Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0491 % |
|---|---|
| 2025-10-03 | -87.83 |
| 2025-10-02 | -87.48 |
| 2025-09-30 | -87.14 |
| 2025-09-29 | -86.44 |
| 2025-09-26 | -86.44 |
| 2025-09-25 | -86.79 |
| 2025-09-24 | -86.79 |
| 2025-09-23 | -86.44 |
| 2025-09-22 | -85.75 |
| 2025-09-19 | -86.44 |
| 2025-09-18 | -85.75 |
| 2025-09-17 | -85.75 |
| 2025-09-16 | -85.05 |
| 2025-09-15 | -87.83 |
| 2025-09-12 | -87.48 |
| 2025-09-11 | -86.79 |
| 2025-09-10 | -87.48 |
| 2025-09-09 | -87.48 |
| 2025-09-08 | -87.48 |
| 2025-09-05 | -87.48 |
| 2025-09-04 | -87.83 |
| 2025-09-03 | -87.48 |
| 2025-09-02 | -87.83 |
| 2025-09-01 | -87.14 |
| 2025-08-29 | -87.14 |
| 2025-08-28 | -87.83 |
| 2025-08-27 | -87.83 |
| 2025-08-26 | -87.14 |
| 2025-08-25 | -87.14 |
| 2025-08-22 | -87.14 |
| 2025-08-21 | -87.83 |
| 2025-08-20 | -87.83 |
| 2025-08-19 | -87.14 |
| 2025-08-18 | -86.79 |
| 2025-08-15 | -87.48 |
| 2025-08-14 | -86.79 |
| 2025-08-13 | -86.09 |
| 2025-08-12 | -86.44 |
| 2025-08-11 | -86.79 |
| 2025-08-08 | -86.79 |
| 2025-08-07 | -87.48 |
| 2025-08-06 | -87.48 |
| 2025-08-05 | -87.83 |
| 2025-08-04 | -87.83 |
| 2025-08-01 | -87.48 |
| 2025-07-31 | -87.48 |
| 2025-07-30 | -87.48 |
| 2025-07-29 | -87.83 |
| 2025-07-28 | -87.14 |
| 2025-07-25 | -87.83 |
| 2025-07-24 | -88.18 |
| 2025-07-23 | -87.83 |
| 2025-07-22 | -87.83 |
| 2025-07-21 | -87.83 |
| 2025-07-18 | -87.48 |
| 2025-07-17 | -87.83 |
| 2025-07-16 | -87.48 |
| 2025-07-15 | -87.14 |
| 2025-07-14 | -86.44 |
| 2025-07-11 | -87.48 |
| 2025-07-10 | -86.79 |
| 2025-07-09 | -86.44 |
| 2025-07-08 | -88.18 |
| 2025-07-07 | -88.53 |
| 2025-07-04 | -88.18 |
| 2025-07-03 | -87.83 |
| 2025-07-02 | -87.83 |
| 2025-06-30 | -86.09 |
| 2025-06-27 | -83.66 |
| 2025-06-26 | -84.36 |
| 2025-06-25 | -83.31 |
| 2025-06-24 | -83.66 |
| 2025-06-23 | -84.01 |
| 2025-06-20 | -83.66 |
| 2025-06-19 | -84.01 |
| 2025-06-18 | -84.70 |
| 2025-06-17 | -85.05 |
| 2025-06-16 | -84.01 |
| 2025-06-13 | -85.40 |
| 2025-06-12 | -85.05 |
| 2025-06-11 | -84.36 |
| 2025-06-10 | -85.40 |
| 2025-06-09 | -84.01 |
| 2025-06-06 | -85.40 |
| 2025-06-05 | -85.05 |
| 2025-06-04 | -85.05 |
| 2025-06-03 | -84.36 |
| 2025-06-02 | -84.01 |
| 2025-05-30 | -83.31 |
| 2025-05-29 | -82.96 |
| 2025-05-28 | -85.40 |
| 2025-05-27 | -86.44 |
| 2025-05-26 | -86.09 |
| 2025-05-23 | -86.09 |
| 2025-05-22 | -86.44 |
| 2025-05-21 | -85.75 |
| 2025-05-20 | -86.09 |
| 2025-05-19 | -85.75 |
| 2025-05-16 | -86.79 |
| 2025-05-15 | -86.09 |
| 2025-05-14 | -86.09 |
| 2025-05-13 | -85.75 |
| 2025-05-12 | -85.75 |
| 2025-05-09 | -85.75 |
| 2025-05-08 | -85.40 |
| 2025-05-07 | -85.40 |
| 2025-05-06 | -85.05 |
| 2025-05-02 | -85.05 |
| 2025-04-30 | -84.70 |
| 2025-04-29 | -85.05 |
| 2025-04-28 | -85.75 |
| 2025-04-25 | -85.05 |
| 2025-04-24 | -85.05 |
| 2025-04-23 | -86.44 |
| 2025-04-22 | -86.79 |
| 2025-04-17 | -86.79 |
| 2025-04-16 | -87.48 |
| 2025-04-15 | -86.44 |
| 2025-04-14 | -86.44 |
| 2025-04-11 | -86.44 |
| 2025-04-10 | -86.79 |
| 2025-04-09 | -87.48 |
| 2025-04-08 | -87.14 |
| 2025-04-07 | -87.48 |
| 2025-04-03 | -85.40 |
| 2025-04-02 | -85.40 |
| 2025-04-01 | -86.09 |
| 2025-03-31 | -85.75 |
| 2025-03-28 | -85.75 |
| 2025-03-27 | -85.40 |
| 2025-03-26 | -85.40 |
| 2025-03-25 | -86.09 |
| 2025-03-24 | -86.09 |
| 2025-03-21 | -85.75 |
| 2025-03-20 | -85.75 |
| 2025-03-19 | -85.05 |
| 2025-03-18 | -85.05 |
| 2025-03-17 | -86.09 |
| 2025-03-14 | -85.40 |
| 2025-03-13 | -85.40 |
| 2025-03-12 | -85.40 |
| 2025-03-11 | -85.40 |
| 2025-03-10 | -85.40 |
| 2025-03-07 | -85.40 |
| 2025-03-06 | -85.05 |
| 2025-03-05 | -84.70 |
| 2025-03-04 | -84.36 |
| 2025-03-03 | -85.05 |
| 2025-02-28 | -85.40 |
| 2025-02-27 | -85.05 |
| 2025-02-26 | -84.70 |
| 2025-02-25 | -84.01 |
| 2025-02-24 | -83.31 |
| 2025-02-21 | -81.57 |
| 2025-02-20 | -83.66 |
| 2025-02-19 | -84.01 |
| 2025-02-18 | -84.01 |
| 2025-02-17 | -84.01 |
| 2025-02-14 | -84.36 |
| 2025-02-13 | -84.70 |
| 2025-02-12 | -84.70 |
| 2025-02-11 | -85.40 |
| 2025-02-10 | -86.09 |
| 2025-02-07 | -85.75 |
| 2025-02-06 | -85.75 |
| 2025-02-05 | -85.05 |
| 2025-02-04 | -85.40 |
| 2025-02-03 | -85.05 |
| 2025-01-28 | -85.05 |
| 2025-01-27 | -84.01 |
| 2025-01-24 | -83.66 |
| 2025-01-23 | -86.09 |
| 2025-01-22 | -85.75 |
| 2025-01-21 | -86.09 |
| 2025-01-20 | -86.09 |
| 2025-01-17 | -86.79 |
| 2025-01-16 | -86.79 |
| 2025-01-15 | -86.09 |
| 2025-01-14 | -86.09 |
| 2025-01-13 | -86.09 |
| 2025-01-10 | -86.79 |
| 2025-01-09 | -86.44 |
| 2025-01-08 | -86.09 |
| 2025-01-07 | -86.44 |
| 2025-01-06 | -86.09 |
| 2025-01-03 | -87.14 |
| 2025-01-02 | -86.79 |
| 2024-12-31 | -86.09 |
| 2024-12-30 | -86.09 |
| 2024-12-27 | -85.75 |
| 2024-12-24 | -85.40 |
| 2024-12-23 | -85.40 |
| 2024-12-20 | -87.48 |
| 2024-12-19 | -86.09 |
| 2024-12-18 | -85.75 |
| 2024-12-17 | -85.40 |
| 2024-12-16 | -85.05 |
| 2024-12-13 | -84.70 |
| 2024-12-12 | -85.05 |
| 2024-12-11 | -84.70 |
| 2024-12-10 | -84.70 |
| 2024-12-09 | -84.70 |
| 2024-12-06 | -84.70 |
| 2024-12-05 | -84.70 |
| 2024-12-04 | -84.70 |
| 2024-12-03 | -84.70 |
| 2024-12-02 | -84.70 |
| 2024-11-29 | -84.70 |
| 2024-11-28 | -84.70 |
| 2024-11-27 | -84.01 |
| 2024-11-26 | -83.66 |
| 2024-11-25 | -85.05 |
| 2024-11-22 | -84.70 |
| 2024-11-21 | -84.36 |
| 2024-11-20 | -83.66 |
| 2024-11-19 | -83.31 |
| 2024-11-18 | -84.01 |
| 2024-11-15 | -84.70 |
| 2024-11-14 | -84.70 |
| 2024-11-13 | -84.01 |
| 2024-11-12 | -84.01 |
| 2024-11-11 | -83.66 |
| 2024-11-08 | -83.66 |
| 2024-11-07 | -82.62 |
| 2024-11-06 | -82.27 |
| 2024-11-05 | -81.92 |
| 2024-11-04 | -81.92 |
| 2024-11-01 | -82.62 |
| 2024-10-31 | -82.96 |
| 2024-10-30 | -84.01 |
| 2024-10-29 | -83.31 |
| 2024-10-28 | -82.96 |
| 2024-10-25 | -82.62 |
| 2024-10-24 | -82.62 |
| 2024-10-23 | -82.62 |
| 2024-10-22 | -82.96 |
| 2024-10-21 | -82.27 |
| 2024-10-18 | -81.92 |
| 2024-10-17 | -82.27 |
| 2024-10-16 | -81.57 |
| 2024-10-15 | -81.92 |
| 2024-10-14 | -81.57 |
| 2024-10-10 | -76.36 |
| 2024-10-09 | -85.40 |
| 2024-10-08 | -84.70 |
| 2024-10-07 | -82.96 |
| 2024-10-04 | -82.62 |
| 2024-10-03 | -83.66 |
| 2024-10-02 | -84.70 |
| 2024-09-30 | -84.36 |
| 2024-09-27 | -85.05 |
| 2024-09-26 | -86.79 |
| 2024-09-25 | -87.83 |
| 2024-09-24 | -87.83 |
| 2024-09-23 | -88.53 |
| 2024-09-20 | -88.87 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -88.87 |
| 2024-09-16 | -89.22 |
| 2024-09-13 | -89.22 |
| 2024-09-12 | -89.22 |
| 2024-09-11 | -89.22 |
| 2024-09-10 | -88.87 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -88.87 |
| 2024-09-04 | -88.53 |
| 2024-09-03 | -88.18 |
| 2024-09-02 | -87.48 |
| 2024-08-30 | -87.48 |
| 2024-08-29 | -88.18 |
| 2024-08-28 | -88.53 |
| 2024-08-27 | -87.83 |
| 2024-08-26 | -88.18 |
| 2024-08-23 | -88.18 |
| 2024-08-22 | -88.18 |
| 2024-08-21 | -87.83 |
| 2024-08-20 | -87.83 |
| 2024-08-19 | -87.83 |
| 2024-08-16 | -87.48 |
| 2024-08-15 | -87.48 |
| 2024-08-14 | -87.48 |
| 2024-08-13 | -87.48 |
| 2024-08-12 | -87.48 |
| 2024-08-09 | -87.48 |
| 2024-08-08 | -87.48 |
| 2024-08-07 | -87.48 |
| 2024-08-06 | -86.44 |
| 2024-08-05 | -86.79 |
| 2024-08-02 | -86.44 |
| 2024-08-01 | -86.44 |
| 2024-07-31 | -86.09 |
| 2024-07-30 | -85.75 |
| 2024-07-29 | -85.75 |
| 2024-07-26 | -85.40 |
| 2024-07-25 | -85.40 |
| 2024-07-24 | -85.05 |
| 2024-07-23 | -85.05 |
| 2024-07-22 | -85.40 |
| 2024-07-19 | -85.40 |
| 2024-07-18 | -84.70 |
| 2024-07-17 | -84.36 |
| 2024-07-16 | -84.01 |
| 2024-07-15 | -84.01 |
| 2024-07-12 | -83.31 |
| 2024-07-11 | -84.36 |
| 2024-07-10 | -84.36 |
| 2024-07-09 | -84.01 |
| 2024-07-08 | -84.70 |
| 2024-07-05 | -84.36 |
| 2024-07-04 | -84.01 |
| 2024-07-03 | -82.96 |
| 2024-07-02 | -81.92 |
| 2024-06-28 | -81.92 |
| 2024-06-27 | -82.27 |
| 2024-06-26 | -82.27 |
| 2024-06-25 | -81.23 |
| 2024-06-24 | -82.27 |
| 2024-06-21 | -81.57 |
| 2024-06-20 | -82.27 |
| 2024-06-19 | -81.92 |
| 2024-06-18 | -82.62 |
| 2024-06-17 | -81.92 |
| 2024-06-14 | -80.53 |
| 2024-06-13 | -79.84 |
| 2024-06-12 | -79.49 |
| 2024-06-11 | -80.18 |
| 2024-06-07 | -79.49 |
| 2024-06-06 | -80.88 |
| 2024-06-05 | -81.23 |
| 2024-06-04 | -81.92 |
| 2024-06-03 | -80.88 |
| 2024-05-31 | -81.57 |
| 2024-05-30 | -81.57 |
| 2024-05-29 | -79.49 |
| 2024-05-28 | -79.84 |
| 2024-05-27 | -78.79 |
| 2024-05-24 | -78.10 |
| 2024-05-23 | -76.01 |
| 2024-05-22 | -77.05 |
| 2024-05-21 | -67.32 |
| 2024-05-20 | -87.14 |
| 2024-05-17 | -87.83 |
| 2024-05-16 | -87.83 |
