.34 |
| 2019-09-02 | -92.10 |
| 2019-08-30 | -91.82 |
| 2019-08-29 | -91.50 |
| 2019-08-28 | -91.43 |
| 2019-08-27 | -91.60 |
| 2019-08-26 | -91.36 |
| 2019-08-23 | -90.87 |
| 2019-08-22 | -90.52 |
| 2019-08-21 | -90.16 |
| 2019-08-20 | -90.16 |
| 2019-08-19 | -90.87 |
| 2019-08-16 | -90.87 |
| 2019-08-15 | -91.92 |
| 2019-08-14 | -91.50 |
| 2019-08-13 | -91.57 |
| 2019-08-12 | -91.43 |
| 2019-08-09 | -91.53 |
| 2019-08-08 | -91.04 |
| 2019-08-07 | -91.25 |
| 2019-08-06 | -92.06 |
| 2019-08-05 | -91.78 |
| 2019-08-02 | -91.04 |
| 2019-08-01 | -90.52 |
| 2019-07-31 | -90.34 |
| 2019-07-30 | -89.99 |
| 2019-07-29 | -89.81 |
| 2019-07-26 | -89.64 |
| 2019-07-25 | -89.99 |
| 2019-07-24 | -90.34 |
| 2019-07-23 | -89.99 |
| 2019-07-22 | -90.34 |
| 2019-07-19 | -89.64 |
| 2019-07-18 | -90.69 |
| 2019-07-17 | -90.87 |
| 2019-07-16 | -90.87 |
| 2019-07-15 | -90.52 |
| 2019-07-12 | -89.29 |
| 2019-07-11 | -93.33 |
| 2019-07-10 | -93.33 |
| 2019-07-09 | -93.33 |
| 2019-07-08 | -93.36 |
| 2019-07-05 | -93.40 |
| 2019-07-04 | -93.15 |
| 2019-07-03 | -93.64 |
| 2019-07-02 | -92.41 |
| 2019-06-28 | -91.75 |
| 2019-06-27 | -90.52 |
| 2019-06-26 | -90.16 |
| 2019-06-25 | -90.34 |
| 2019-06-24 | -90.16 |
| 2019-06-21 | -89.99 |
| 2019-06-20 | -89.81 |
| 2019-06-19 | -89.99 |
| 2019-06-18 | -90.52 |
| 2019-06-17 | -90.16 |
| 2019-06-14 | -89.64 |
| 2019-06-13 | -89.99 |
| 2019-06-12 | -89.81 |
| 2019-06-11 | -89.46 |
| 2019-06-10 | -89.29 |
| 2019-06-06 | -89.81 |
| 2019-06-05 | -85.25 |
| 2019-06-04 | -85.77 |
| 2019-06-03 | -85.07 |
| 2019-05-31 | -85.60 |
| 2019-05-30 | -86.13 |
| 2019-05-29 | -86.13 |
| 2019-05-28 | -85.07 |
| 2019-05-27 | -84.54 |
| 2019-05-24 | -85.60 |
| 2019-05-23 | -87.71 |
| 2019-05-22 | -87.00 |
| 2019-05-21 | -87.00 |
| 2019-05-20 | -86.65 |
| 2019-05-17 | -86.13 |
| 2019-05-16 | -85.95 |
| 2019-05-15 | -85.95 |
| 2019-05-14 | -85.60 |
| 2019-05-10 | -85.25 |
| 2019-05-09 | -85.25 |
| 2019-05-08 | -84.90 |
| 2019-05-07 | -84.19 |
| 2019-05-06 | -84.19 |
| 2019-05-03 | -83.14 |
| 2019-05-02 | -83.14 |
| 2019-04-30 | -83.67 |
| 2019-04-29 | -83.67 |
| 2019-04-26 | -83.49 |
| 2019-04-25 | -83.84 |
| 2019-04-24 | -82.96 |
| 2019-04-23 | -82.61 |
| 2019-04-18 | -82.44 |
| 2019-04-17 | -82.44 |
| 2019-04-16 | -82.44 |
| 2019-04-15 | -82.44 |
| 2019-04-12 | -82.09 |
| 2019-04-11 | -81.73 |
| 2019-04-10 | -81.73 |
| 2019-04-09 | -82.09 |
| 2019-04-08 | -81.38 |
| 2019-04-04 | -82.61 |
| 2019-04-03 | -82.44 |
| 2019-04-02 | -82.61 |
| 2019-04-01 | -82.44 |
| 2019-03-29 | -82.09 |
| 2019-03-28 | -82.09 |
| 2019-03-27 | -81.73 |
| 2019-03-26 | -81.38 |
| 2019-03-25 | -81.73 |
| 2019-03-22 | -81.73 |
| 2019-03-21 | -81.38 |
| 2019-03-20 | -81.38 |
| 2019-03-19 | -81.38 |
| 2019-03-18 | -81.38 |
| 2019-03-15 | -82.09 |
| 2019-03-14 | -82.09 |
| 2019-03-13 | -81.73 |
| 2019-03-12 | -82.44 |
| 2019-03-11 | -81.73 |
| 2019-03-08 | -81.73 |
| 2019-03-07 | -81.38 |
| 2019-03-06 | -80.68 |
| 2019-03-05 | -80.68 |
| 2019-03-04 | -80.68 |
| 2019-03-01 | -79.98 |
| 2019-02-28 | -81.73 |
| 2019-02-27 | -81.73 |
| 2019-02-26 | -81.03 |
| 2019-02-25 | -78.22 |
| 2019-02-22 | -79.98 |
| 2019-02-21 | -82.79 |
| 2019-02-20 | -82.96 |
| 2019-02-19 | -83.84 |
| 2019-02-18 | -82.61 |
| 2019-02-15 | -87.71 |
| 2019-02-14 | -87.53 |
| 2019-02-13 | -87.71 |
| 2019-02-12 | -87.53 |
| 2019-02-11 | -87.71 |
| 2019-02-08 | -87.18 |
| 2019-02-04 | -87.00 |
| 2019-02-01 | -87.53 |
| 2019-01-31 | -87.35 |
| 2019-01-30 | -88.23 |
| 2019-01-29 | -87.88 |
| 2019-01-28 | -88.06 |
| 2019-01-25 | -87.88 |
| 2019-01-24 | -87.88 |
| 2019-01-23 | -88.41 |
| 2019-01-22 | -88.06 |
| 2019-01-21 | -88.06 |
| 2019-01-18 | -88.23 |
| 2019-01-17 | -88.23 |
| 2019-01-16 | -87.88 |
| 2019-01-15 | -88.06 |
| 2019-01-14 | -88.23 |
| 2019-01-11 | -88.41 |
| 2019-01-10 | -88.58 |
| 2019-01-09 | -88.58 |
| 2019-01-08 | -88.94 |
| 2019-01-07 | -88.76 |
| 2019-01-04 | -88.58 |
| 2019-01-03 | -89.11 |
| 2019-01-02 | -89.11 |
| 2018-12-31 | -88.41 |