| 2024-05-14 | -88.18 |
| 2024-05-13 | -88.18 |
| 2024-05-10 | -88.53 |
| 2024-05-09 | -88.53 |
| 2024-05-08 | -88.53 |
| 2024-05-07 | -88.53 |
| 2024-05-06 | -87.83 |
| 2024-05-03 | -88.53 |
| 2024-05-02 | -87.83 |
| 2024-04-30 | -87.83 |
| 2024-04-29 | -89.22 |
| 2024-04-26 | -89.22 |
| 2024-04-25 | -89.22 |
| 2024-04-24 | -88.87 |
| 2024-04-23 | -88.53 |
| 2024-04-22 | -88.53 |
| 2024-04-19 | -88.53 |
| 2024-04-18 | -88.18 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -88.87 |
| 2024-04-15 | -88.87 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.53 |
| 2024-04-10 | -88.53 |
| 2024-04-09 | -88.18 |
| 2024-04-08 | -88.18 |
| 2024-04-05 | -88.18 |
| 2024-04-03 | -87.83 |
| 2024-04-02 | -87.83 |
| 2024-03-28 | -87.83 |
| 2024-03-27 | -87.83 |
| 2024-03-26 | -88.53 |
| 2024-03-25 | -88.53 |
| 2024-03-22 | -87.83 |
| 2024-03-21 | -88.18 |
| 2024-03-20 | -87.83 |
| 2024-03-19 | -87.14 |
| 2024-03-18 | -86.79 |
| 2024-03-15 | -86.44 |
| 2024-03-14 | -86.44 |
| 2024-03-13 | -86.09 |
| 2024-03-12 | -86.09 |
| 2024-03-11 | -85.75 |
| 2024-03-08 | -86.79 |
| 2024-03-07 | -86.79 |
| 2024-03-06 | -86.79 |
| 2024-03-05 | -86.79 |
| 2024-03-04 | -85.75 |
| 2024-03-01 | -85.40 |
| 2024-02-29 | -86.09 |
| 2024-02-28 | -85.75 |
| 2024-02-27 | -85.40 |
| 2024-02-26 | -85.40 |
| 2024-02-23 | -84.01 |
| 2024-02-22 | -84.36 |
| 2024-02-21 | -84.36 |
| 2024-02-20 | -84.36 |
| 2024-02-19 | -86.79 |
| 2024-02-16 | -88.53 |
| 2024-02-15 | -88.53 |
| 2024-02-14 | -87.83 |
| 2024-02-09 | -88.53 |
| 2024-02-08 | -87.83 |
| 2024-02-07 | -87.48 |
| 2024-02-06 | -87.48 |
| 2024-02-05 | -86.44 |
| 2024-02-02 | -87.48 |
| 2024-02-01 | -88.53 |
| 2024-01-31 | -89.57 |
| 2024-01-30 | -89.57 |
| 2024-01-29 | -88.87 |
| 2024-01-26 | -88.53 |
| 2024-01-25 | -88.18 |
| 2024-01-24 | -87.83 |
| 2024-01-23 | -89.22 |
| 2024-01-22 | -88.18 |
| 2024-01-19 | -89.22 |
| 2024-01-18 | -88.53 |
| 2024-01-17 | -88.53 |
| 2024-01-16 | -88.53 |
| 2024-01-15 | -88.53 |
| 2024-01-12 | -88.53 |
| 2024-01-11 | -87.83 |
| 2024-01-10 | -87.83 |
| 2024-01-09 | -86.44 |
| 2024-01-08 | -87.48 |
| 2024-01-05 | -87.48 |
| 2024-01-04 | -87.14 |
| 2024-01-03 | -87.14 |
| 2024-01-02 | -86.79 |
| 2023-12-29 | -85.40 |
| 2023-12-28 | -85.40 |
| 2023-12-27 | -86.44 |
| 2023-12-22 | -86.44 |
| 2023-12-21 | -86.44 |
| 2023-12-20 | -87.48 |
| 2023-12-19 | -87.48 |
| 2023-12-18 | -86.44 |
| 2023-12-15 | -86.44 |
| 2023-12-14 | -87.83 |
| 2023-12-13 | -87.14 |
| 2023-12-12 | -87.14 |
| 2023-12-11 | -87.14 |
| 2023-12-08 | -87.14 |
| 2023-12-07 | -87.14 |
| 2023-12-06 | -86.79 |
| 2023-12-05 | -86.79 |
| 2023-12-04 | -86.79 |
| 2023-12-01 | -86.79 |
| 2023-11-30 | -86.09 |
| 2023-11-29 | -86.09 |
| 2023-11-28 | -85.40 |
| 2023-11-27 | -86.79 |
| 2023-11-24 | -86.79 |
| 2023-11-23 | -86.79 |
| 2023-11-22 | -86.79 |
| 2023-11-21 | -87.14 |
| 2023-11-20 | -86.79 |
| 2023-11-17 | -87.48 |
| 2023-11-16 | -87.48 |
| 2023-11-15 | -86.79 |
| 2023-11-14 | -86.09 |
| 2023-11-13 | -86.09 |
| 2023-11-10 | -86.09 |
| 2023-11-09 | -87.14 |
| 2023-11-08 | -86.79 |
| 2023-11-07 | -86.09 |
| 2023-11-06 | -85.40 |
| 2023-11-03 | -85.40 |
| 2023-11-02 | -86.09 |
| 2023-11-01 | -85.75 |
| 2023-10-31 | -87.14 |
| 2023-10-30 | -86.79 |
| 2023-10-27 | -86.79 |
| 2023-10-26 | -86.44 |
| 2023-10-25 | -89.22 |
| 2023-10-24 | -88.53 |
| 2023-10-20 | -87.83 |
| 2023-10-19 | -88.53 |
| 2023-10-18 | -87.83 |
| 2023-10-17 | -87.14 |
| 2023-10-16 | -87.14 |
| 2023-10-13 | -86.79 |
| 2023-10-12 | -86.79 |
| 2023-10-11 | -86.09 |
| 2023-10-10 | -86.09 |
| 2023-10-09 | -86.44 |
| 2023-10-06 | -86.44 |
| 2023-10-05 | -86.44 |
| 2023-10-04 | -86.44 |
| 2023-10-03 | -85.75 |
| 2023-09-29 | -85.40 |
| 2023-09-28 | -85.40 |
| 2023-09-27 | -85.40 |
| 2023-09-26 | -86.09 |
| 2023-09-25 | -84.36 |
| 2023-09-22 | -83.31 |
| 2023-09-21 | -84.01 |
| 2023-09-20 | -83.31 |
| 2023-09-19 | -82.96 |
| 2023-09-18 | -82.62 |
| 2023-09-15 | -81.23 |
| 2023-09-14 | -81.57 |
| 2023-09-13 | -82.27 |
| 2023-09-12 | -82.62 |
| 2023-09-11 | -82.27 |
| 2023-09-07 | -81.92 |
| 2023-09-06 | -81.92 |
| 2023-09-05 | -81.57 |
| 2023-09-04 | -80.88 |
| 2023-08-31 | -81.57 |
| 2023-08-30 | -80.88 |
| 2023-08-29 | -80.53 |
| 2023-08-28 | -80.88 |
| 2023-08-25 | -80.18 |
| 2023-08-24 | -80.18 |
| 2023-08-23 | -80.53 |
| 2023-08-22 | -79.84 |
| 2023-08-21 | -80.18 |
| 2023-08-18 | -80.18 |
| 2023-08-17 | -79.84 |
| 2023-08-16 | -80.88 |
| 2023-08-15 | -80.53 |
| 2023-08-14 | -79.84 |
| 2023-08-11 | -79.84 |
| 2023-08-10 | -79.14 |
| 2023-08-09 | -80.18 |
| 2023-08-08 | -80.18 |
| 2023-08-07 | -79.49 |
| 2023-08-04 | -79.49 |
| 2023-08-03 | -79.49 |
| 2023-08-02 | -79.49 |
| 2023-08-01 | -79.14 |
| 2023-07-31 | -79.14 |
| 2023-07-28 | -79.49 |
| 2023-07-27 | -79.49 |
| 2023-07-26 | -78.79 |
| 2023-07-25 | -78.45 |
| 2023-07-24 | -79.49 |
| 2023-07-21 | -78.45 |
| 2023-07-20 | -78.45 |
| 2023-07-19 | -78.10 |
| 2023-07-18 | -77.75 |
| 2023-07-14 | -73.93 |
| 2023-07-13 | -80.18 |
| 2023-07-12 | -78.79 |
| 2023-07-11 | -79.49 |
| 2023-07-10 | -81.23 |
| 2023-07-07 | -79.84 |
| 2023-07-06 | -80.88 |
| 2023-07-05 | -80.18 |
| 2023-07-04 | -79.14 |
| 2023-07-03 | -78.10 |
| 2023-06-30 | -79.14 |
| 2023-06-29 | -79.49 |
| 2023-06-28 | -79.49 |
| 2023-06-27 | -79.49 |
| 2023-06-26 | -80.53 |
| 2023-06-23 | -79.84 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -78.45 |
| 2023-06-19 | -76.36 |
| 2023-06-16 | -74.97 |
| 2023-06-15 | -74.97 |
| 2023-06-14 | -74.62 |
| 2023-06-13 | -73.23 |
| 2023-06-12 | -73.58 |
| 2023-06-09 | -73.58 |
| 2023-06-08 | -73.93 |
| 2023-06-07 | -74.97 |
| 2023-06-06 | -74.97 |
| 2023-06-05 | -73.93 |
| 2023-06-02 | -70.45 |
| 2023-06-01 | -77.40 |
| 2023-05-31 | -78.79 |
| 2023-05-30 | -77.40 |
| 2023-05-29 | -79.14 |
| 2023-05-25 | -79.14 |
| 2023-05-24 | -78.45 |
| 2023-05-23 | -79.84 |
| 2023-05-22 | -79.14 |
| 2023-05-19 | -79.14 |
| 2023-05-18 | -77.05 |
| 2023-05-17 | -79.14 |
| 2023-05-16 | -75.66 |
| 2023-05-15 | -74.62 |
| 2023-05-12 | -73.93 |
| 2023-05-11 | -73.58 |
| 2023-05-10 | -73.93 |
| 2023-05-09 | -74.62 |
| 2023-05-08 | -73.93 |
| 2023-05-05 | -74.27 |
| 2023-05-04 | -73.93 |
| 2023-05-03 | -74.27 |
| 2023-05-02 | -72.88 |
| 2023-04-28 | -73.58 |
| 2023-04-27 | -73.23 |
| 2023-04-26 | -71.84 |
| 2023-04-25 | -72.88 |
| 2023-04-24 | -72.19 |
| 2023-04-21 | -70.45 |
| 2023-04-20 | -68.36 |
| 2023-04-19 | -66.62 |
| 2023-04-18 | -68.36 |
| 2023-04-17 | -69.75 |
| 2023-04-14 | -66.28 |
| 2023-04-13 | -65.58 |
| 2023-04-12 | -63.50 |
| 2023-04-11 | -64.54 |
| 2023-04-06 | -62.80 |
| 2023-04-04 | -62.10 |
| 2023-04-03 | -61.76 |
| 2023-03-31 | -60.37 |
| 2023-03-30 | -57.93 |
| 2023-03-29 | -54.11 |
| 2023-03-28 | -57.93 |
| 2023-03-27 | -56.54 |
| 2023-03-24 | -55.50 |
| 2023-03-23 | -50.63 |
| 2023-03-22 | -60.37 |
| 2023-03-21 | -56.89 |
| 2023-03-20 | -58.63 |
| 2023-03-17 | -62.45 |
| 2023-03-16 | -65.23 |
| 2023-03-15 | -58.28 |
| 2023-03-14 | -52.02 |
| 2023-03-13 | -47.85 |
| 2023-03-10 | -64.19 |
| 2023-03-09 | -43.68 |
| 2023-03-08 | -70.45 |
| 2023-03-07 | -84.70 |
| 2023-03-06 | -84.01 |
| 2023-03-03 | -82.62 |
| 2023-03-02 | -85.75 |
| 2023-03-01 | -85.75 |
| 2023-02-28 | -85.40 |
| 2023-02-27 | -85.40 |
| 2023-02-24 | -85.40 |
| 2023-02-23 | -85.40 |
| 2023-02-22 | -85.40 |
| 2023-02-21 | -85.40 |
| 2023-02-20 | -85.05 |
| 2023-02-17 | -85.75 |
| 2023-02-16 | -85.40 |
| 2023-02-15 | -85.05 |
| 2023-02-14 | -85.05 |
| 2023-02-13 | -85.05 |
| 2023-02-10 | -84.01 |
| 2023-02-09 | -84.70 |
| 2023-02-08 | -85.40 |
| 2023-02-07 | -85.40 |
| 2023-02-06 | -83.66 |
| 2023-02-03 | -82.96 |
| 2023-02-02 | -83.66 |
| 2023-02-01 | -81.92 |
| 2023-01-31 | -86.79 |
| 2023-01-30 | -85.75 |
| 2023-01-27 | -84.01 |
| 2023-01-26 | -84.01 |
| 2023-01-20 | -82.96 |
| 2023-01-19 | -87.48 |
| 2023-01-18 | -88.53 |
| 2023-01-17 | -88.18 |
| 2023-01-16 | -88.53 |
| 2023-01-13 | -88.18 |
| 2023-01-12 | -89.92 |
| 2023-01-11 | -89.92 |
| 2023-01-10 | -90.61 |
| 2023-01-09 | -89.92 |
| 2023-01-06 | -90.27 |
| 2023-01-05 | -90.61 |
| 2023-01-04 | -90.27 |
| 2023-01-03 | -89.57 |
| 2022-12-30 | -89.57 |
| 2022-12-29 | -89.57 |
| 2022-12-28 | -90.61 |
| 2022-12-23 | -90.61 |
| 2022-12-22 | -90.61 |
| 2022-12-21 | -90.61 |
| 2022-12-20 | -90.61 |
| 2022-12-19 | -90.61 |
| 2022-12-16 | -89.92 |
| 2022-12-15 | -89.92 |
| 2022-12-14 | -89.57 |
| 2022-12-13 | -90.61 |
| 2022-12-12 | -90.96 |
| 2022-12-09 | -90.96 |
| 2022-12-08 | -90.27 |
| 2022-12-07 | -90.27 |
| 2022-12-06 | -90.61 |
| 2022-12-05 | -90.27 |
| 2022-12-02 | -91.31 |
| 2022-12-01 | -91.31 |
| 2022-11-30 | -91.31 |
| 2022-11-29 | -91.66 |
| 2022-11-28 | -91.31 |
| 2022-11-25 | -91.31 |
| 2022-11-24 | -91.31 |
| 2022-11-23 | -91.31 |
| 2022-11-22 | -91.31 |
| 2022-11-21 | -90.61 |
| 2022-11-18 | -90.27 |
| 2022-11-17 | -90.61 |
| 2022-11-16 | -91.31 |
| 2022-11-15 | -92.00 |
| 2022-11-14 | -92.00 |
| 2022-11-11 | -92.70 |
| 2022-11-10 | -92.70 |
| 2022-11-09 | -92.70 |
| 2022-11-08 | -92.70 |
| 2022-11-07 | -92.70 |
| 2022-11-04 | -92.35 |
| 2022-11-03 | -92.70 |
| 2022-11-02 | -92.70 |
| 2022-11-01 | -92.00 |
| 2022-10-31 | -92.35 |
| 2022-10-28 | -91.66 |
| 2022-10-27 | -91.66 |
| 2022-10-26 | -91.66 |
| 2022-10-25 | -90.96 |
| 2022-10-24 | -90.96 |
| 2022-10-21 | -90.96 |
| 2022-10-20 | -90.96 |
| 2022-10-19 | -90.61 |
| 2022-10-18 | -89.92 |
| 2022-10-17 | -89.92 |
| 2022-10-14 | -90.61 |
| 2022-10-13 | -89.57 |
| 2022-10-12 | -89.22 |
| 2022-10-11 | -88.87 |
| 2022-10-10 | -89.22 |
| 2022-10-07 | -88.87 |
| 2022-10-06 | -88.87 |
| 2022-10-05 | -88.53 |
| 2022-10-03 | -88.53 |
| 2022-09-30 | -88.53 |
| 2022-09-29 | -88.53 |
| 2022-09-28 | -87.48 |
| 2022-09-27 | -87.83 |
| 2022-09-26 | -87.83 |
| 2022-09-23 | -88.18 |
| 2022-09-22 | -88.18 |
| 2022-09-21 | -88.53 |
| 2022-09-20 | -88.53 |
| 2022-09-19 | -86.79 |
| 2022-09-16 | -86.79 |
| 2022-09-15 | -87.83 |
| 2022-09-14 | -87.83 |
| 2022-09-13 | -87.48 |
| 2022-09-09 | -87.48 |
| 2022-09-08 | -87.48 |
| 2022-09-07 | -87.48 |
| 2022-09-06 | -87.48 |
| 2022-09-05 | -87.48 |
| 2022-09-02 | -87.48 |
| 2022-09-01 | -87.48 |
| 2022-08-31 | -87.48 |
| 2022-08-30 | -86.79 |
| 2022-08-29 | -86.44 |
| 2022-08-26 | -86.44 |
| 2022-08-25 | -86.79 |
| 2022-08-24 | -86.79 |
| 2022-08-23 | -86.79 |
| 2022-08-22 | -87.14 |
| 2022-08-19 | -86.79 |
| 2022-08-18 | -86.79 |
| 2022-08-17 | -87.14 |
| 2022-08-16 | -87.14 |
| 2022-08-15 | -87.48 |
| 2022-08-12 | -86.79 |
| 2022-08-11 | -87.14 |
| 2022-08-10 | -87.48 |
| 2022-08-09 | -87.14 |
| 2022-08-08 | -87.48 |
| 2022-08-05 | -86.09 |
| 2022-08-04 | -86.09 |
| 2022-08-03 | -86.44 |
| 2022-08-02 | -86.44 |
| 2022-08-01 | -86.44 |
| 2022-07-29 | -86.44 |
| 2022-07-28 | -86.09 |
| 2022-07-27 | -86.09 |
| 2022-07-26 | -86.09 |
| 2022-07-25 | -86.09 |
| 2022-07-22 | -86.09 |
| 2022-07-21 | -86.09 |
| 2022-07-20 | -85.40 |
| 2022-07-19 | -85.40 |
| 2022-07-18 | -86.44 |
| 2022-07-15 | -86.44 |
| 2022-07-14 | -86.09 |
| 2022-07-13 | -85.75 |
| 2022-07-12 | -85.75 |
| 2022-07-11 | -86.09 |
| 2022-07-08 | -85.40 |
| 2022-07-07 | -85.75 |
| 2022-07-06 | -85.40 |
| 2022-07-05 | -84.36 |
| 2022-07-04 | -84.36 |
| 2022-06-30 | -84.36 |
| 2022-06-29 | -85.05 |
| 2022-06-28 | -85.05 |
| 2022-06-27 | -84.70 |
| 2022-06-24 | -84.70 |
| 2022-06-23 | -85.75 |
| 2022-06-22 | -85.40 |
| 2022-06-21 | -84.70 |
| 2022-06-20 | -84.70 |
| 2022-06-17 | -84.70 |
| 2022-06-16 | -86.44 |
| 2022-06-15 | -86.44 |
| 2022-06-14 | -86.44 |
| 2022-06-13 | -86.44 |
| 2022-06-10 | -85.40 |
| 2022-06-09 | -86.44 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -86.44 |
| 2022-06-06 | -86.44 |
| 2022-06-02 | -86.44 |
| 2022-06-01 | -86.44 |
| 2022-05-31 | -86.44 |
| 2022-05-30 | -86.44 |
| 2022-05-27 | -86.44 |
| 2022-05-26 | -86.09 |
| 2022-05-25 | -86.44 |
| 2022-05-24 | -85.75 |
| 2022-05-23 | -85.75 |
| 2022-05-20 | -85.05 |
| 2022-05-19 | -86.09 |
| 2022-05-18 | -86.09 |
| 2022-05-17 | -86.09 |
| 2022-05-16 | -85.75 |
| 2022-05-13 | -85.75 |
| 2022-05-12 | -85.75 |
| 2022-05-11 | -85.40 |
| 2022-05-10 | -84.36 |
| 2022-05-06 | -83.31 |
| 2022-05-05 | -84.70 |
| 2022-05-04 | -86.44 |
| 2022-05-03 | -85.75 |
| 2022-04-29 | -86.79 |
| 2022-04-28 | -86.79 |
| 2022-04-27 | -86.79 |
| 2022-04-26 | -86.44 |
| 2022-04-25 | -86.44 |
| 2022-04-22 | -86.44 |
| 2022-04-21 | -85.75 |
| 2022-04-20 | -85.40 |
| 2022-04-19 | -85.05 |
| 2022-04-14 | -85.40 |
| 2022-04-13 | -86.44 |
| 2022-04-12 | -85.75 |
| 2022-04-11 | -85.75 |
| 2022-04-08 | -83.66 |
| 2022-04-07 | -86.44 |
| 2022-04-06 | -86.09 |
| 2022-04-04 | -84.70 |
| 2022-04-01 | -84.70 |
| 2022-03-31 | -85.05 |
| 2022-03-30 | -84.70 |
| 2022-03-29 | -84.70 |
| 2022-03-28 | -86.09 |
| 2022-03-25 | -85.75 |
| 2022-03-24 | -85.05 |
| 2022-03-23 | -83.66 |
| 2022-03-22 | -83.66 |
| 2022-03-21 | -83.31 |
| 2022-03-18 | -85.40 |
| 2022-03-17 | -85.40 |
| 2022-03-16 | -86.44 |
| 2022-03-15 | -86.09 |
| 2022-03-14 | -85.75 |
| 2022-03-11 | -84.70 |
| 2022-03-10 | -85.75 |
| 2022-03-09 | -84.70 |
| 2022-03-08 | -84.36 |
| 2022-03-07 | -84.01 |
| 2022-03-04 | -83.31 |
| 2022-03-03 | -82.96 |
| 2022-03-02 | -82.96 |
| 2022-03-01 | -82.62 |
| 2022-02-28 | -82.62 |
| 2022-02-25 | -82.27 |
| 2022-02-24 | -82.27 |
| 2022-02-23 | -82.27 |
| 2022-02-22 | -81.92 |
| 2022-02-21 | -81.92 |
| 2022-02-18 | -81.92 |
| 2022-02-17 | -81.57 |
| 2022-02-16 | -81.57 |
| 2022-02-15 | -81.57 |
| 2022-02-14 | -81.92 |
| 2022-02-11 | -81.92 |
| 2022-02-10 | -80.88 |
| 2022-02-09 | -82.27 |
| 2022-02-08 | -82.27 |
| 2022-02-07 | -81.23 |
| 2022-02-04 | -82.62 |
| 2022-01-31 | -83.66 |
| 2022-01-28 | -83.66 |
| 2022-01-27 | -83.31 |
| 2022-01-26 | -82.62 |
| 2022-01-25 | -83.31 |
| 2022-01-24 | -82.62 |
| 2022-01-21 | -82.62 |
| 2022-01-20 | -82.62 |
| 2022-01-19 | -83.31 |
| 2022-01-18 | -83.31 |
| 2022-01-17 | -83.31 |
| 2022-01-14 | -83.31 |
| 2022-01-13 | -82.62 |
| 2022-01-12 | -82.62 |
| 2022-01-11 | -82.27 |
| 2022-01-10 | -82.62 |
| 2022-01-07 | -83.31 |
| 2022-01-06 | -82.96 |
| 2022-01-05 | -82.96 |
| 2022-01-04 | -81.92 |
| 2022-01-03 | -82.27 |
| 2021-12-31 | -82.62 |
| 2021-12-30 | -82.62 |
| 2021-12-29 | -82.96 |
| 2021-12-28 | -81.23 |
| 2021-12-24 | -81.23 |
| 2021-12-23 | -81.23 |
| 2021-12-22 | -82.96 |
| 2021-12-21 | -82.96 |
| 2021-12-20 | -83.31 |
| 2021-12-17 | -81.23 |
| 2021-12-16 | -81.23 |
| 2021-12-15 | -81.23 |
| 2021-12-14 | -81.92 |
| 2021-12-13 | -81.23 |
| 2021-12-10 | -81.23 |
| 2021-12-09 | -82.62 |
| 2021-12-08 | -82.62 |
| 2021-12-07 | -82.62 |
| 2021-12-06 | -78.79 |
| 2021-12-03 | -78.79 |
| 2021-12-02 | -78.79 |
| 2021-12-01 | -78.79 |
| 2021-11-30 | -78.10 |
| 2021-11-29 | -78.79 |
| 2021-11-26 | -78.10 |
| 2021-11-25 | -78.45 |
| 2021-11-24 | -78.45 |
| 2021-11-23 | -78.45 |
| 2021-11-22 | -78.10 |
| 2021-11-19 | -78.79 |
| 2021-11-18 | -78.45 |
| 2021-11-17 | -78.10 |
| 2021-11-16 | -78.45 |
| 2021-11-15 | -78.79 |
| 2021-11-12 | -77.75 |
| 2021-11-11 | -78.79 |
| 2021-11-10 | -78.10 |
| 2021-11-09 | -78.10 |
| 2021-11-08 | -78.79 |
| 2021-11-05 | -78.45 |
| 2021-11-04 | -78.45 |
| 2021-11-03 | -77.75 |
| 2021-11-02 | -78.79 |
| 2021-11-01 | -78.45 |
| 2021-10-29 | -78.45 |
| 2021-10-28 | -78.10 |
| 2021-10-27 | -77.40 |
| 2021-10-26 | -77.40 |
| 2021-10-25 | -78.10 |
| 2021-10-22 | -78.10 |
| 2021-10-21 | -78.10 |
| 2021-10-20 | -78.10 |
| 2021-10-19 | -78.10 |
| 2021-10-18 | -78.45 |
| 2021-10-15 | -78.45 |
| 2021-10-12 | -78.45 |
| 2021-10-11 | -78.10 |
| 2021-10-08 | -78.45 |
| 2021-10-07 | -77.05 |
| 2021-10-06 | -78.10 |
| 2021-10-05 | -76.36 |
| 2021-10-04 | -76.36 |
| 2021-09-30 | -78.45 |
| 2021-09-29 | -78.45 |
| 2021-09-28 | -78.45 |
| 2021-09-27 | -76.36 |
| 2021-09-24 | -78.10 |
| 2021-09-23 | -78.10 |
| 2021-09-21 | -78.10 |
| 2021-09-20 | -78.10 |
| 2021-09-17 | -78.10 |
| 2021-09-16 | -78.10 |
| 2021-09-15 | -77.40 |
| 2021-09-14 | -77.05 |
| 2021-09-13 | -76.36 |
| 2021-09-10 | -76.36 |
| 2021-09-09 | -75.66 |
| 2021-09-08 | -75.32 |
| 2021-09-07 | -75.32 |
| 2021-09-06 | -76.71 |
| 2021-09-03 | -76.71 |
| 2021-09-02 | -76.71 |
| 2021-09-01 | -76.71 |
| 2021-08-31 | -76.71 |
| 2021-08-30 | -76.71 |
| 2021-08-27 | -76.01 |
| 2021-08-26 | -76.01 |
| 2021-08-25 | -74.97 |
| 2021-08-24 | -74.62 |
| 2021-08-23 | -75.66 |
| 2021-08-20 | -76.01 |
| 2021-08-19 | -74.97 |
| 2021-08-18 | -76.01 |
| 2021-08-17 | -76.36 |
| 2021-08-16 | -76.01 |
| 2021-08-13 | -76.01 |
| 2021-08-12 | -74.97 |
| 2021-08-11 | -74.97 |
| 2021-08-10 | -74.97 |
| 2021-08-09 | -74.97 |
| 2021-08-06 | -74.62 |
| 2021-08-05 | -73.93 |
| 2021-08-04 | -73.93 |
| 2021-08-03 | -74.97 |
| 2021-08-02 | -74.97 |
| 2021-07-30 | -74.97 |
| 2021-07-29 | -74.62 |
| 2021-07-28 | -74.62 |
| 2021-07-27 | -75.32 |
| 2021-07-26 | -73.23 |
| 2021-07-23 | -72.53 |
| 2021-07-22 | -72.53 |
| 2021-07-21 | -72.19 |
| 2021-07-20 | -72.53 |