| 2018-12-28 | -88.23 |
| 2018-12-27 | -87.88 |
| 2018-12-24 | -87.71 |
| 2018-12-21 | -87.53 |
| 2018-12-20 | -87.53 |
| 2018-12-19 | -87.35 |
| 2018-12-18 | -87.35 |
| 2018-12-17 | -87.18 |
| 2018-12-14 | -87.18 |
| 2018-12-13 | -87.00 |
| 2018-12-12 | -87.18 |
| 2018-12-11 | -87.18 |
| 2018-12-10 | -87.00 |
| 2018-12-07 | -87.00 |
| 2018-12-06 | -87.53 |
| 2018-12-05 | -87.18 |
| 2018-12-04 | -87.35 |
| 2018-12-03 | -87.18 |
| 2018-11-30 | -87.18 |
| 2018-11-29 | -86.83 |
| 2018-11-28 | -86.83 |
| 2018-11-27 | -86.65 |
| 2018-11-26 | -86.65 |
| 2018-11-23 | -85.95 |
| 2018-11-22 | -85.60 |
| 2018-11-21 | -85.60 |
| 2018-11-20 | -85.42 |
| 2018-11-19 | -84.90 |
| 2018-11-16 | -85.07 |
| 2018-11-15 | -85.07 |
| 2018-11-14 | -85.07 |
| 2018-11-13 | -84.90 |
| 2018-11-12 | -84.54 |
| 2018-11-09 | -85.77 |
| 2018-11-08 | -85.25 |
| 2018-11-07 | -85.77 |
| 2018-11-06 | -86.65 |
| 2018-11-05 | -86.30 |
| 2018-11-02 | -86.13 |
| 2018-11-01 | -87.00 |
| 2018-10-31 | -87.18 |
| 2018-10-30 | -87.88 |
| 2018-10-29 | -87.71 |
| 2018-10-26 | -85.77 |
| 2018-10-25 | -84.19 |
| 2018-10-24 | -83.49 |
| 2018-10-23 | -82.96 |
| 2018-10-22 | -82.44 |
| 2018-10-19 | -82.44 |
| 2018-10-18 | -82.79 |
| 2018-10-16 | -81.73 |
| 2018-10-15 | -82.38 |
| 2018-10-12 | -82.05 |
| 2018-10-11 | -82.05 |
| 2018-10-10 | -80.77 |
| 2018-10-09 | -80.13 |
| 2018-10-08 | -79.17 |
| 2018-10-05 | -78.85 |
| 2018-10-04 | -78.85 |
| 2018-10-03 | -78.85 |
| 2018-10-02 | -78.53 |
| 2018-09-28 | -78.53 |
| 2018-09-27 | -78.53 |
| 2018-09-26 | -78.21 |
| 2018-09-24 | -78.53 |
| 2018-09-21 | -78.21 |
| 2018-09-20 | -77.57 |
| 2018-09-19 | -77.57 |
| 2018-09-18 | -77.89 |
| 2018-09-17 | -78.21 |
| 2018-09-14 | -77.57 |
| 2018-09-13 | -77.57 |
| 2018-09-12 | -78.53 |
| 2018-09-11 | -77.57 |
| 2018-09-10 | -77.89 |
| 2018-09-07 | -76.61 |
| 2018-09-06 | -76.29 |
| 2018-09-05 | -76.29 |
| 2018-09-04 | -75.97 |
| 2018-09-03 | -75.33 |
| 2018-08-31 | -75.65 |
| 2018-08-30 | -74.36 |
| 2018-08-29 | -74.68 |
| 2018-08-28 | -74.68 |
| 2018-08-27 | -74.36 |
| 2018-08-24 | -75.33 |
| 2018-08-23 | -75.00 |
| 2018-08-22 | -74.68 |
| 2018-08-21 | -76.61 |
| 2018-08-20 | -76.93 |
| 2018-08-17 | -76.29 |
| 2018-08-16 | -75.97 |
| 2018-08-15 | -75.65 |
| 2018-08-14 | -74.68 |
| 2018-08-13 | -74.36 |
| 2018-08-10 | -75.33 |
| 2018-08-09 | -75.97 |
| 2018-08-08 | -76.29 |
| 2018-08-07 | -76.29 |
| 2018-08-06 | -76.61 |
| 2018-08-03 | -76.29 |
| 2018-08-02 | -76.29 |
| 2018-08-01 | -75.97 |
| 2018-07-31 | -75.65 |
| 2018-07-30 | -75.97 |
| 2018-07-27 | -75.33 |
| 2018-07-26 | -76.93 |
| 2018-07-25 | -76.29 |
| 2018-07-24 | -76.29 |
| 2018-07-23 | -76.29 |
| 2018-07-20 | -76.29 |
| 2018-07-19 | -76.29 |
| 2018-07-18 | -76.29 |
| 2018-07-17 | -76.29 |
| 2018-07-16 | -76.29 |
| 2018-07-13 | -76.29 |
| 2018-07-12 | -75.65 |
| 2018-07-11 | -75.65 |
| 2018-07-10 | -75.33 |
| 2018-07-09 | -75.65 |
| 2018-07-06 | -75.00 |
| 2018-07-05 | -75.33 |
| 2018-07-04 | -75.00 |
| 2018-07-03 | -75.33 |
| 2018-06-29 | -74.36 |
| 2018-06-28 | -75.33 |
| 2018-06-27 | -75.33 |
| 2018-06-26 | -74.68 |
| 2018-06-25 | -75.65 |
| 2018-06-22 | -75.33 |
| 2018-06-21 | -75.97 |
| 2018-06-20 | -75.65 |
| 2018-06-19 | -75.65 |
| 2018-06-15 | -74.68 |
| 2018-06-14 | -75.00 |
| 2018-06-13 | -75.00 |
| 2018-06-12 | -74.36 |
| 2018-06-11 | -74.04 |
| 2018-06-08 | -75.00 |
| 2018-06-07 | -75.00 |
| 2018-06-06 | -75.00 |
| 2018-06-05 | -75.00 |
| 2018-06-04 | -75.00 |
| 2018-06-01 | -75.00 |
| 2018-05-31 | -75.00 |
| 2018-05-30 | -75.00 |
| 2018-05-29 | -74.68 |
| 2018-05-28 | -70.84 |
| 2018-05-25 | -77.57 |
| 2018-05-24 | -76.93 |
| 2018-05-23 | -76.93 |
| 2018-05-21 | -76.93 |
| 2018-05-18 | -44.24 |
| 2018-05-17 | -43.60 |
| 2018-05-16 | -39.76 |
| 2018-05-15 | -39.11 |
| 2018-05-14 | -36.55 |
| 2018-05-11 | -36.87 |
| 2018-05-10 | -36.87 |
| 2018-05-09 | -35.91 |
| 2018-05-08 | -35.91 |
| 2018-05-07 | -35.91 |
| 2018-05-04 | -35.91 |
| 2018-05-03 | -33.35 |
| 2018-05-02 | -32.71 |