| 2021-07-19 | -72.19 |
| 2021-07-16 | -71.49 |
| 2021-07-15 | -71.49 |
| 2021-07-14 | -71.84 |
| 2021-07-13 | -71.84 |
| 2021-07-12 | -72.19 |
| 2021-07-09 | -72.19 |
| 2021-07-08 | -71.84 |
| 2021-07-07 | -71.14 |
| 2021-07-06 | -71.14 |
| 2021-07-05 | -71.14 |
| 2021-07-02 | -70.80 |
| 2021-06-30 | -71.84 |
| 2021-06-29 | -71.14 |
| 2021-06-28 | -70.10 |
| 2021-06-25 | -70.10 |
| 2021-06-24 | -70.10 |
| 2021-06-23 | -70.10 |
| 2021-06-22 | -70.80 |
| 2021-06-21 | -70.80 |
| 2021-06-18 | -70.80 |
| 2021-06-17 | -70.10 |
| 2021-06-16 | -70.10 |
| 2021-06-15 | -69.41 |
| 2021-06-11 | -69.06 |
| 2021-06-10 | -70.80 |
| 2021-06-09 | -70.45 |
| 2021-06-08 | -71.49 |
| 2021-06-07 | -70.80 |
| 2021-06-04 | -70.45 |
| 2021-06-03 | -69.75 |
| 2021-06-02 | -69.75 |
| 2021-06-01 | -70.10 |
| 2021-05-31 | -70.10 |
| 2021-05-28 | -67.67 |
| 2021-05-27 | -69.06 |
| 2021-05-26 | -69.75 |
| 2021-05-25 | -69.06 |
| 2021-05-24 | -69.06 |
| 2021-05-21 | -69.75 |
| 2021-05-20 | -71.49 |
| 2021-05-18 | -71.49 |
| 2021-05-17 | -71.14 |
| 2021-05-14 | -70.80 |
| 2021-05-13 | -70.80 |
| 2021-05-12 | -70.45 |
| 2021-05-11 | -70.80 |
| 2021-05-10 | -70.10 |
| 2021-05-07 | -70.10 |
| 2021-05-06 | -69.75 |
| 2021-05-05 | -68.71 |
| 2021-05-04 | -69.06 |
| 2021-05-03 | -67.67 |
| 2021-04-30 | -69.06 |
| 2021-04-29 | -68.36 |
| 2021-04-28 | -68.02 |
| 2021-04-27 | -70.45 |
| 2021-04-26 | -70.45 |
| 2021-04-23 | -71.84 |
| 2021-04-22 | -71.84 |
| 2021-04-21 | -71.84 |
| 2021-04-20 | -72.53 |
| 2021-04-19 | -71.84 |
| 2021-04-16 | -71.84 |
| 2021-04-15 | -71.14 |
| 2021-04-14 | -71.49 |
| 2021-04-13 | -71.49 |
| 2021-04-12 | -70.45 |
| 2021-04-09 | -70.45 |
| 2021-04-08 | -71.14 |
| 2021-04-07 | -71.14 |
| 2021-04-01 | -70.45 |
| 2021-03-31 | -69.06 |
| 2021-03-30 | -69.06 |
| 2021-03-29 | -70.10 |
| 2021-03-26 | -68.71 |
| 2021-03-25 | -69.75 |
| 2021-03-24 | -69.75 |
| 2021-03-23 | -68.71 |
| 2021-03-22 | -67.32 |
| 2021-03-19 | -65.58 |
| 2021-03-18 | -66.97 |
| 2021-03-17 | -69.75 |
| 2021-03-16 | -67.67 |
| 2021-03-15 | -71.49 |
| 2021-03-12 | -71.49 |
| 2021-03-11 | -72.53 |
| 2021-03-10 | -72.53 |
| 2021-03-09 | -72.53 |
| 2021-03-08 | -73.58 |
| 2021-03-05 | -72.19 |
| 2021-03-04 | -71.49 |
| 2021-03-03 | -70.45 |
| 2021-03-02 | -70.45 |
| 2021-03-01 | -68.71 |
| 2021-02-26 | -69.41 |
| 2021-02-25 | -66.97 |
| 2021-02-24 | -66.97 |
| 2021-02-23 | -65.93 |
| 2021-02-22 | -66.28 |
| 2021-02-19 | -61.41 |
| 2021-02-18 | -61.76 |
| 2021-02-17 | -54.80 |
| 2021-02-16 | -58.28 |
| 2021-02-11 | -75.66 |
| 2021-02-10 | -75.66 |
| 2021-02-09 | -75.32 |
| 2021-02-08 | -73.93 |
| 2021-02-05 | -74.97 |
| 2021-02-04 | -76.71 |
| 2021-02-03 | -76.36 |
| 2021-02-02 | -77.40 |
| 2021-02-01 | -78.45 |
| 2021-01-29 | -77.40 |
| 2021-01-28 | -77.40 |
| 2021-01-27 | -77.05 |
| 2021-01-26 | -77.05 |
| 2021-01-25 | -76.71 |
| 2021-01-22 | -76.71 |
| 2021-01-21 | -76.01 |
| 2021-01-20 | -76.36 |
| 2021-01-19 | -76.01 |
| 2021-01-18 | -76.71 |
| 2021-01-15 | -76.71 |
| 2021-01-14 | -77.40 |
| 2021-01-13 | -77.40 |
| 2021-01-12 | -76.71 |
| 2021-01-11 | -77.05 |
| 2021-01-08 | -77.05 |
| 2021-01-07 | -77.75 |
| 2021-01-06 | -76.36 |
| 2021-01-05 | -77.05 |
| 2021-01-04 | -77.40 |
| 2020-12-31 | -76.71 |
| 2020-12-30 | -77.05 |
| 2020-12-29 | -76.36 |
| 2020-12-28 | -77.75 |
| 2020-12-24 | -77.05 |
| 2020-12-23 | -77.05 |
| 2020-12-22 | -77.75 |
| 2020-12-21 | -77.40 |
| 2020-12-18 | -77.40 |
| 2020-12-17 | -76.71 |
| 2020-12-16 | -76.71 |
| 2020-12-15 | -76.71 |
| 2020-12-14 | -76.71 |
| 2020-12-11 | -76.71 |
| 2020-12-10 | -77.05 |
| 2020-12-09 | -77.05 |
| 2020-12-08 | -76.01 |
| 2020-12-07 | -75.66 |
| 2020-12-04 | -76.71 |
| 2020-12-03 | -76.71 |
| 2020-12-02 | -75.32 |
| 2020-12-01 | -75.32 |
| 2020-11-30 | -75.32 |
| 2020-11-27 | -75.32 |
| 2020-11-26 | -75.66 |
| 2020-11-25 | -75.66 |
| 2020-11-24 | -75.32 |
| 2020-11-23 | -76.36 |
| 2020-11-20 | -75.66 |
| 2020-11-19 | -75.66 |
| 2020-11-18 | -75.66 |
| 2020-11-17 | -76.01 |
| 2020-11-16 | -73.93 |
| 2020-11-13 | -73.58 |
| 2020-11-12 | -73.23 |
| 2020-11-11 | -73.23 |
| 2020-11-10 | -72.19 |
| 2020-11-09 | -73.58 |
| 2020-11-06 | -73.58 |
| 2020-11-05 | -73.23 |
| 2020-11-04 | -75.32 |
| 2020-11-03 | -74.62 |
| 2020-11-02 | -74.62 |
| 2020-10-30 | -73.93 |
| 2020-10-29 | -74.27 |
| 2020-10-28 | -74.27 |
| 2020-10-27 | -72.88 |
| 2020-10-23 | -72.88 |
| 2020-10-22 | -72.88 |
| 2020-10-21 | -72.19 |
| 2020-10-20 | -73.23 |
| 2020-10-19 | -72.88 |
| 2020-10-16 | -72.88 |
| 2020-10-15 | -72.19 |
| 2020-10-14 | -72.19 |
| 2020-10-12 | -71.14 |
| 2020-10-09 | -71.14 |
| 2020-10-08 | -71.14 |
| 2020-10-07 | -71.84 |
| 2020-10-06 | -72.19 |
| 2020-10-05 | -72.19 |
| 2020-09-30 | -72.19 |
| 2020-09-29 | -72.19 |
| 2020-09-28 | -71.84 |
| 2020-09-25 | -73.23 |
| 2020-09-24 | -72.53 |
| 2020-09-23 | -72.19 |
| 2020-09-22 | -73.23 |
| 2020-09-21 | -72.88 |
| 2020-09-18 | -72.88 |
| 2020-09-17 | -72.19 |
| 2020-09-16 | -72.53 |
| 2020-09-15 | -72.53 |
| 2020-09-14 | -71.49 |
| 2020-09-11 | -71.49 |
| 2020-09-10 | -71.49 |
| 2020-09-09 | -73.23 |
| 2020-09-08 | -72.88 |
| 2020-09-07 | -70.80 |
| 2020-09-04 | -69.41 |
| 2020-09-03 | -69.41 |
| 2020-09-02 | -68.71 |
| 2020-09-01 | -69.41 |
| 2020-08-31 | -67.67 |
| 2020-08-28 | -66.62 |
| 2020-08-27 | -67.67 |
| 2020-08-26 | -65.58 |
| 2020-08-25 | -64.19 |
| 2020-08-24 | -62.10 |
| 2020-08-21 | -72.53 |
| 2020-08-20 | -72.53 |
| 2020-08-19 | -73.23 |
| 2020-08-18 | -71.49 |
| 2020-08-17 | -71.49 |
| 2020-08-14 | -71.84 |
| 2020-08-13 | -72.88 |
| 2020-08-12 | -72.88 |
| 2020-08-11 | -73.23 |
| 2020-08-10 | -73.23 |
| 2020-08-07 | -73.58 |
| 2020-08-06 | -72.53 |
| 2020-08-05 | -72.53 |
| 2020-08-04 | -72.53 |
| 2020-08-03 | -71.49 |
| 2020-07-31 | -71.49 |
| 2020-07-30 | -71.49 |
| 2020-07-29 | -71.84 |
| 2020-07-28 | -71.84 |
| 2020-07-27 | -71.14 |
| 2020-07-24 | -71.49 |
| 2020-07-23 | -69.41 |
| 2020-07-22 | -69.41 |
| 2020-07-21 | -69.41 |
| 2020-07-20 | -70.80 |
| 2020-07-17 | -70.80 |
| 2020-07-16 | -70.45 |
| 2020-07-15 | -69.06 |
| 2020-07-14 | -66.97 |
| 2020-07-13 | -68.71 |
| 2020-07-10 | -69.06 |
| 2020-07-09 | -71.14 |
| 2020-07-08 | -73.23 |
| 2020-07-07 | -73.23 |
| 2020-07-06 | -72.53 |
| 2020-07-03 | -73.93 |
| 2020-07-02 | -76.36 |
| 2020-06-30 | -76.01 |
| 2020-06-29 | -77.40 |
| 2020-06-26 | -76.01 |
| 2020-06-24 | -76.01 |
| 2020-06-23 | -75.66 |
| 2020-06-22 | -76.01 |
| 2020-06-19 | -75.32 |
| 2020-06-18 | -76.01 |
| 2020-06-17 | -76.36 |
| 2020-06-16 | -76.36 |
| 2020-06-15 | -77.75 |
| 2020-06-12 | -77.75 |
| 2020-06-11 | -77.75 |
| 2020-06-10 | -77.05 |
| 2020-06-09 | -76.71 |
| 2020-06-08 | -77.40 |
| 2020-06-05 | -76.71 |
| 2020-06-04 | -77.05 |
| 2020-06-03 | -77.05 |
| 2020-06-02 | -77.75 |
| 2020-06-01 | -77.40 |
| 2020-05-29 | -77.40 |
| 2020-05-28 | -76.71 |
| 2020-05-27 | -76.71 |
| 2020-05-26 | -77.40 |
| 2020-05-25 | -77.05 |
| 2020-05-22 | -77.40 |
| 2020-05-21 | -75.32 |
| 2020-05-20 | -77.05 |
| 2020-05-19 | -77.05 |
| 2020-05-18 | -76.71 |
| 2020-05-15 | -76.71 |
| 2020-05-14 | -76.01 |
| 2020-05-13 | -75.66 |
| 2020-05-12 | -76.36 |
| 2020-05-11 | -76.01 |
| 2020-05-08 | -75.66 |
| 2020-05-07 | -75.32 |
| 2020-05-06 | -75.32 |
| 2020-05-05 | -75.66 |
| 2020-05-04 | -76.36 |
| 2020-04-29 | -75.66 |
| 2020-04-28 | -77.05 |
| 2020-04-27 | -77.05 |
| 2020-04-24 | -77.05 |
| 2020-04-23 | -76.36 |
| 2020-04-22 | -75.66 |
| 2020-04-21 | -76.36 |
| 2020-04-20 | -76.71 |
| 2020-04-17 | -75.66 |
| 2020-04-16 | -75.32 |
| 2020-04-15 | -75.32 |
| 2020-04-14 | -75.32 |
| 2020-04-09 | -73.23 |
| 2020-04-08 | -76.01 |
| 2020-04-07 | -77.40 |
| 2020-04-06 | -77.75 |
| 2020-04-03 | -77.75 |
| 2020-04-02 | -76.71 |
| 2020-04-01 | -76.36 |
| 2020-03-31 | -75.66 |
| 2020-03-30 | -75.66 |
| 2020-03-27 | -76.01 |
| 2020-03-26 | -75.66 |
| 2020-03-25 | -75.66 |
| 2020-03-24 | -77.40 |
| 2020-03-23 | -77.05 |
| 2020-03-20 | -77.05 |
| 2020-03-19 | -77.05 |
| 2020-03-18 | -73.93 |
| 2020-03-17 | -72.19 |
| 2020-03-16 | -72.19 |
| 2020-03-13 | -72.19 |
| 2020-03-12 | -69.75 |
| 2020-03-11 | -68.71 |
| 2020-03-10 | -67.67 |
| 2020-03-09 | -68.71 |
| 2020-03-06 | -66.97 |
| 2020-03-05 | -66.97 |
| 2020-03-04 | -65.23 |
| 2020-03-03 | -64.54 |
| 2020-03-02 | -62.80 |
| 2020-02-28 | -63.15 |
| 2020-02-27 | -61.41 |
| 2020-02-26 | -61.06 |
| 2020-02-25 | -61.06 |
| 2020-02-24 | -61.06 |
| 2020-02-21 | -60.71 |
| 2020-02-20 | -60.71 |
| 2020-02-19 | -60.71 |
| 2020-02-18 | -62.80 |
| 2020-02-17 | -63.15 |
| 2020-02-14 | -63.50 |
| 2020-02-13 | -61.76 |
| 2020-02-12 | -59.67 |
| 2020-02-11 | -61.41 |
| 2020-02-10 | -61.76 |
| 2020-02-07 | -61.41 |
| 2020-02-06 | -63.50 |
| 2020-02-05 | -64.19 |
| 2020-02-04 | -64.54 |
| 2020-02-03 | -64.19 |
| 2020-01-31 | -64.19 |
| 2020-01-30 | -65.93 |
| 2020-01-29 | -63.50 |
| 2020-01-24 | -60.37 |
| 2020-01-23 | -60.02 |
| 2020-01-22 | -56.89 |
| 2020-01-21 | -55.15 |
| 2020-01-20 | -58.28 |
| 2020-01-17 | -64.54 |
| 2020-01-16 | -66.97 |
| 2020-01-15 | -67.32 |
| 2020-01-14 | -65.23 |
| 2020-01-13 | -64.54 |
| 2020-01-10 | -69.41 |
| 2020-01-09 | -68.71 |
| 2020-01-08 | -69.41 |
| 2020-01-07 | -71.84 |
| 2020-01-06 | -72.19 |
| 2020-01-03 | -72.19 |
| 2020-01-02 | -71.84 |
| 2019-12-31 | -72.19 |
| 2019-12-30 | -72.19 |
| 2019-12-27 | -72.19 |
| 2019-12-24 | -71.84 |
| 2019-12-23 | -72.19 |
| 2019-12-20 | -72.19 |
| 2019-12-19 | -72.19 |
| 2019-12-18 | -72.19 |
| 2019-12-17 | -72.19 |
| 2019-12-16 | -71.84 |
| 2019-12-13 | -71.84 |
| 2019-12-12 | -71.49 |
| 2019-12-11 | -71.49 |
| 2019-12-10 | -71.84 |
| 2019-12-09 | -71.84 |
| 2019-12-06 | -71.84 |
| 2019-12-05 | -72.19 |
| 2019-12-04 | -72.19 |
| 2019-12-03 | -72.53 |
| 2019-12-02 | -72.53 |
| 2019-11-29 | -72.19 |
| 2019-11-28 | -72.19 |
| 2019-11-27 | -72.19 |
| 2019-11-26 | -72.19 |
| 2019-11-25 | -72.19 |
| 2019-11-22 | -72.19 |
| 2019-11-21 | -71.84 |
| 2019-11-20 | -71.84 |
| 2019-11-19 | -70.80 |
| 2019-11-18 | -70.45 |
| 2019-11-15 | -74.97 |
| 2019-11-14 | -74.97 |
| 2019-11-13 | -74.97 |
| 2019-11-12 | -74.97 |
| 2019-11-11 | -74.97 |
| 2019-11-08 | -74.97 |
| 2019-11-07 | -74.62 |
| 2019-11-06 | -74.97 |
| 2019-11-05 | -74.97 |
| 2019-11-04 | -74.62 |
| 2019-11-01 | -74.62 |
| 2019-10-31 | -73.93 |
| 2019-10-30 | -73.23 |
| 2019-10-29 | -75.66 |
| 2019-10-28 | -74.97 |
| 2019-10-25 | -74.27 |
| 2019-10-24 | -74.62 |
| 2019-10-23 | -74.97 |
| 2019-10-22 | -74.97 |
| 2019-10-21 | -73.58 |
| 2019-10-18 | -73.58 |
| 2019-10-17 | -73.58 |
| 2019-10-16 | -71.84 |
| 2019-10-15 | -73.23 |
| 2019-10-14 | -73.93 |
| 2019-10-11 | -74.62 |
| 2019-10-10 | -77.05 |
| 2019-10-09 | -76.36 |
| 2019-10-08 | -75.66 |
| 2019-10-04 | -75.66 |
| 2019-10-03 | -75.32 |
| 2019-10-02 | -75.32 |
| 2019-09-30 | -73.93 |
| 2019-09-27 | -73.58 |
| 2019-09-26 | -73.58 |
| 2019-09-25 | -73.23 |
| 2019-09-24 | -72.19 |
| 2019-09-23 | -71.84 |
| 2019-09-20 | -71.84 |
| 2019-09-19 | -71.84 |
| 2019-09-18 | -71.14 |
| 2019-09-17 | -70.80 |
| 2019-09-16 | -71.84 |
| 2019-09-13 | -71.84 |
| 2019-09-12 | -71.84 |
| 2019-09-11 | -70.10 |
| 2019-09-10 | -70.10 |
| 2019-09-09 | -70.10 |
| 2019-09-06 | -72.19 |
| 2019-09-05 | -71.14 |
| 2019-09-04 | -71.14 |
| 2019-09-03 | -69.41 |
| 2019-09-02 | -72.19 |
| 2019-08-30 | -72.19 |
| 2019-08-29 | -72.19 |
| 2019-08-28 | -69.75 |
| 2019-08-27 | -69.06 |
| 2019-08-26 | -66.97 |
| 2019-08-23 | -70.10 |
| 2019-08-22 | -70.10 |
| 2019-08-21 | -68.02 |
| 2019-08-20 | -68.71 |
| 2019-08-19 | -70.10 |
| 2019-08-16 | -68.71 |
| 2019-08-15 | -69.41 |
| 2019-08-14 | -69.75 |
| 2019-08-13 | -68.71 |
| 2019-08-12 | -69.75 |
| 2019-08-09 | -67.32 |
| 2019-08-08 | -66.97 |
| 2019-08-07 | -66.62 |
| 2019-08-06 | -66.28 |
| 2019-08-05 | -66.62 |
| 2019-08-02 | -66.28 |
| 2019-08-01 | -65.93 |
| 2019-07-31 | -62.45 |
| 2019-07-30 | -62.45 |
| 2019-07-29 | -61.06 |
| 2019-07-26 | -63.15 |
| 2019-07-25 | -63.15 |
| 2019-07-24 | -63.84 |
| 2019-07-23 | -59.32 |
| 2019-07-22 | -58.98 |
| 2019-07-19 | -59.67 |
| 2019-07-18 | -60.02 |
| 2019-07-17 | -57.93 |
| 2019-07-16 | -60.02 |
| 2019-07-15 | -58.28 |
| 2019-07-12 | -65.58 |
| 2019-07-11 | -72.19 |
| 2019-07-10 | -72.19 |
| 2019-07-09 | -72.19 |
| 2019-07-08 | -73.58 |
| 2019-07-05 | -70.80 |
| 2019-07-04 | -71.14 |
| 2019-07-03 | -69.06 |
| 2019-07-02 | -70.45 |
| 2019-06-28 | -70.80 |
| 2019-06-27 | -69.06 |
| 2019-06-26 | -68.71 |
| 2019-06-25 | -68.71 |
| 2019-06-24 | -70.10 |
| 2019-06-21 | -70.10 |
| 2019-06-20 | -68.71 |
| 2019-06-19 | -70.10 |
| 2019-06-18 | -68.71 |
| 2019-06-17 | -68.71 |
| 2019-06-14 | -70.80 |
| 2019-06-13 | -70.45 |
| 2019-06-12 | -69.75 |
| 2019-06-11 | -65.93 |
| 2019-06-10 | -65.58 |
| 2019-06-06 | -67.67 |
| 2019-06-05 | -67.32 |
| 2019-06-04 | -67.32 |
| 2019-06-03 | -65.58 |
| 2019-05-31 | -65.58 |
| 2019-05-30 | -66.97 |
| 2019-05-29 | -67.67 |
| 2019-05-28 | -65.23 |
| 2019-05-27 | -65.23 |
| 2019-05-24 | -64.89 |
| 2019-05-23 | -65.23 |
| 2019-05-22 | -61.76 |
| 2019-05-21 | -62.45 |
| 2019-05-20 | -60.37 |
| 2019-05-17 | -60.37 |
| 2019-05-16 | -61.76 |
| 2019-05-15 | -61.41 |
| 2019-05-14 | -58.98 |
| 2019-05-10 | -58.98 |
| 2019-05-09 | -58.98 |
| 2019-05-08 | -58.63 |
| 2019-05-07 | -59.32 |
| 2019-05-06 | -59.32 |
| 2019-05-03 | -57.24 |
| 2019-05-02 | -58.63 |
| 2019-04-30 | -60.37 |
| 2019-04-29 | -58.98 |
| 2019-04-26 | -56.89 |
| 2019-04-25 | -60.02 |
| 2019-04-24 | -57.93 |
| 2019-04-23 | -57.93 |
| 2019-04-18 | -57.93 |
| 2019-04-17 | -57.24 |
| 2019-04-16 | -58.63 |
| 2019-04-15 | -57.93 |
| 2019-04-12 | -61.06 |
| 2019-04-11 | -58.63 |
| 2019-04-10 | -58.98 |
| 2019-04-09 | -56.89 |
| 2019-04-08 | -56.89 |
| 2019-04-04 | -56.89 |
| 2019-04-03 | -57.24 |
| 2019-04-02 | -59.67 |
| 2019-04-01 | -56.89 |
| 2019-03-29 | -56.54 |
| 2019-03-28 | -54.80 |
| 2019-03-27 | -55.50 |
| 2019-03-26 | -55.50 |
| 2019-03-25 | -56.54 |
| 2019-03-22 | -54.11 |
| 2019-03-21 | -54.11 |
| 2019-03-20 | -53.76 |
| 2019-03-19 | -54.46 |
| 2019-03-18 | -54.11 |
| 2019-03-15 | -55.15 |
| 2019-03-14 | -55.85 |
| 2019-03-13 | -55.85 |
| 2019-03-12 | -55.85 |
| 2019-03-11 | -55.85 |
| 2019-03-08 | -55.50 |
| 2019-03-07 | -53.76 |
| 2019-03-06 | -53.41 |
| 2019-03-05 | -54.46 |
| 2019-03-04 | -53.76 |
| 2019-03-01 | -51.68 |
| 2019-02-28 | -53.07 |
| 2019-02-27 | -52.72 |
| 2019-02-26 | -51.68 |
| 2019-02-25 | -51.33 |
| 2019-02-22 | -51.33 |
| 2019-02-21 | -51.33 |
| 2019-02-20 | -49.94 |
| 2019-02-19 | -52.37 |
| 2019-02-18 | -51.68 |
| 2019-02-15 | -51.33 |
| 2019-02-14 | -51.68 |
| 2019-02-13 | -51.68 |
| 2019-02-12 | -54.11 |
| 2019-02-11 | -54.46 |
| 2019-02-08 | -55.15 |
| 2019-02-04 | -53.07 |
| 2019-02-01 | -53.07 |
| 2019-01-31 | -51.68 |
| 2019-01-30 | -48.20 |
| 2019-01-29 | -56.54 |
| 2019-01-28 | -56.54 |
| 2019-01-25 | -56.19 |
| 2019-01-24 | -55.85 |
| 2019-01-23 | -55.50 |
| 2019-01-22 | -55.50 |
| 2019-01-21 | -54.80 |
| 2019-01-18 | -54.80 |
| 2019-01-17 | -54.80 |
| 2019-01-16 | -54.80 |
| 2019-01-15 | -54.11 |
| 2019-01-14 | -54.80 |
| 2019-01-11 | -54.80 |
| 2019-01-10 | -54.46 |
| 2019-01-09 | -54.11 |
| 2019-01-08 | -54.11 |
| 2019-01-07 | -52.37 |
| 2019-01-04 | -54.11 |
| 2019-01-03 | -53.41 |
| 2019-01-02 | -53.41 |
| 2018-12-31 | -53.76 |
| 2018-12-28 | -56.19 |
| 2018-12-27 | -55.50 |
| 2018-12-24 | -56.19 |
| 2018-12-21 | -56.19 |
| 2018-12-20 | -55.85 |
| 2018-12-19 | -53.76 |
| 2018-12-18 | -52.02 |
| 2018-12-17 | -53.76 |
| 2018-12-14 | -52.72 |
| 2018-12-13 | -52.72 |
| 2018-12-12 | -52.02 |
| 2018-12-11 | -53.07 |
| 2018-12-10 | -53.07 |
| 2018-12-07 | -53.07 |
| 2018-12-06 | -52.02 |
| 2018-12-05 | -52.02 |
| 2018-12-04 | -51.33 |
| 2018-12-03 | -49.59 |
| 2018-11-30 | -50.28 |
| 2018-11-29 | -52.72 |
| 2018-11-28 | -51.33 |
| 2018-11-27 | -54.11 |
| 2018-11-26 | -53.76 |
| 2018-11-23 | -53.76 |
| 2018-11-22 | -53.76 |
| 2018-11-21 | -53.07 |
| 2018-11-20 | -53.07 |
| 2018-11-19 | -52.37 |
| 2018-11-16 | -51.68 |
| 2018-11-15 | -47.50 |
| 2018-11-14 | -49.24 |
| 2018-11-13 | -43.68 |
| 2018-11-12 | -52.37 |
| 2018-11-09 | -56.89 |
| 2018-11-08 | -57.59 |
| 2018-11-07 | -56.19 |
| 2018-11-06 | -57.24 |
| 2018-11-05 | -57.24 |
| 2018-11-02 | -54.80 |
| 2018-11-01 | -56.54 |
| 2018-10-31 | -56.54 |
| 2018-10-30 | -60.02 |
| 2018-10-29 | -60.37 |
| 2018-10-26 | -56.19 |
| 2018-10-25 | -53.76 |
| 2018-10-24 | -54.46 |
| 2018-10-23 | -53.41 |
| 2018-10-22 | -51.68 |
| 2018-10-19 | -52.37 |
| 2018-10-18 | -52.37 |
| 2018-10-16 | -51.68 |
| 2018-10-15 | -49.59 |
| 2018-10-12 | -46.81 |
| 2018-10-11 | -49.94 |
| 2018-10-10 | -44.03 |
| 2018-10-09 | -52.02 |
| 2018-10-08 | -50.98 |
| 2018-10-05 | -53.76 |
| 2018-10-04 | -50.28 |
| 2018-10-03 | -47.16 |
| 2018-10-02 | -46.11 |
| 2018-09-28 | -44.37 |
| 2018-09-27 | -41.94 |
| 2018-09-26 | -39.16 |
| 2018-09-24 | -39.16 |
| 2018-09-21 | -39.16 |
| 2018-09-20 | -40.20 |