| 2018-04-30 | -34.31 |
| 2018-04-27 | -35.91 |
| 2018-04-26 | -34.31 |
| 2018-04-25 | -33.03 |
| 2018-04-24 | -33.03 |
| 2018-04-23 | -33.67 |
| 2018-04-20 | -33.67 |
| 2018-04-19 | -34.31 |
| 2018-04-18 | -34.31 |
| 2018-04-17 | -33.03 |
| 2018-04-16 | -32.71 |
| 2018-04-13 | -33.03 |
| 2018-04-12 | -33.35 |
| 2018-04-11 | -32.71 |
| 2018-04-10 | -32.71 |
| 2018-04-09 | -32.71 |
| 2018-04-06 | -33.35 |
| 2018-04-04 | -31.74 |
| 2018-04-03 | -29.50 |
| 2018-03-29 | -19.89 |
| 2018-03-28 | -33.99 |
| 2018-03-27 | -32.71 |
| 2018-03-26 | -34.31 |
| 2018-03-23 | -33.67 |
| 2018-03-22 | -32.38 |
| 2018-03-21 | -31.10 |
| 2018-03-20 | -29.82 |
| 2018-03-19 | -29.18 |
| 2018-03-16 | -29.50 |
| 2018-03-15 | -28.22 |
| 2018-03-14 | -27.58 |
| 2018-03-13 | -27.58 |
| 2018-03-12 | -26.62 |
| 2018-03-09 | -27.26 |
| 2018-03-08 | -26.94 |
| 2018-03-07 | -26.62 |
| 2018-03-06 | -26.62 |
| 2018-03-05 | -25.66 |
| 2018-03-02 | -26.62 |
| 2018-03-01 | -25.66 |
| 2018-02-28 | -27.26 |
| 2018-02-27 | -27.90 |
| 2018-02-26 | -27.58 |
| 2018-02-23 | -28.22 |
| 2018-02-22 | -26.94 |
| 2018-02-21 | -28.22 |
| 2018-02-20 | -28.54 |
| 2018-02-15 | -26.62 |
| 2018-02-14 | -26.30 |
| 2018-02-13 | -32.06 |
| 2018-02-12 | -31.74 |
| 2018-02-09 | -32.06 |
| 2018-02-08 | -31.10 |
| 2018-02-07 | -30.14 |
| 2018-02-06 | -25.01 |
| 2018-02-05 | -22.77 |
| 2018-02-02 | -23.41 |
| 2018-02-01 | -24.05 |
| 2018-01-31 | -23.09 |
| 2018-01-30 | -24.05 |
| 2018-01-29 | -23.09 |
| 2018-01-26 | -24.05 |
| 2018-01-25 | -23.09 |
| 2018-01-24 | -24.37 |
| 2018-01-23 | -21.49 |
| 2018-01-22 | -20.53 |
| 2018-01-19 | -20.53 |
| 2018-01-18 | -19.25 |
| 2018-01-17 | -23.41 |
| 2018-01-16 | -23.41 |
| 2018-01-15 | -24.69 |
| 2018-01-12 | -20.21 |
| 2018-01-11 | -17.96 |
| 2018-01-10 | -16.68 |
| 2018-01-09 | -21.49 |
| 2018-01-08 | -29.50 |
| 2018-01-05 | -31.10 |
| 2018-01-04 | -30.14 |
| 2018-01-03 | -28.22 |
| 2018-01-02 | -27.90 |
| 2017-12-29 | -28.22 |
| 2017-12-28 | -30.14 |
| 2017-12-27 | -30.78 |
| 2017-12-22 | -33.03 |
| 2017-12-21 | -33.99 |
| 2017-12-20 | -33.03 |
| 2017-12-19 | -29.50 |
| 2017-12-18 | -29.50 |
| 2017-12-15 | -29.82 |
| 2017-12-14 | -32.06 |
| 2017-12-13 | -30.14 |
| 2017-12-12 | -30.14 |
| 2017-12-11 | -30.14 |
| 2017-12-08 | -29.50 |
| 2017-12-07 | -31.10 |
| 2017-12-06 | -29.50 |
| 2017-12-05 | -30.78 |
| 2017-12-04 | -27.90 |
| 2017-12-01 | -29.50 |
| 2017-11-30 | -27.26 |
| 2017-11-29 | -28.22 |
| 2017-11-28 | -27.90 |
| 2017-11-27 | -27.90 |
| 2017-11-24 | -27.90 |
| 2017-11-23 | -27.26 |
| 2017-11-22 | -27.26 |
| 2017-11-21 | -27.58 |
| 2017-11-20 | -27.90 |
| 2017-11-17 | -25.33 |
| 2017-11-16 | -26.94 |
| 2017-11-15 | -25.98 |
| 2017-11-14 | -25.98 |
| 2017-11-13 | -25.66 |
| 2017-11-10 | -24.69 |
| 2017-11-09 | -24.69 |
| 2017-11-08 | -26.94 |
| 2017-11-07 | -26.30 |
| 2017-11-06 | -25.98 |
| 2017-11-03 | -25.33 |
| 2017-11-02 | -25.98 |
| 2017-11-01 | -26.62 |
| 2017-10-31 | -26.62 |
| 2017-10-30 | -26.94 |
| 2017-10-27 | -26.62 |
| 2017-10-26 | -26.94 |
| 2017-10-25 | -26.62 |
| 2017-10-24 | -27.26 |
| 2017-10-23 | -26.62 |
| 2017-10-20 | -26.94 |
| 2017-10-19 | -27.26 |
| 2017-10-18 | -27.26 |
| 2017-10-17 | -27.58 |
| 2017-10-16 | -26.94 |
| 2017-10-13 | -26.94 |
| 2017-10-12 | -27.58 |
| 2017-10-11 | -26.94 |
| 2017-10-10 | -25.33 |
| 2017-10-09 | -25.01 |
| 2017-10-06 | -23.09 |
| 2017-10-04 | -23.09 |
| 2017-10-03 | -21.81 |
| 2017-09-29 | -21.81 |
| 2017-09-28 | -23.09 |
| 2017-09-27 | -27.58 |
| 2017-09-26 | -26.30 |
| 2017-09-25 | -27.26 |
| 2017-09-22 | -26.94 |
| 2017-09-21 | -26.94 |
| 2017-09-20 | -25.66 |
| 2017-09-19 | -26.30 |
| 2017-09-18 | -25.01 |
| 2017-09-15 | -26.30 |
| 2017-09-14 | -28.70 |
| 2017-09-13 | -28.07 |
| 2017-09-12 | -28.70 |
| 2017-09-11 | -27.12 |
| 2017-09-08 | -30.28 |
| 2017-09-07 | -29.97 |
| 2017-09-06 | -31.87 |
| 2017-09-05 | -31.55 |
| 2017-09-04 | -31.55 |
| 2017-09-01 | -31.23 |
| 2017-08-31 | -29.65 |
| 2017-08-30 | -30.60 |
| 2017-08-29 | -30.28 |