| 2018-09-19 | -38.81 |
| 2018-09-18 | -41.94 |
| 2018-09-17 | -38.46 |
| 2018-09-14 | -38.46 |
| 2018-09-13 | -36.73 |
| 2018-09-12 | -35.68 |
| 2018-09-11 | -36.38 |
| 2018-09-10 | -39.16 |
| 2018-09-07 | -34.29 |
| 2018-09-06 | -31.51 |
| 2018-09-05 | -31.51 |
| 2018-09-04 | -26.99 |
| 2018-09-03 | -30.82 |
| 2018-08-31 | -28.38 |
| 2018-08-30 | -26.30 |
| 2018-08-29 | -18.30 |
| 2018-08-28 | -29.08 |
| 2018-08-27 | -31.51 |
| 2018-08-24 | -29.42 |
| 2018-08-23 | -29.08 |
| 2018-08-22 | -27.34 |
| 2018-08-21 | -27.34 |
| 2018-08-20 | -28.73 |
| 2018-08-17 | -26.99 |
| 2018-08-16 | -27.69 |
| 2018-08-15 | -34.64 |
| 2018-08-14 | -30.12 |
| 2018-08-13 | -17.95 |
| 2018-08-10 | -16.56 |
| 2018-08-09 | -15.52 |
| 2018-08-08 | -31.51 |
| 2018-08-07 | -26.99 |
| 2018-08-06 | -24.91 |
| 2018-08-03 | -34.29 |
| 2018-08-02 | -24.56 |
| 2018-08-01 | -46.46 |
| 2018-07-31 | -64.54 |
| 2018-07-30 | -64.89 |
| 2018-07-27 | -63.84 |
| 2018-07-26 | -63.50 |
| 2018-07-25 | -63.15 |
| 2018-07-24 | -65.23 |
| 2018-07-23 | -65.23 |
| 2018-07-20 | -65.23 |
| 2018-07-19 | -63.50 |
| 2018-07-18 | -64.89 |
| 2018-07-17 | -64.89 |
| 2018-07-16 | -64.19 |
| 2018-07-13 | -65.93 |
| 2018-07-12 | -64.54 |
| 2018-07-11 | -69.75 |
| 2018-07-10 | -66.97 |
| 2018-07-09 | -64.54 |
| 2018-07-06 | -64.89 |
| 2018-07-05 | -62.45 |
| 2018-07-04 | -54.80 |
| 2018-07-03 | -54.11 |
| 2018-06-29 | -54.11 |
| 2018-06-28 | -54.80 |
| 2018-06-27 | -52.72 |
| 2018-06-26 | -50.98 |
| 2018-06-25 | -49.59 |
| 2018-06-22 | -49.59 |
| 2018-06-21 | -49.94 |
| 2018-06-20 | -52.37 |
| 2018-06-19 | -48.89 |
| 2018-06-15 | -45.76 |
| 2018-06-14 | -45.42 |
| 2018-06-13 | -45.07 |
| 2018-06-12 | -45.07 |
| 2018-06-11 | -43.68 |
| 2018-06-08 | -43.68 |
| 2018-06-07 | -43.68 |
| 2018-06-06 | -44.03 |
| 2018-06-05 | -43.33 |
| 2018-06-04 | -44.37 |
| 2018-06-01 | -41.25 |
| 2018-05-31 | -41.94 |
| 2018-05-30 | -41.59 |
| 2018-05-29 | -41.59 |
| 2018-05-28 | -41.59 |
| 2018-05-25 | -41.25 |
| 2018-05-24 | -37.42 |
| 2018-05-23 | -42.98 |
| 2018-05-21 | -42.64 |
| 2018-05-18 | -41.25 |
| 2018-05-17 | -41.25 |
| 2018-05-16 | -42.98 |
| 2018-05-15 | -42.98 |
| 2018-05-14 | -39.51 |
| 2018-05-11 | -41.59 |
| 2018-05-10 | -39.85 |
| 2018-05-09 | -43.68 |
| 2018-05-08 | -42.29 |
| 2018-05-07 | -42.64 |
| 2018-05-04 | -41.25 |
| 2018-05-03 | -42.29 |
| 2018-05-02 | -43.68 |
| 2018-04-30 | -43.68 |
| 2018-04-27 | -42.64 |
| 2018-04-26 | -42.64 |
| 2018-04-25 | -37.77 |
| 2018-04-24 | -37.42 |
| 2018-04-23 | -37.42 |
| 2018-04-20 | -37.07 |
| 2018-04-19 | -36.38 |
| 2018-04-18 | -37.42 |
| 2018-04-17 | -37.42 |
| 2018-04-16 | -36.38 |
| 2018-04-13 | -34.99 |
| 2018-04-12 | -34.64 |
| 2018-04-11 | -33.60 |
| 2018-04-10 | -33.94 |
| 2018-04-09 | -33.60 |
| 2018-04-06 | -33.60 |
| 2018-04-04 | -35.68 |
| 2018-04-03 | -34.64 |
| 2018-03-29 | -33.94 |
| 2018-03-28 | -33.60 |
| 2018-03-27 | -31.51 |
| 2018-03-26 | -31.51 |
| 2018-03-23 | -28.03 |
| 2018-03-22 | -25.95 |
| 2018-03-21 | -25.95 |
| 2018-03-20 | -27.34 |
| 2018-03-19 | -27.34 |
| 2018-03-16 | -24.56 |
| 2018-03-15 | -26.30 |
| 2018-03-14 | -27.34 |
| 2018-03-13 | -28.03 |
| 2018-03-12 | -28.73 |
| 2018-03-09 | -28.03 |
| 2018-03-08 | -25.25 |
| 2018-03-07 | -26.99 |
| 2018-03-06 | -26.64 |
| 2018-03-05 | -25.25 |
| 2018-03-02 | -23.86 |
| 2018-03-01 | -25.60 |
| 2018-02-28 | -25.25 |
| 2018-02-27 | -24.21 |
| 2018-02-26 | -23.17 |
| 2018-02-23 | -22.12 |
| 2018-02-22 | -22.12 |
| 2018-02-21 | -25.25 |
| 2018-02-20 | -25.95 |
| 2018-02-15 | -25.95 |
| 2018-02-14 | -25.95 |
| 2018-02-13 | -25.60 |
| 2018-02-12 | -28.73 |
| 2018-02-09 | -28.03 |
| 2018-02-08 | -25.25 |
| 2018-02-07 | -25.60 |
| 2018-02-06 | -25.25 |
| 2018-02-05 | -22.82 |
| 2018-02-02 | -23.17 |
| 2018-02-01 | -22.47 |
| 2018-01-31 | -22.47 |
| 2018-01-30 | -22.12 |
| 2018-01-29 | -21.78 |
| 2018-01-26 | -20.04 |
| 2018-01-25 | -20.39 |
| 2018-01-24 | -19.34 |
| 2018-01-23 | -20.04 |
| 2018-01-22 | -19.34 |
| 2018-01-19 | -21.08 |
| 2018-01-18 | -18.65 |
| 2018-01-17 | -16.56 |
| 2018-01-16 | -13.08 |
| 2018-01-15 | -13.08 |
| 2018-01-12 | -11.35 |
| 2018-01-11 | -9.61 |
| 2018-01-10 | -9.61 |
| 2018-01-09 | -13.43 |
| 2018-01-08 | -11.35 |
| 2018-01-05 | -14.82 |
| 2018-01-04 | -17.26 |
| 2018-01-03 | -18.65 |
| 2018-01-02 | -16.91 |
| 2017-12-29 | -17.26 |
| 2017-12-28 | -16.21 |
| 2017-12-27 | -16.56 |
| 2017-12-22 | -16.21 |
| 2017-12-21 | -14.82 |
| 2017-12-20 | -16.56 |
| 2017-12-19 | -14.82 |
| 2017-12-18 | -16.56 |
| 2017-12-15 | -15.17 |
| 2017-12-14 | -14.82 |
| 2017-12-13 | -14.82 |
| 2017-12-12 | -14.82 |
| 2017-12-11 | -16.91 |
| 2017-12-08 | -16.56 |
| 2017-12-07 | -16.56 |
| 2017-12-06 | -13.08 |
| 2017-12-05 | -6.13 |
| 2017-12-04 | -6.13 |
| 2017-12-01 | -6.13 |
| 2017-11-30 | -6.13 |
| 2017-11-29 | -6.13 |
| 2017-11-28 | -6.13 |
| 2017-11-27 | -4.39 |
| 2017-11-24 | -2.65 |
| 2017-11-23 | -2.65 |
| 2017-11-22 | -2.65 |
| 2017-11-21 | -0.92 |
| 2017-11-20 | -0.92 |
| 2017-11-17 | -0.92 |
| 2017-11-16 | -0.92 |
| 2017-11-15 | 0.82 |
| 2017-11-14 | 6.04 |
| 2017-11-13 | 4.30 |
| 2017-11-10 | 2.56 |
| 2017-11-09 | 6.04 |
| 2017-11-08 | 4.30 |
| 2017-11-07 | 4.30 |
| 2017-11-06 | 4.30 |
| 2017-11-03 | 2.56 |
| 2017-11-02 | -4.39 |
| 2017-11-01 | -2.65 |
| 2017-10-31 | -2.65 |
| 2017-10-30 | -4.39 |
| 2017-10-27 | -2.65 |
| 2017-10-26 | -6.13 |
| 2017-10-25 | -0.92 |
| 2017-10-24 | -0.92 |
| 2017-10-23 | 0.82 |
| 2017-10-20 | 0.82 |
| 2017-10-19 | -6.13 |
| 2017-10-18 | 2.56 |
| 2017-10-17 | -4.39 |
| 2017-10-16 | -4.39 |
| 2017-10-13 | -0.92 |
| 2017-10-12 | 0.82 |
| 2017-10-11 | -9.61 |
| 2017-10-10 | -11.35 |
| 2017-10-09 | -16.91 |
| 2017-10-06 | -14.13 |
| 2017-10-04 | -13.43 |
| 2017-10-03 | -14.13 |
| 2017-09-29 | -11.35 |
| 2017-09-28 | -11.35 |
| 2017-09-27 | -13.08 |
| 2017-09-26 | -13.43 |
| 2017-09-25 | -16.56 |
| 2017-09-22 | -15.52 |
| 2017-09-21 | -14.48 |
| 2017-09-20 | -14.82 |
| 2017-09-19 | -14.82 |
| 2017-09-18 | -13.78 |
| 2017-09-15 | -13.08 |
| 2017-09-14 | -13.08 |
| 2017-09-13 | -13.08 |
| 2017-09-12 | -11.35 |
| 2017-09-11 | -11.35 |
| 2017-09-08 | -9.61 |
| 2017-09-07 | -9.61 |
| 2017-09-06 | -9.61 |
| 2017-09-05 | -14.48 |
| 2017-09-04 | -18.30 |
| 2017-09-01 | -20.04 |
| 2017-08-31 | -20.04 |
| 2017-08-30 | -19.69 |
| 2017-08-29 | -20.73 |
| 2017-08-28 | -18.30 |
| 2017-08-25 | -17.95 |
| 2017-08-24 | -18.30 |
| 2017-08-22 | -16.56 |
| 2017-08-21 | -20.39 |
| 2017-08-18 | -20.39 |
| 2017-08-17 | -20.73 |
| 2017-08-16 | -20.04 |
| 2017-08-15 | -20.04 |
| 2017-08-14 | -18.30 |
| 2017-08-11 | -16.91 |
| 2017-08-10 | -17.95 |
| 2017-08-09 | -16.56 |
| 2017-08-08 | -15.52 |
| 2017-08-07 | -14.82 |
| 2017-08-04 | -15.17 |
| 2017-08-03 | -13.43 |
| 2017-08-02 | -13.08 |
| 2017-08-01 | -11.35 |
| 2017-07-31 | -11.35 |
| 2017-07-28 | -11.35 |
| 2017-07-27 | -9.61 |
| 2017-07-26 | -9.61 |
| 2017-07-25 | -9.61 |
| 2017-07-24 | -9.61 |
| 2017-07-21 | -7.87 |
| 2017-07-20 | -9.61 |
| 2017-07-19 | -7.87 |
| 2017-07-18 | -7.87 |
| 2017-07-17 | -6.13 |
| 2017-07-14 | -6.13 |
| 2017-07-13 | -6.13 |
| 2017-07-12 | -9.61 |
| 2017-07-11 | -9.61 |
| 2017-07-10 | -9.61 |
| 2017-07-07 | -11.35 |
| 2017-07-06 | -7.87 |
| 2017-07-05 | -6.13 |
| 2017-07-04 | -6.13 |
| 2017-07-03 | -6.13 |
| 2017-06-30 | -4.39 |
| 2017-06-29 | -6.13 |
| 2017-06-28 | -9.61 |
| 2017-06-27 | -9.61 |
| 2017-06-26 | -6.13 |
| 2017-06-23 | -9.61 |
| 2017-06-22 | -9.61 |
| 2017-06-21 | -9.61 |
| 2017-06-20 | -7.87 |
| 2017-06-19 | -6.13 |
| 2017-06-16 | -6.13 |
| 2017-06-15 | -7.87 |
| 2017-06-14 | -6.13 |
| 2017-06-13 | -4.39 |
| 2017-06-12 | -4.39 |
| 2017-06-09 | -4.39 |
| 2017-06-08 | -0.92 |
| 2017-06-07 | -0.92 |
| 2017-06-06 | -2.65 |
| 2017-06-05 | -0.92 |
| 2017-06-02 | 0.82 |
| 2017-06-01 | -0.92 |
| 2017-05-31 | -0.92 |
| 2017-05-29 | -0.92 |
| 2017-05-26 | 0.82 |
| 2017-05-25 | 0.82 |
| 2017-05-24 | 2.56 |
| 2017-05-23 | 2.56 |
| 2017-05-22 | 2.56 |
| 2017-05-19 | 4.30 |
| 2017-05-18 | 4.30 |
| 2017-05-17 | 6.04 |
| 2017-05-16 | 4.30 |
| 2017-05-15 | 6.04 |
| 2017-05-12 | 2.56 |
| 2017-05-11 | 2.56 |
| 2017-05-10 | 4.30 |
| 2017-05-09 | 6.04 |
| 2017-05-08 | 7.77 |
| 2017-05-05 | 6.04 |
| 2017-05-04 | 6.04 |
| 2017-05-02 | 6.04 |
| 2017-04-28 | 0.82 |
| 2017-04-27 | -2.65 |
| 2017-04-26 | -0.92 |
| 2017-04-25 | -0.92 |
| 2017-04-24 | -4.39 |
| 2017-04-21 | -4.39 |
| 2017-04-20 | -4.39 |
| 2017-04-19 | -4.39 |