| 2017-08-28 | -30.60 |
| 2017-08-25 | -28.38 |
| 2017-08-24 | -29.02 |
| 2017-08-22 | -30.28 |
| 2017-08-21 | -29.65 |
| 2017-08-18 | -30.92 |
| 2017-08-17 | -30.28 |
| 2017-08-16 | -30.28 |
| 2017-08-15 | -30.28 |
| 2017-08-14 | -30.92 |
| 2017-08-11 | -29.97 |
| 2017-08-10 | -29.65 |
| 2017-08-09 | -27.43 |
| 2017-08-08 | -27.75 |
| 2017-08-07 | -28.07 |
| 2017-08-04 | -27.12 |
| 2017-08-03 | -27.75 |
| 2017-08-02 | -26.80 |
| 2017-08-01 | -26.80 |
| 2017-07-31 | -27.12 |
| 2017-07-28 | -27.43 |
| 2017-07-27 | -24.90 |
| 2017-07-26 | -24.90 |
| 2017-07-25 | -23.95 |
| 2017-07-24 | -24.58 |
| 2017-07-21 | -22.36 |
| 2017-07-20 | -24.26 |
| 2017-07-19 | -23.31 |
| 2017-07-18 | -24.26 |
| 2017-07-17 | -24.58 |
| 2017-07-14 | -26.48 |
| 2017-07-13 | -26.80 |
| 2017-07-12 | -26.80 |
| 2017-07-11 | -26.48 |
| 2017-07-10 | -27.43 |
| 2017-07-07 | -30.60 |
| 2017-07-06 | -29.97 |
| 2017-07-05 | -29.97 |
| 2017-07-04 | -30.92 |
| 2017-07-03 | -30.92 |
| 2017-06-30 | -29.65 |
| 2017-06-29 | -30.28 |
| 2017-06-28 | -29.33 |
| 2017-06-27 | -28.38 |
| 2017-06-26 | -30.28 |
| 2017-06-23 | -29.97 |
| 2017-06-22 | -29.97 |
| 2017-06-21 | -30.28 |
| 2017-06-20 | -29.33 |
| 2017-06-19 | -30.92 |
| 2017-06-16 | -31.55 |
| 2017-06-15 | -30.60 |
| 2017-06-14 | -31.23 |
| 2017-06-13 | -31.55 |
| 2017-06-12 | -31.87 |
| 2017-06-09 | -29.33 |
| 2017-06-08 | -28.38 |
| 2017-06-07 | -28.07 |
| 2017-06-06 | -28.38 |
| 2017-06-05 | -28.38 |
| 2017-06-02 | -28.70 |
| 2017-06-01 | -30.60 |
| 2017-05-31 | -31.23 |
| 2017-05-29 | -30.92 |
| 2017-05-26 | -31.87 |
| 2017-05-25 | -31.23 |
| 2017-05-24 | -31.23 |
| 2017-05-23 | -28.70 |
| 2017-05-22 | -27.75 |
| 2017-05-19 | -26.80 |
| 2017-05-18 | -28.70 |
| 2017-05-17 | -30.28 |
| 2017-05-16 | -31.87 |
| 2017-05-15 | -29.97 |
| 2017-05-12 | -31.23 |
| 2017-05-11 | -30.28 |
| 2017-05-10 | -30.60 |
| 2017-05-09 | -31.55 |
| 2017-05-08 | -30.28 |
| 2017-05-05 | -29.97 |
| 2017-05-04 | -29.97 |
| 2017-05-02 | -29.97 |
| 2017-04-28 | -29.97 |
| 2017-04-27 | -29.65 |
| 2017-04-26 | -28.70 |
| 2017-04-25 | -28.38 |
| 2017-04-24 | -28.38 |
| 2017-04-21 | -28.70 |
| 2017-04-20 | -27.12 |
| 2017-04-19 | -27.12 |
| 2017-04-18 | -28.70 |
| 2017-04-13 | -28.07 |
| 2017-04-12 | -28.70 |
| 2017-04-11 | -27.12 |
| 2017-04-10 | -27.43 |
| 2017-04-07 | -27.75 |
| 2017-04-06 | -27.75 |
| 2017-04-05 | -27.12 |
| 2017-04-03 | -27.43 |
| 2017-03-31 | -27.12 |
| 2017-03-30 | -28.70 |
| 2017-03-29 | -26.48 |
| 2017-03-28 | -27.43 |
| 2017-03-27 | -25.85 |
| 2017-03-24 | -23.95 |
| 2017-03-23 | -24.26 |
| 2017-03-22 | -23.95 |
| 2017-03-21 | -23.95 |
| 2017-03-20 | -24.58 |
| 2017-03-17 | -22.68 |
| 2017-03-16 | -24.26 |
| 2017-03-15 | -23.63 |
| 2017-03-14 | -23.95 |
| 2017-03-13 | -23.00 |
| 2017-03-10 | -25.21 |
| 2017-03-09 | -24.26 |
| 2017-03-08 | -24.90 |
| 2017-03-07 | -24.58 |
| 2017-03-06 | -23.95 |
| 2017-03-03 | -24.58 |
| 2017-03-02 | -23.95 |
| 2017-03-01 | -24.90 |
| 2017-02-28 | -24.90 |
| 2017-02-27 | -22.36 |
| 2017-02-24 | -21.09 |
| 2017-02-23 | -24.26 |
| 2017-02-22 | -27.43 |
| 2017-02-21 | -27.43 |
| 2017-02-20 | -26.80 |
| 2017-02-17 | -27.43 |
| 2017-02-16 | -27.43 |
| 2017-02-15 | -27.75 |
| 2017-02-14 | -27.43 |
| 2017-02-13 | -27.75 |
| 2017-02-10 | -27.75 |
| 2017-02-09 | -25.53 |
| 2017-02-08 | -25.53 |
| 2017-02-07 | -24.90 |
| 2017-02-06 | -23.95 |
| 2017-02-03 | -23.95 |
| 2017-02-02 | -23.95 |
| 2017-02-01 | -24.26 |
| 2017-01-27 | -24.26 |
| 2017-01-26 | -23.95 |
| 2017-01-25 | -23.95 |
| 2017-01-24 | -21.73 |
| 2017-01-23 | -24.90 |
| 2017-01-20 | -23.95 |
| 2017-01-19 | -23.63 |
| 2017-01-18 | -25.85 |
| 2017-01-17 | -23.00 |
| 2017-01-16 | -27.75 |
| 2017-01-13 | -28.38 |
| 2017-01-12 | -27.75 |
| 2017-01-11 | -26.48 |
| 2017-01-10 | -29.33 |
| 2017-01-09 | -27.43 |
| 2017-01-06 | -24.26 |
| 2017-01-05 | -22.36 |
| 2017-01-04 | -22.68 |
| 2017-01-03 | -21.41 |
| 2016-12-30 | -20.78 |
| 2016-12-29 | -22.04 |
| 2016-12-28 | -21.73 |
| 2016-12-23 | -20.78 |
| 2016-12-22 | -20.78 |
| 2016-12-21 | -21.09 |
| 2016-12-20 | -22.04 |
| 2016-12-19 | -22.04 |
| 2016-12-16 | -28.70 |
| 2016-12-15 | -28.70 |
| 2016-12-14 | -28.70 |
| 2016-12-13 | -28.70 |
| 2016-12-12 | -27.12 |
| 2016-12-09 | -25.85 |
| 2016-12-08 | -25.53 |
| 2016-12-07 | -24.26 |
| 2016-12-06 | -23.95 |
| 2016-12-05 | -24.58 |
| 2016-12-02 | -22.36 |
| 2016-12-01 | -21.41 |
| 2016-11-30 | -20.14 |
| 2016-11-29 | -19.51 |
| 2016-11-28 | -17.93 |
| 2016-11-25 | -19.51 |
| 2016-11-24 | -20.14 |
| 2016-11-23 | -20.78 |
| 2016-11-22 | -20.14 |
| 2016-11-21 | -20.78 |
| 2016-11-18 | -20.14 |
| 2016-11-17 | -20.78 |
| 2016-11-16 | -20.14 |
| 2016-11-15 | -19.19 |
| 2016-11-14 | -21.09 |
| 2016-11-11 | -23.95 |
| 2016-11-10 | -24.26 |
| 2016-11-09 | -24.26 |
| 2016-11-08 | -22.68 |
| 2016-11-07 | -23.95 |
| 2016-11-04 | -25.21 |
| 2016-11-03 | -24.58 |
| 2016-11-02 | -23.00 |
| 2016-11-01 | -22.04 |
| 2016-10-31 | -21.41 |
| 2016-10-28 | -20.14 |
| 2016-10-27 | -19.19 |
| 2016-10-26 | -18.88 |
| 2016-10-25 | -20.14 |
| 2016-10-24 | -18.24 |
| 2016-10-20 | -17.29 |
| 2016-10-19 | -18.56 |
| 2016-10-18 | -17.93 |
| 2016-10-17 | -16.66 |
| 2016-10-14 | -18.88 |
| 2016-10-13 | -16.97 |
| 2016-10-12 | -16.02 |
| 2016-10-11 | -14.44 |
| 2016-10-07 | -16.34 |
| 2016-10-06 | -14.44 |
| 2016-10-05 | -14.44 |
| 2016-10-04 | -13.81 |
| 2016-10-03 | -14.44 |
| 2016-09-30 | -13.49 |
| 2016-09-29 | -16.02 |
| 2016-09-28 | -15.07 |
| 2016-09-27 | -15.07 |
| 2016-09-26 | -15.71 |
| 2016-09-23 | -13.81 |
| 2016-09-22 | -10.95 |
| 2016-09-21 | -10.95 |
| 2016-09-20 | -11.27 |
| 2016-09-19 | -10.95 |
| 2016-09-15 | -7.78 |
| 2016-09-14 | -12.85 |
| 2016-09-13 | -14.12 |
| 2016-09-12 | -14.43 |
| 2016-09-09 | -12.30 |
| 2016-09-08 | -12.90 |
| 2016-09-07 | -14.73 |
| 2016-09-06 | -14.43 |
| 2016-09-05 | -18.08 |
| 2016-09-02 | -17.78 |
| 2016-09-01 | -18.39 |
| 2016-08-31 | -16.86 |
| 2016-08-30 | -17.47 |
| 2016-08-29 | -18.08 |
| 2016-08-26 | -17.78 |
| 2016-08-25 | -16.86 |
| 2016-08-24 | -17.78 |
| 2016-08-23 | -17.47 |
| 2016-08-22 | -17.17 |
| 2016-08-19 | -19.60 |
| 2016-08-18 | -18.08 |
| 2016-08-17 | -17.47 |
| 2016-08-16 | -17.17 |
| 2016-08-15 | -17.47 |
| 2016-08-12 | -20.52 |
| 2016-08-11 | -24.17 |
| 2016-08-10 | -25.69 |
| 2016-08-09 | -26.00 |
| 2016-08-08 | -28.44 |
| 2016-08-05 | -29.96 |
| 2016-08-04 | -29.96 |
| 2016-08-03 | -30.26 |
| 2016-08-01 | -29.04 |
| 2016-07-29 | -25.69 |
| 2016-07-28 | -23.87 |
| 2016-07-27 | -24.17 |
| 2016-07-26 | -23.26 |
| 2016-07-25 | -22.04 |
| 2016-07-22 | -23.56 |
| 2016-07-21 | -22.04 |
| 2016-07-20 | -23.26 |
| 2016-07-19 | -24.17 |
| 2016-07-18 | -24.17 |
| 2016-07-15 | -25.69 |
| 2016-07-14 | -24.17 |
| 2016-07-13 | -24.17 |
| 2016-07-12 | -24.78 |
| 2016-07-11 | -24.78 |
| 2016-07-08 | -25.39 |
| 2016-07-07 | -24.78 |
| 2016-07-06 | -24.78 |
| 2016-07-05 | -24.17 |
| 2016-07-04 | -24.48 |
| 2016-06-30 | -26.61 |
| 2016-06-29 | -32.09 |
| 2016-06-28 | -31.79 |
| 2016-06-27 | -32.09 |
| 2016-06-24 | -32.09 |
| 2016-06-23 | -32.39 |
| 2016-06-22 | -31.18 |
| 2016-06-21 | -30.26 |
| 2016-06-20 | -33.00 |
| 2016-06-17 | -27.83 |
| 2016-06-16 | -31.79 |
| 2016-06-15 | -31.18 |
| 2016-06-14 | -29.96 |
| 2016-06-13 | -33.00 |
| 2016-06-10 | -30.26 |
| 2016-06-08 | -30.26 |
| 2016-06-07 | -29.04 |
| 2016-06-06 | -28.13 |
| 2016-06-03 | -26.30 |
| 2016-06-02 | -25.69 |
| 2016-06-01 | -24.48 |
| 2016-05-31 | -26.61 |
| 2016-05-30 | -20.82 |
| 2016-05-27 | -22.04 |
| 2016-05-26 | -22.04 |
| 2016-05-25 | -23.26 |
| 2016-05-24 | -24.17 |
| 2016-05-23 | -23.87 |
| 2016-05-20 | -24.48 |
| 2016-05-19 | -24.48 |
| 2016-05-18 | -24.78 |
| 2016-05-17 | -25.09 |
| 2016-05-16 | -26.61 |
| 2016-05-13 | -26.61 |
| 2016-05-12 | -25.39 |
| 2016-05-11 | -24.48 |
| 2016-05-10 | -24.48 |
| 2016-05-09 | -26.61 |
| 2016-05-06 | -25.39 |
| 2016-05-05 | -25.09 |
| 2016-05-04 | -24.17 |
| 2016-05-03 | -22.95 |
| 2016-04-29 | -24.17 |
| 2016-04-28 | -24.17 |
| 2016-04-27 | -23.26 |