| 2017-04-18 | -6.13 |
| 2017-04-13 | -6.13 |
| 2017-04-12 | -4.39 |
| 2017-04-11 | -6.13 |
| 2017-04-10 | 2.56 |
| 2017-04-07 | 2.56 |
| 2017-04-06 | 4.30 |
| 2017-04-05 | 4.30 |
| 2017-04-03 | 6.04 |
| 2017-03-31 | 7.77 |
| 2017-03-30 | 7.77 |
| 2017-03-29 | 7.77 |
| 2017-03-28 | 7.77 |
| 2017-03-27 | 6.04 |
| 2017-03-24 | 11.25 |
| 2017-03-23 | 0.82 |
| 2017-03-22 | -2.65 |
| 2017-03-21 | -4.39 |
| 2017-03-20 | -4.39 |
| 2017-03-17 | -4.39 |
| 2017-03-16 | -4.39 |
| 2017-03-15 | -6.13 |
| 2017-03-14 | -6.13 |
| 2017-03-13 | -6.13 |
| 2017-03-10 | -6.13 |
| 2017-03-09 | -6.13 |
| 2017-03-08 | -4.39 |
| 2017-03-07 | -4.39 |
| 2017-03-06 | -2.65 |
| 2017-03-03 | -2.65 |
| 2017-03-02 | 0.82 |
| 2017-03-01 | 0.82 |
| 2017-02-28 | 0.82 |
| 2017-02-27 | 0.82 |
| 2017-02-24 | 0.82 |
| 2017-02-23 | 0.82 |
| 2017-02-22 | -0.92 |
| 2017-02-21 | 2.56 |
| 2017-02-20 | 4.30 |
| 2017-02-17 | 0.82 |
| 2017-02-16 | 2.56 |
| 2017-02-15 | 0.82 |
| 2017-02-14 | 0.82 |
| 2017-02-13 | 2.56 |
| 2017-02-10 | 4.30 |
| 2017-02-09 | -4.39 |
| 2017-02-08 | -6.13 |
| 2017-02-07 | -6.13 |
| 2017-02-06 | -6.13 |
| 2017-02-03 | -6.13 |
| 2017-02-02 | -4.39 |
| 2017-02-01 | -4.39 |
| 2017-01-27 | -4.39 |
| 2017-01-26 | -4.39 |
| 2017-01-25 | -2.65 |
| 2017-01-24 | -2.65 |
| 2017-01-23 | -2.65 |
| 2017-01-20 | -0.92 |
| 2017-01-19 | -2.65 |
| 2017-01-18 | -0.92 |
| 2017-01-17 | -0.92 |
| 2017-01-16 | -0.92 |
| 2017-01-13 | -2.65 |
| 2017-01-12 | -4.39 |
| 2017-01-11 | -2.65 |
| 2017-01-10 | 0.82 |
| 2017-01-09 | -2.65 |
| 2017-01-06 | 2.56 |
| 2017-01-05 | 7.77 |
| 2017-01-04 | 9.51 |
| 2017-01-03 | 11.25 |
| 2016-12-30 | -2.65 |
| 2016-12-29 | 2.56 |
| 2016-12-28 | 14.73 |
| 2016-12-23 | 12.99 |
| 2016-12-22 | -26.30 |
| 2016-12-21 | -26.30 |
| 2016-12-20 | -26.30 |
| 2016-12-19 | -26.30 |
| 2016-12-16 | -23.86 |
| 2016-12-15 | -26.30 |
| 2016-12-14 | -25.60 |
| 2016-12-13 | -24.91 |
| 2016-12-12 | -24.56 |
| 2016-12-09 | -23.51 |
| 2016-12-08 | -20.04 |
| 2016-12-07 | -20.73 |
| 2016-12-06 | -20.04 |
| 2016-12-05 | -18.30 |
| 2016-12-02 | -17.95 |
| 2016-12-01 | -19.34 |
| 2016-11-30 | -15.52 |
| 2016-11-29 | -15.52 |
| 2016-11-28 | -14.48 |
| 2016-11-25 | -16.56 |
| 2016-11-24 | -15.52 |
| 2016-11-23 | -16.56 |
| 2016-11-22 | -16.56 |
| 2016-11-21 | -20.04 |
| 2016-11-18 | -24.91 |
| 2016-11-17 | -24.91 |
| 2016-11-16 | -26.64 |
| 2016-11-15 | -26.30 |
| 2016-11-14 | -26.99 |
| 2016-11-11 | -26.30 |
| 2016-11-10 | -25.95 |
| 2016-11-09 | -25.60 |
| 2016-11-08 | -24.21 |
| 2016-11-07 | -24.56 |
| 2016-11-04 | -23.17 |
| 2016-11-03 | -21.43 |
| 2016-11-02 | -20.73 |
| 2016-11-01 | -18.99 |
| 2016-10-31 | -17.95 |
| 2016-10-28 | -17.26 |
| 2016-10-27 | -16.91 |
| 2016-10-26 | -16.56 |
| 2016-10-25 | -14.82 |
| 2016-10-24 | -16.91 |
| 2016-10-20 | -16.91 |
| 2016-10-19 | -17.26 |
| 2016-10-18 | -16.56 |
| 2016-10-17 | -17.26 |
| 2016-10-14 | -16.56 |
| 2016-10-13 | -16.56 |
| 2016-10-12 | -15.17 |
| 2016-10-11 | -15.52 |
| 2016-10-07 | -14.48 |
| 2016-10-06 | -16.91 |
| 2016-10-05 | -16.56 |
| 2016-10-04 | -16.56 |
| 2016-10-03 | -16.56 |
| 2016-09-30 | -16.56 |
| 2016-09-29 | -14.48 |
| 2016-09-28 | -15.52 |
| 2016-09-27 | -16.21 |
| 2016-09-26 | -15.87 |
| 2016-09-23 | -14.82 |
| 2016-09-22 | -15.87 |
| 2016-09-21 | -15.87 |
| 2016-09-20 | -15.17 |
| 2016-09-19 | -14.48 |
| 2016-09-15 | -15.17 |
| 2016-09-14 | -15.87 |
| 2016-09-13 | -16.21 |
| 2016-09-12 | -15.87 |
| 2016-09-09 | -13.43 |
| 2016-09-08 | -11.35 |
| 2016-09-07 | -13.08 |
| 2016-09-06 | -13.43 |
| 2016-09-05 | -16.56 |
| 2016-09-02 | -16.21 |
| 2016-09-01 | -15.87 |
| 2016-08-31 | -13.08 |
| 2016-08-30 | -16.56 |
| 2016-08-29 | -15.52 |
| 2016-08-26 | -14.82 |
| 2016-08-25 | -14.82 |
| 2016-08-24 | -14.13 |
| 2016-08-23 | -14.82 |
| 2016-08-22 | -15.52 |
| 2016-08-19 | -14.48 |
| 2016-08-18 | -14.13 |
| 2016-08-17 | -15.17 |
| 2016-08-16 | -14.82 |
| 2016-08-15 | -14.82 |
| 2016-08-12 | -11.35 |
| 2016-08-11 | -13.08 |
| 2016-08-10 | -14.82 |
| 2016-08-09 | -13.43 |
| 2016-08-08 | -11.35 |
| 2016-08-05 | -13.08 |
| 2016-08-04 | -14.48 |
| 2016-08-03 | -14.13 |
| 2016-08-01 | -13.78 |
| 2016-07-29 | -11.35 |
| 2016-07-28 | -9.61 |
| 2016-07-27 | -9.61 |
| 2016-07-26 | -7.87 |
| 2016-07-25 | -6.13 |
| 2016-07-22 | -6.13 |
| 2016-07-21 | -14.13 |
| 2016-07-20 | -15.17 |
| 2016-07-19 | -13.43 |
| 2016-07-18 | -13.08 |
| 2016-07-15 | -14.13 |
| 2016-07-14 | -11.35 |
| 2016-07-13 | -13.08 |
| 2016-07-12 | -15.17 |
| 2016-07-11 | -15.87 |
| 2016-07-08 | -16.21 |
| 2016-07-07 | -15.87 |
| 2016-07-06 | -16.21 |
| 2016-07-05 | -14.82 |
| 2016-07-04 | -14.13 |
| 2016-06-30 | -15.17 |
| 2016-06-29 | -14.48 |
| 2016-06-28 | -14.82 |
| 2016-06-27 | -14.13 |
| 2016-06-24 | -13.78 |
| 2016-06-23 | -7.87 |
| 2016-06-22 | -9.61 |
| 2016-06-21 | -9.61 |
| 2016-06-20 | -7.87 |
| 2016-06-17 | -7.87 |
| 2016-06-16 | -7.87 |
| 2016-06-15 | -6.13 |
| 2016-06-14 | -6.13 |
| 2016-06-13 | -6.13 |
| 2016-06-10 | -2.65 |
| 2016-06-08 | -2.65 |
| 2016-06-07 | 0.82 |
| 2016-06-06 | -0.92 |
| 2016-06-03 | -0.92 |
| 2016-06-02 | -0.92 |
| 2016-06-01 | -0.92 |
| 2016-05-31 | -4.39 |
| 2016-05-30 | -6.13 |
| 2016-05-27 | -7.87 |
| 2016-05-26 | -6.13 |
| 2016-05-25 | -4.39 |
| 2016-05-24 | -4.39 |
| 2016-05-23 | -4.39 |
| 2016-05-20 | -0.92 |
| 2016-05-19 | -0.92 |
| 2016-05-18 | -0.92 |
| 2016-05-17 | 0.82 |
| 2016-05-16 | -0.92 |
| 2016-05-13 | 0.82 |
| 2016-05-12 | 0.82 |
| 2016-05-11 | 4.30 |
| 2016-05-10 | 4.30 |
| 2016-05-09 | 4.30 |
| 2016-05-06 | 2.56 |
| 2016-05-05 | 4.30 |
| 2016-05-04 | 0.82 |
| 2016-05-03 | -0.92 |
| 2016-04-29 | 0.82 |
| 2016-04-28 | -0.92 |
| 2016-04-27 | -0.92 |
| 2016-04-26 | -0.92 |
| 2016-04-25 | 0.82 |
| 2016-04-22 | 0.82 |
| 2016-04-21 | 4.30 |
| 2016-04-20 | -0.92 |
| 2016-04-19 | 4.30 |
| 2016-04-18 | 0.82 |
| 2016-04-15 | 6.04 |
| 2016-04-14 | -4.39 |
| 2016-04-13 | -2.65 |
| 2016-04-12 | -2.65 |
| 2016-04-11 | -4.39 |
| 2016-04-08 | -6.13 |
| 2016-04-07 | -2.65 |
| 2016-04-06 | -7.87 |
| 2016-04-05 | -4.39 |
| 2016-04-01 | -4.39 |
| 2016-03-31 | -2.65 |
| 2016-03-30 | -2.65 |
| 2016-03-29 | -6.13 |
| 2016-03-24 | -2.65 |
| 2016-03-23 | -0.92 |
| 2016-03-22 | 0.82 |
| 2016-03-21 | -0.92 |
| 2016-03-18 | -4.39 |
| 2016-03-17 | -0.92 |
| 2016-03-16 | -4.39 |
| 2016-03-15 | -0.92 |
| 2016-03-14 | 2.56 |
| 2016-03-11 | 4.30 |
| 2016-03-10 | 0.82 |
| 2016-03-09 | 2.56 |
| 2016-03-08 | 4.30 |
| 2016-03-07 | 4.30 |
| 2016-03-04 | 2.56 |
| 2016-03-03 | 4.30 |
| 2016-03-02 | 6.04 |
| 2016-03-01 | 9.51 |
| 2016-02-29 | 14.73 |
| 2016-02-26 | 18.20 |
| 2016-02-25 | 19.94 |
| 2016-02-24 | 18.20 |
| 2016-02-23 | 19.94 |
| 2016-02-22 | 19.94 |
| 2016-02-19 | 12.99 |
| 2016-02-18 | 14.73 |
| 2016-02-17 | 16.47 |
| 2016-02-16 | 18.20 |
| 2016-02-15 | 18.20 |
| 2016-02-12 | 14.73 |
| 2016-02-11 | 14.73 |
| 2016-02-05 | 19.94 |
| 2016-02-04 | 18.20 |
| 2016-02-03 | 11.25 |
| 2016-02-02 | 12.99 |
| 2016-02-01 | 12.99 |
| 2016-01-29 | 12.99 |
| 2016-01-28 | 11.25 |
| 2016-01-27 | 12.99 |
| 2016-01-26 | 9.51 |
| 2016-01-25 | 18.20 |
| 2016-01-22 | 11.25 |
| 2016-01-21 | 11.25 |
| 2016-01-20 | 18.20 |
| 2016-01-19 | 23.42 |
| 2016-01-18 | 19.94 |
| 2016-01-15 | 21.68 |
| 2016-01-14 | 19.94 |
| 2016-01-13 | 25.16 |
| 2016-01-12 | 23.42 |
| 2016-01-11 | 25.16 |
| 2016-01-08 | 28.63 |
| 2016-01-07 | 28.63 |
| 2016-01-06 | 35.59 |
| 2016-01-05 | 35.59 |
| 2016-01-04 | 37.33 |
| 2015-12-31 | 39.06 |
| 2015-12-30 | 42.54 |
| 2015-12-29 | 40.80 |
| 2015-12-28 | 39.06 |
| 2015-12-24 | 40.80 |
| 2015-12-23 | 39.06 |
| 2015-12-22 | 39.06 |
| 2015-12-21 | 39.06 |
| 2015-12-18 | 39.06 |
| 2015-12-17 | 44.28 |
| 2015-12-16 | 40.80 |
| 2015-12-15 | 40.80 |
| 2015-12-14 | 39.06 |
| 2015-12-11 | 39.06 |
| 2015-12-10 | 40.80 |
| 2015-12-09 | 39.06 |
| 2015-12-08 | 40.80 |
| 2015-12-07 | 42.54 |
| 2015-12-04 | 46.02 |
| 2015-12-03 | 49.49 |
| 2015-12-02 | 51.23 |
| 2015-12-01 | 40.80 |
| 2015-11-30 | 39.06 |
| 2015-11-27 | 39.06 |
| 2015-11-26 | 39.06 |
| 2015-11-25 | 40.80 |
| 2015-11-24 | 44.28 |
| 2015-11-23 | 44.28 |
| 2015-11-20 | 44.28 |
| 2015-11-19 | 44.28 |
| 2015-11-18 | 40.80 |
| 2015-11-17 | 44.28 |
| 2015-11-16 | 44.28 |
| 2015-11-13 | 49.49 |
| 2015-11-12 | 49.49 |
| 2015-11-11 | 49.49 |
| 2015-11-10 | 46.02 |
| 2015-11-09 | 51.23 |
| 2015-11-06 | 52.97 |
| 2015-11-05 | 51.23 |
| 2015-11-04 | 47.76 |
| 2015-11-03 | 46.02 |
| 2015-11-02 | 46.02 |
| 2015-10-30 | 47.76 |