| 2016-04-26 | -22.95 |
| 2016-04-25 | -22.04 |
| 2016-04-22 | -23.87 |
| 2016-04-21 | -22.34 |
| 2016-04-20 | -20.21 |
| 2016-04-19 | -19.60 |
| 2016-04-18 | -20.21 |
| 2016-04-15 | -19.60 |
| 2016-04-14 | -19.91 |
| 2016-04-13 | -19.91 |
| 2016-04-12 | -18.39 |
| 2016-04-11 | -18.69 |
| 2016-04-08 | -18.69 |
| 2016-04-07 | -18.99 |
| 2016-04-06 | -18.69 |
| 2016-04-05 | -16.86 |
| 2016-04-01 | -19.30 |
| 2016-03-31 | -18.39 |
| 2016-03-30 | -18.08 |
| 2016-03-29 | -18.99 |
| 2016-03-24 | -16.25 |
| 2016-03-23 | -14.43 |
| 2016-03-22 | -15.34 |
| 2016-03-21 | -17.17 |
| 2016-03-18 | -17.47 |
| 2016-03-17 | -18.69 |
| 2016-03-16 | -18.69 |
| 2016-03-15 | -19.30 |
| 2016-03-14 | -17.17 |
| 2016-03-11 | -17.17 |
| 2016-03-10 | -16.56 |
| 2016-03-09 | -17.78 |
| 2016-03-08 | -17.78 |
| 2016-03-07 | -18.39 |
| 2016-03-04 | -15.34 |
| 2016-03-03 | -17.47 |
| 2016-03-02 | -17.78 |
| 2016-03-01 | -19.30 |
| 2016-02-29 | -20.82 |
| 2016-02-26 | -14.43 |
| 2016-02-25 | -15.04 |
| 2016-02-24 | -14.73 |
| 2016-02-23 | -12.90 |
| 2016-02-22 | -13.21 |
| 2016-02-19 | -17.17 |
| 2016-02-18 | -18.69 |
| 2016-02-17 | -21.13 |
| 2016-02-16 | -20.82 |
| 2016-02-15 | -20.82 |
| 2016-02-12 | -22.34 |
| 2016-02-11 | -19.60 |
| 2016-02-05 | -16.56 |
| 2016-02-04 | -15.34 |
| 2016-02-03 | -21.74 |
| 2016-02-02 | -20.52 |
| 2016-02-01 | -18.69 |
| 2016-01-29 | -18.69 |
| 2016-01-28 | -23.26 |
| 2016-01-27 | -23.26 |
| 2016-01-26 | -22.65 |
| 2016-01-25 | -22.65 |
| 2016-01-22 | -21.13 |
| 2016-01-21 | -21.43 |
| 2016-01-20 | -18.08 |
| 2016-01-19 | -16.86 |
| 2016-01-18 | -17.78 |
| 2016-01-15 | -18.99 |
| 2016-01-14 | -20.21 |
| 2016-01-13 | -18.69 |
| 2016-01-12 | -15.95 |
| 2016-01-11 | -15.95 |
| 2016-01-08 | -11.08 |
| 2016-01-07 | -15.95 |
| 2016-01-06 | -13.51 |
| 2016-01-05 | -19.91 |
| 2016-01-04 | -20.82 |
| 2015-12-31 | -20.82 |
| 2015-12-30 | -22.34 |
| 2015-12-29 | -24.48 |
| 2015-12-28 | -24.17 |
| 2015-12-24 | -23.56 |
| 2015-12-23 | -23.87 |
| 2015-12-22 | -25.09 |
| 2015-12-21 | -24.17 |
| 2015-12-18 | -23.56 |
| 2015-12-17 | -22.34 |
| 2015-12-16 | -22.04 |
| 2015-12-15 | -22.95 |
| 2015-12-14 | -24.48 |
| 2015-12-11 | -24.32 |
| 2015-12-10 | -22.82 |
| 2015-12-09 | -23.12 |
| 2015-12-08 | -22.82 |
| 2015-12-07 | -22.52 |
| 2015-12-04 | -22.82 |
| 2015-12-03 | -23.72 |
| 2015-12-02 | -22.52 |
| 2015-12-01 | -22.82 |
| 2015-11-30 | -24.63 |
| 2015-11-27 | -24.02 |
| 2015-11-26 | -23.12 |
| 2015-11-25 | -24.02 |
| 2015-11-24 | -24.32 |
| 2015-11-23 | -23.12 |
| 2015-11-20 | -23.42 |
| 2015-11-19 | -23.42 |
| 2015-11-18 | -23.42 |
| 2015-11-17 | -22.52 |
| 2015-11-16 | -23.12 |
| 2015-11-13 | -23.12 |
| 2015-11-12 | -21.61 |
| 2015-11-11 | -21.01 |
| 2015-11-10 | -21.31 |
| 2015-11-09 | -21.61 |
| 2015-11-06 | -20.40 |
| 2015-11-05 | -20.10 |
| 2015-11-04 | -19.50 |
| 2015-11-03 | -19.20 |
| 2015-11-02 | -19.50 |
| 2015-10-30 | -18.90 |
| 2015-10-29 | -20.10 |
| 2015-10-28 | -21.91 |
| 2015-10-27 | -21.01 |
| 2015-10-26 | -20.10 |
| 2015-10-23 | -17.69 |
| 2015-10-22 | -17.69 |
| 2015-10-20 | -16.18 |
| 2015-10-19 | -17.39 |
| 2015-10-16 | -19.20 |
| 2015-10-15 | -22.82 |
| 2015-10-14 | -21.61 |
| 2015-10-13 | -20.40 |
| 2015-10-12 | -21.91 |
| 2015-10-09 | -21.61 |
| 2015-10-08 | -24.32 |
| 2015-10-07 | -26.74 |
| 2015-10-06 | -26.13 |
| 2015-10-05 | -26.43 |
| 2015-10-02 | -24.63 |
| 2015-09-30 | -25.83 |
| 2015-09-29 | -27.04 |
| 2015-09-25 | -24.02 |
| 2015-09-24 | -25.23 |
| 2015-09-23 | -23.72 |
| 2015-09-22 | -22.52 |
| 2015-09-21 | -22.21 |
| 2015-09-18 | -21.91 |
| 2015-09-17 | -21.91 |
| 2015-09-16 | -24.63 |
| 2015-09-15 | -25.23 |
| 2015-09-14 | -24.63 |
| 2015-09-11 | -24.63 |
| 2015-09-10 | -24.63 |
| 2015-09-09 | -24.63 |
| 2015-09-08 | -28.85 |
| 2015-09-07 | -31.56 |
| 2015-09-04 | -27.94 |
| 2015-09-02 | -27.04 |
| 2015-09-01 | -29.75 |
| 2015-08-31 | -26.43 |
| 2015-08-28 | -24.93 |
| 2015-08-27 | -26.74 |
| 2015-08-26 | -31.56 |
| 2015-08-25 | -32.77 |
| 2015-08-24 | -30.66 |
| 2015-08-21 | -16.49 |
| 2015-08-20 | -16.79 |
| 2015-08-19 | -14.68 |
| 2015-08-18 | -12.87 |
| 2015-08-17 | -9.55 |
| 2015-08-14 | -7.74 |
| 2015-08-13 | -14.68 |
| 2015-08-12 | -16.33 |
| 2015-08-11 | -17.81 |
| 2015-08-10 | -18.40 |
| 2015-08-07 | -19.00 |
| 2015-08-06 | -19.29 |
| 2015-08-05 | -19.29 |
| 2015-08-04 | -19.00 |
| 2015-08-03 | -19.00 |
| 2015-07-31 | -15.15 |
| 2015-07-30 | -22.84 |
| 2015-07-29 | -21.66 |
| 2015-07-28 | -22.25 |
| 2015-07-27 | -24.32 |
| 2015-07-24 | -18.40 |
| 2015-07-23 | -16.33 |
| 2015-07-22 | -16.93 |
| 2015-07-21 | -15.45 |
| 2015-07-20 | -13.67 |
| 2015-07-17 | -12.49 |
| 2015-07-16 | -16.33 |
| 2015-07-15 | -16.33 |
| 2015-07-14 | -12.79 |
| 2015-07-13 | -11.31 |
| 2015-07-10 | -12.49 |
| 2015-07-09 | -26.98 |
| 2015-07-08 | -44.12 |
| 2015-07-07 | -30.82 |
| 2015-07-06 | -20.18 |
| 2015-07-03 | -14.86 |
| 2015-07-02 | -6.87 |
| 2015-06-30 | -2.44 |
| 2015-06-29 | -11.90 |
| 2015-06-26 | -8.06 |
| 2015-06-25 | -7.17 |
| 2015-06-24 | -5.69 |
| 2015-06-23 | -0.37 |
| 2015-06-22 | 1.40 |
| 2015-06-19 | 3.47 |
| 2015-06-18 | 4.95 |
| 2015-06-17 | 15.89 |
| 2015-06-16 | 17.37 |
| 2015-06-15 | 8.79 |
| 2015-06-12 | 1.11 |
| 2015-06-11 | -6.87 |
| 2015-06-10 | -9.83 |
| 2015-06-09 | -11.01 |
| 2015-06-08 | -11.01 |
| 2015-06-05 | -19.00 |
| 2015-06-04 | -21.06 |
| 2015-06-03 | -21.06 |
| 2015-06-02 | -21.36 |
| 2015-06-01 | -20.77 |
| 2015-05-29 | -23.43 |
| 2015-05-28 | -24.61 |
| 2015-05-27 | -23.43 |
| 2015-05-26 | -20.18 |
| 2015-05-22 | -22.54 |
| 2015-05-21 | -23.43 |
| 2015-05-20 | -23.73 |
| 2015-05-19 | -23.43 |
| 2015-05-18 | -23.43 |
| 2015-05-15 | -22.84 |
| 2015-05-14 | -23.73 |
| 2015-05-13 | -24.32 |
| 2015-05-12 | -23.13 |
| 2015-05-11 | -22.25 |
| 2015-05-08 | -22.25 |
| 2015-05-07 | -22.25 |
| 2015-05-06 | -21.66 |
| 2015-05-05 | -22.54 |
| 2015-05-04 | -21.66 |
| 2015-04-30 | -19.59 |
| 2015-04-29 | -20.18 |
| 2015-04-28 | -19.59 |
| 2015-04-27 | -19.00 |
| 2015-04-24 | -20.18 |
| 2015-04-23 | -21.06 |
| 2015-04-22 | -21.06 |
| 2015-04-21 | -21.06 |
| 2015-04-20 | -21.06 |
| 2015-04-17 | -20.18 |
| 2015-04-16 | -16.33 |
| 2015-04-15 | -15.45 |
| 2015-04-14 | -15.45 |
| 2015-04-13 | -15.74 |
| 2015-04-10 | -15.45 |
| 2015-04-09 | -14.27 |
| 2015-04-08 | -12.49 |
| 2015-04-02 | -13.97 |
| 2015-04-01 | -17.22 |
| 2015-03-31 | -14.27 |
| 2015-03-30 | -14.27 |
| 2015-03-27 | -15.45 |
| 2015-03-26 | -14.27 |
| 2015-03-25 | -13.97 |
| 2015-03-24 | -13.97 |
| 2015-03-23 | -16.93 |
| 2015-03-20 | -16.93 |
| 2015-03-19 | -19.00 |
| 2015-03-18 | -19.88 |
| 2015-03-17 | -19.88 |
| 2015-03-16 | -19.88 |
| 2015-03-13 | -18.11 |
| 2015-03-12 | -18.70 |
| 2015-03-11 | -21.36 |
| 2015-03-10 | -18.70 |
| 2015-03-09 | -17.22 |
| 2015-03-06 | -17.22 |
| 2015-03-05 | -16.93 |
| 2015-03-04 | -18.11 |
| 2015-03-03 | -18.11 |
| 2015-03-02 | -17.22 |
| 2015-02-27 | -16.93 |
| 2015-02-26 | -17.22 |
| 2015-02-25 | -16.93 |
| 2015-02-24 | -18.70 |
| 2015-02-23 | -18.11 |
| 2015-02-18 | -17.52 |
| 2015-02-17 | -19.00 |
| 2015-02-16 | -19.00 |
| 2015-02-13 | -19.29 |
| 2015-02-12 | -24.61 |
| 2015-02-11 | -23.73 |
| 2015-02-10 | -23.43 |
| 2015-02-09 | -23.43 |
| 2015-02-06 | -22.25 |
| 2015-02-05 | -23.13 |
| 2015-02-04 | -24.61 |
| 2015-02-03 | -26.39 |
| 2015-02-02 | -25.50 |
| 2015-01-30 | -23.13 |
| 2015-01-29 | -22.54 |
| 2015-01-28 | -21.36 |
| 2015-01-27 | -22.25 |
| 2015-01-26 | -21.66 |
| 2015-01-23 | -22.25 |
| 2015-01-22 | -21.36 |
| 2015-01-21 | -20.77 |
| 2015-01-20 | -19.00 |
| 2015-01-19 | -20.47 |
| 2015-01-16 | -19.00 |
| 2015-01-15 | -18.70 |
| 2015-01-14 | -18.40 |
| 2015-01-13 | -19.29 |
| 2015-01-12 | -19.29 |
| 2015-01-09 | -18.70 |
| 2015-01-08 | -16.63 |
| 2015-01-07 | -18.11 |
| 2015-01-06 | -16.33 |
| 2015-01-05 | -14.56 |
| 2015-01-02 | -13.97 |
| 2014-12-31 | -13.08 |
| 2014-12-30 | -11.90 |
| 2014-12-29 | -11.31 |
| 2014-12-24 | -18.40 |
| 2014-12-23 | -19.00 |
| 2014-12-22 | -20.18 |
| 2014-12-19 | -18.40 |
| 2014-12-18 | -17.52 |
| 2014-12-17 | -15.45 |