| 2015-10-29 | 51.23 |
| 2015-10-28 | 49.49 |
| 2015-10-27 | 47.76 |
| 2015-10-26 | 49.49 |
| 2015-10-23 | 56.45 |
| 2015-10-22 | 56.45 |
| 2015-10-20 | 61.66 |
| 2015-10-19 | 66.88 |
| 2015-10-16 | 72.09 |
| 2015-10-15 | 54.71 |
| 2015-10-14 | 52.97 |
| 2015-10-13 | 54.71 |
| 2015-10-12 | 58.19 |
| 2015-10-09 | 54.71 |
| 2015-10-08 | 51.23 |
| 2015-10-07 | 49.49 |
| 2015-10-06 | 49.49 |
| 2015-10-05 | 51.23 |
| 2015-10-02 | 49.49 |
| 2015-09-30 | 44.28 |
| 2015-09-29 | 42.54 |
| 2015-09-25 | 47.76 |
| 2015-09-24 | 56.45 |
| 2015-09-23 | 51.23 |
| 2015-09-22 | 54.71 |
| 2015-09-21 | 58.19 |
| 2015-09-18 | 51.23 |
| 2015-09-17 | 49.49 |
| 2015-09-16 | 47.76 |
| 2015-09-15 | 46.02 |
| 2015-09-14 | 49.49 |
| 2015-09-11 | 54.71 |
| 2015-09-10 | 47.76 |
| 2015-09-09 | 56.45 |
| 2015-09-08 | 47.76 |
| 2015-09-07 | 39.06 |
| 2015-09-04 | 37.33 |
| 2015-09-02 | 35.59 |
| 2015-09-01 | 39.06 |
| 2015-08-31 | 44.28 |
| 2015-08-28 | 51.23 |
| 2015-08-27 | 49.49 |
| 2015-08-26 | 39.06 |
| 2015-08-25 | 46.02 |
| 2015-08-24 | 37.33 |
| 2015-08-21 | 51.23 |
| 2015-08-20 | 72.09 |
| 2015-08-19 | 108.60 |
| 2015-08-18 | 105.12 |
| 2015-08-17 | 108.60 |
| 2015-08-14 | 112.07 |
| 2015-08-13 | 112.07 |
| 2015-08-12 | 115.55 |
| 2015-08-11 | 125.98 |
| 2015-08-10 | 122.50 |
| 2015-08-07 | 139.89 |
| 2015-08-06 | 87.74 |
| 2015-08-05 | 98.17 |
| 2015-08-04 | 101.64 |
| 2015-08-03 | 105.12 |
| 2015-07-31 | 119.03 |
| 2015-07-30 | 122.50 |
| 2015-07-29 | 125.98 |
| 2015-07-28 | 122.50 |
| 2015-07-27 | 122.50 |
| 2015-07-24 | 157.27 |
| 2015-07-23 | 157.27 |
| 2015-07-22 | 150.32 |
| 2015-07-21 | 150.32 |
| 2015-07-20 | 143.36 |
| 2015-07-17 | 150.32 |
| 2015-07-16 | 143.36 |
| 2015-07-15 | 143.36 |
| 2015-07-14 | 160.75 |
| 2015-07-13 | 164.22 |
| 2015-07-10 | 150.32 |
| 2015-07-09 | 139.89 |
| 2015-07-08 | 46.02 |
| 2015-07-07 | 91.21 |
| 2015-07-06 | 132.93 |
| 2015-07-03 | 198.99 |
| 2015-07-02 | 251.14 |
| 2015-06-30 | 265.04 |
| 2015-06-29 | 272.00 |
| 2015-06-26 | 331.10 |
| 2015-06-25 | 341.53 |
| 2015-06-24 | 345.01 |
| 2015-06-23 | 338.05 |
| 2015-06-22 | 331.10 |
| 2015-06-19 | 313.72 |
| 2015-06-18 | 327.62 |
| 2015-06-17 | 299.81 |
| 2015-06-16 | 254.61 |
| 2015-06-15 | 258.09 |
| 2015-06-12 | 275.47 |
| 2015-06-11 | 265.04 |
| 2015-06-10 | 261.57 |
| 2015-06-09 | 265.04 |
| 2015-06-08 | 292.86 |
| 2015-06-05 | 285.90 |
| 2015-06-04 | 292.86 |
| 2015-06-03 | 299.81 |
| 2015-06-02 | 334.58 |
| 2015-06-01 | 275.47 |
| 2015-05-29 | 278.95 |
| 2015-05-28 | 268.52 |
| 2015-05-27 | 278.95 |
| 2015-05-26 | 272.00 |
| 2015-05-22 | 278.95 |
| 2015-05-21 | 292.86 |
| 2015-05-20 | 275.47 |
| 2015-05-19 | 275.47 |
| 2015-05-18 | 292.86 |
| 2015-05-15 | 303.29 |
| 2015-05-14 | 299.81 |
| 2015-05-13 | 278.95 |
| 2015-05-12 | 313.72 |
| 2015-05-11 | 251.14 |
| 2015-05-08 | 205.94 |
| 2015-05-07 | 195.51 |
| 2015-05-06 | 205.94 |
| 2015-05-05 | 230.28 |
| 2015-05-04 | 244.18 |
| 2015-04-30 | 219.85 |
| 2015-04-29 | 185.08 |
| 2015-04-28 | 178.13 |
| 2015-04-27 | 181.61 |
| 2015-04-24 | 171.18 |
| 2015-04-23 | 150.32 |
| 2015-04-22 | 153.79 |
| 2015-04-21 | 160.75 |
| 2015-04-20 | 125.98 |
| 2015-04-17 | 122.50 |
| 2015-04-16 | 122.50 |
| 2015-04-15 | 125.98 |
| 2015-04-14 | 125.98 |
| 2015-04-13 | 132.93 |
| 2015-04-10 | 129.46 |
| 2015-04-09 | 108.60 |
| 2015-04-08 | 132.93 |
| 2015-04-02 | 160.75 |
| 2015-04-01 | 181.61 |
| 2015-03-31 | 192.04 |
| 2015-03-30 | 150.32 |
| 2015-03-27 | 143.36 |
| 2015-03-26 | 139.89 |
| 2015-03-25 | 132.93 |
| 2015-03-24 | 143.36 |
| 2015-03-23 | 139.89 |
| 2015-03-20 | 150.32 |
| 2015-03-19 | 139.89 |
| 2015-03-18 | 125.98 |
| 2015-03-17 | 108.60 |
| 2015-03-16 | 108.60 |
| 2015-03-13 | 112.07 |
| 2015-03-12 | 101.64 |
| 2015-03-11 | 94.69 |
| 2015-03-10 | 98.17 |
| 2015-03-09 | 101.64 |
| 2015-03-06 | 77.31 |
| 2015-03-05 | 58.19 |
| 2015-03-04 | 65.14 |
| 2015-03-03 | 54.71 |
| 2015-03-02 | 63.40 |
| 2015-02-27 | 73.83 |
| 2015-02-26 | 77.31 |
| 2015-02-25 | 84.26 |
| 2015-02-24 | 87.74 |
| 2015-02-23 | 87.74 |
| 2015-02-18 | 91.21 |
| 2015-02-17 | 91.21 |
| 2015-02-16 | 94.69 |
| 2015-02-13 | 98.17 |
| 2015-02-12 | 105.12 |
| 2015-02-11 | 101.64 |
| 2015-02-10 | 94.69 |
| 2015-02-09 | 94.69 |
| 2015-02-06 | 94.69 |
| 2015-02-05 | 101.64 |
| 2015-02-04 | 91.21 |
| 2015-02-03 | 87.74 |
| 2015-02-02 | 101.64 |
| 2015-01-30 | 94.69 |
| 2015-01-29 | 80.78 |
| 2015-01-28 | 66.88 |
| 2015-01-27 | 56.45 |
| 2015-01-26 | 46.02 |
| 2015-01-23 | 46.02 |
| 2015-01-22 | 46.02 |
| 2015-01-21 | 46.02 |
| 2015-01-20 | 46.02 |
| 2015-01-19 | 51.23 |
| 2015-01-16 | 52.97 |
| 2015-01-15 | 51.23 |
| 2015-01-14 | 49.49 |
| 2015-01-13 | 49.49 |
| 2015-01-12 | 49.49 |
| 2015-01-09 | 51.23 |
| 2015-01-08 | 54.71 |
| 2015-01-07 | 51.23 |
| 2015-01-06 | 44.28 |
| 2015-01-05 | 44.28 |
| 2015-01-02 | 46.02 |
| 2014-12-31 | 42.54 |
| 2014-12-30 | 42.54 |
| 2014-12-29 | 44.28 |
| 2014-12-24 | 47.76 |
| 2014-12-23 | 49.49 |
| 2014-12-22 | 56.45 |
| 2014-12-19 | 54.71 |
| 2014-12-18 | 58.19 |
| 2014-12-17 | 58.19 |
| 2014-12-16 | 61.66 |
| 2014-12-15 | 56.45 |
| 2014-12-12 | 63.40 |
| 2014-12-11 | 68.62 |
| 2014-12-10 | 59.92 |
| 2014-12-09 | 33.85 |
| 2014-12-08 | 44.28 |
| 2014-12-05 | 46.02 |
| 2014-12-04 | 49.49 |
| 2014-12-03 | 52.97 |
| 2014-12-02 | 61.66 |
| 2014-12-01 | 66.88 |
| 2014-11-28 | 84.26 |
| 2014-11-27 | 94.69 |
| 2014-11-26 | 91.21 |
| 2014-11-25 | 94.69 |
| 2014-11-24 | 94.69 |
| 2014-11-21 | 94.69 |
| 2014-11-20 | 98.17 |
| 2014-11-19 | 98.17 |
| 2014-11-18 | 101.64 |
| 2014-11-17 | 94.69 |
| 2014-11-14 | 101.64 |
| 2014-11-13 | 112.07 |
| 2014-11-12 | 112.07 |
| 2014-11-11 | 115.55 |
| 2014-11-10 | 101.64 |
| 2014-11-07 | 98.17 |
| 2014-11-06 | 98.17 |
| 2014-11-05 | 115.55 |
| 2014-11-04 | 146.84 |
| 2014-11-03 | 167.70 |
| 2014-10-31 | 160.75 |
| 2014-10-30 | 32.11 |
| 2014-10-29 | 32.11 |
| 2014-10-28 | 32.11 |
| 2014-10-27 | 32.11 |
| 2014-10-24 | 32.11 |
| 2014-10-23 | 32.11 |
| 2014-10-22 | 32.11 |
| 2014-10-21 | 23.42 |
| 2014-10-20 | 23.42 |
| 2014-10-17 | 19.94 |
| 2014-10-16 | 26.90 |
| 2014-10-15 | 21.68 |
| 2014-10-14 | 28.63 |
| 2014-10-13 | 26.90 |
| 2014-10-10 | 25.16 |
| 2014-10-09 | 30.37 |
| 2014-10-08 | 21.68 |
| 2014-10-07 | 25.16 |
| 2014-10-06 | 16.47 |
| 2014-10-03 | 16.47 |
| 2014-09-30 | 16.47 |
| 2014-09-29 | 16.47 |
| 2014-09-26 | 23.42 |
| 2014-09-25 | 23.42 |
| 2014-09-24 | 23.42 |
| 2014-09-23 | 25.16 |
| 2014-09-22 | 25.16 |
| 2014-09-19 | 25.16 |
| 2014-09-18 | 25.16 |
| 2014-09-17 | 26.90 |
| 2014-09-16 | 25.16 |
| 2014-09-15 | 25.16 |
| 2014-09-12 | 23.42 |
| 2014-09-11 | 23.42 |
| 2014-09-10 | 23.42 |
| 2014-09-08 | 26.90 |
| 2014-09-05 | 25.16 |
| 2014-09-04 | 25.16 |
| 2014-09-03 | 28.63 |
| 2014-09-02 | 32.11 |
| 2014-09-01 | 25.16 |
| 2014-08-29 | 23.42 |
| 2014-08-28 | 23.42 |
| 2014-08-27 | 26.90 |
| 2014-08-26 | 21.68 |
| 2014-08-25 | 25.16 |
| 2014-08-22 | 25.16 |
| 2014-08-21 | 23.42 |
| 2014-08-20 | 28.63 |
| 2014-08-19 | 30.37 |
| 2014-08-18 | 25.16 |
| 2014-08-15 | 30.37 |
| 2014-08-14 | 30.37 |
| 2014-08-13 | 32.11 |
| 2014-08-12 | 37.33 |
| 2014-08-11 | 26.90 |
| 2014-08-08 | 21.68 |
| 2014-08-07 | 19.94 |
| 2014-08-06 | 16.47 |
| 2014-08-05 | 21.68 |
| 2014-08-04 | 12.99 |
| 2014-08-01 | 11.25 |
| 2014-07-31 | 12.99 |
| 2014-07-30 | 14.73 |
| 2014-07-29 | 12.99 |
| 2014-07-28 | 18.20 |
| 2014-07-25 | 26.90 |
| 2014-07-24 | 11.25 |
| 2014-07-23 | 7.77 |
| 2014-07-22 | 7.77 |
| 2014-07-21 | 0.82 |
| 2014-07-18 | 12.99 |
| 2014-07-17 | 19.94 |
| 2014-07-16 | -17.26 |
| 2014-07-15 | -17.60 |
| 2014-07-14 | -20.04 |
| 2014-07-11 | -18.65 |
| 2014-07-10 | -18.99 |
| 2014-07-09 | -19.34 |
| 2014-07-08 | -20.04 |
| 2014-07-07 | -19.69 |
| 2014-07-04 | -20.04 |
| 2014-07-03 | -21.08 |
| 2014-07-02 | -20.04 |
| 2014-06-30 | -20.73 |
| 2014-06-27 | -21.78 |
| 2014-06-26 | -20.73 |
| 2014-06-25 | -22.82 |
| 2014-06-24 | -23.17 |
| 2014-06-23 | -24.56 |
| 2014-06-20 | -23.51 |
| 2014-06-19 | -23.51 |
| 2014-06-18 | -21.43 |
| 2014-06-17 | -21.08 |
| 2014-06-16 | -21.43 |
| 2014-06-13 | -21.43 |
| 2014-06-12 | -22.47 |
| 2014-06-11 | -21.08 |
| 2014-06-10 | -21.08 |
| 2014-06-09 | -23.51 |
| 2014-06-06 | -20.73 |
| 2014-06-05 | -20.04 |
| 2014-06-04 | -15.87 |
| 2014-06-03 | -9.61 |
| 2014-05-30 | -16.91 |
| 2014-05-29 | -15.87 |
| 2014-05-28 | -11.35 |
| 2014-05-27 | -2.65 |
| 2014-05-26 | 0.82 |
| 2014-05-23 | -4.39 |
| 2014-05-22 | -2.65 