| 2014-12-16 | -15.45 |
| 2014-12-15 | -15.15 |
| 2014-12-12 | -15.15 |
| 2014-12-11 | -15.74 |
| 2014-12-10 | -14.86 |
| 2014-12-09 | -13.38 |
| 2014-12-08 | -12.49 |
| 2014-12-05 | -12.49 |
| 2014-12-04 | -11.60 |
| 2014-12-03 | -13.08 |
| 2014-12-02 | -13.08 |
| 2014-12-01 | -11.60 |
| 2014-11-28 | -10.72 |
| 2014-11-27 | -10.72 |
| 2014-11-26 | -11.16 |
| 2014-11-25 | -11.75 |
| 2014-11-24 | -9.40 |
| 2014-11-21 | -4.71 |
| 2014-11-20 | -10.87 |
| 2014-11-19 | -10.57 |
| 2014-11-18 | -8.82 |
| 2014-11-17 | -7.64 |
| 2014-11-14 | -6.47 |
| 2014-11-13 | -4.71 |
| 2014-11-12 | -3.83 |
| 2014-11-11 | -8.82 |
| 2014-11-10 | -8.23 |
| 2014-11-07 | -7.64 |
| 2014-11-06 | -7.94 |
| 2014-11-05 | -6.76 |
| 2014-11-04 | -9.11 |
| 2014-11-03 | -9.11 |
| 2014-10-31 | -10.28 |
| 2014-10-30 | -17.90 |
| 2014-10-29 | -17.61 |
| 2014-10-28 | -17.90 |
| 2014-10-27 | -16.44 |
| 2014-10-24 | -16.44 |
| 2014-10-23 | -14.97 |
| 2014-10-22 | -14.68 |
| 2014-10-21 | -13.80 |
| 2014-10-20 | -13.21 |
| 2014-10-17 | -14.09 |
| 2014-10-16 | -14.39 |
| 2014-10-15 | -12.63 |
| 2014-10-14 | -12.04 |
| 2014-10-13 | -12.63 |
| 2014-10-10 | -7.64 |
| 2014-10-09 | -13.80 |
| 2014-10-08 | -13.51 |
| 2014-10-07 | -12.04 |
| 2014-10-06 | -12.04 |
| 2014-10-03 | -11.45 |
| 2014-09-30 | -11.45 |
| 2014-09-29 | -10.87 |
| 2014-09-26 | -10.57 |
| 2014-09-25 | -12.33 |
| 2014-09-24 | -11.75 |
| 2014-09-23 | -12.04 |
| 2014-09-22 | -11.75 |
| 2014-09-19 | -11.75 |
| 2014-09-18 | -11.75 |
| 2014-09-17 | -10.87 |
| 2014-09-16 | -11.45 |
| 2014-09-15 | -9.11 |
| 2014-09-12 | -9.40 |
| 2014-09-11 | -7.94 |
| 2014-09-10 | -7.35 |
| 2014-09-08 | -7.64 |
| 2014-09-05 | -6.47 |
| 2014-09-04 | -8.23 |
| 2014-09-03 | -8.52 |
| 2014-09-02 | -6.47 |
| 2014-09-01 | -6.18 |
| 2014-08-29 | -9.40 |
| 2014-08-28 | -9.40 |
| 2014-08-27 | -10.28 |
| 2014-08-26 | -9.69 |
| 2014-08-25 | -10.28 |
| 2014-08-22 | -9.99 |
| 2014-08-21 | -10.28 |
| 2014-08-20 | -8.82 |
| 2014-08-19 | -8.82 |
| 2014-08-18 | -9.11 |
| 2014-08-15 | -7.94 |
| 2014-08-14 | -7.94 |
| 2014-08-13 | -8.23 |
| 2014-08-12 | -8.52 |
| 2014-08-11 | -8.23 |
| 2014-08-08 | -7.06 |
| 2014-08-07 | -7.06 |
| 2014-08-06 | -7.64 |
| 2014-08-05 | -7.06 |
| 2014-08-04 | -6.18 |
| 2014-08-01 | -6.47 |
| 2014-07-31 | -6.76 |
| 2014-07-30 | -7.06 |
| 2014-07-29 | -7.35 |
| 2014-07-28 | -8.82 |
| 2014-07-25 | -9.40 |
| 2014-07-24 | -11.45 |
| 2014-07-23 | -11.16 |
| 2014-07-22 | -10.57 |
| 2014-07-21 | -12.04 |
| 2014-07-18 | -11.16 |
| 2014-07-17 | -11.16 |
| 2014-07-16 | -10.87 |
| 2014-07-15 | -11.45 |
| 2014-07-14 | -11.45 |
| 2014-07-11 | -11.45 |
| 2014-07-10 | -10.57 |
| 2014-07-09 | -9.69 |
| 2014-07-08 | -9.99 |
| 2014-07-07 | -9.40 |
| 2014-07-04 | -9.40 |
| 2014-07-03 | -9.69 |
| 2014-07-02 | -9.40 |
| 2014-06-30 | -9.12 |
| 2014-06-27 | -8.55 |
| 2014-06-26 | -8.26 |
| 2014-06-25 | -7.12 |
| 2014-06-24 | -6.27 |
| 2014-06-23 | -6.27 |
| 2014-06-20 | -5.70 |
| 2014-06-19 | -8.26 |
| 2014-06-18 | -7.12 |
| 2014-06-17 | -6.55 |
| 2014-06-16 | -5.98 |
| 2014-06-13 | -5.98 |
| 2014-06-12 | -5.70 |
| 2014-06-11 | -5.70 |
| 2014-06-10 | -5.98 |
| 2014-06-09 | -5.70 |
| 2014-06-06 | -5.70 |
| 2014-06-05 | -5.41 |
| 2014-06-04 | -6.84 |
| 2014-06-03 | -6.55 |
| 2014-05-30 | -7.12 |
| 2014-05-29 | -5.13 |
| 2014-05-28 | -5.70 |
| 2014-05-27 | -4.56 |
| 2014-05-26 | -4.56 |
| 2014-05-23 | -4.56 |
| 2014-05-22 | -4.27 |
| 2014-05-21 | -3.99 |
| 2014-05-20 | -4.84 |
| 2014-05-19 | -4.56 |
| 2014-05-16 | -4.56 |
| 2014-05-15 | -4.27 |
| 2014-05-14 | -4.27 |
| 2014-05-13 | -3.99 |
| 2014-05-12 | -4.56 |
| 2014-05-09 | -5.98 |
| 2014-05-08 | -7.69 |
| 2014-05-07 | -8.26 |
| 2014-05-05 | -9.12 |
| 2014-05-02 | -9.12 |
| 2014-04-30 | -8.83 |
| 2014-04-29 | -9.12 |
| 2014-04-28 | -8.83 |
| 2014-04-25 | -8.83 |
| 2014-04-24 | -8.83 |
| 2014-04-23 | -7.69 |
| 2014-04-22 | -6.84 |
| 2014-04-17 | -7.69 |
| 2014-04-16 | -8.26 |
| 2014-04-15 | -8.55 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy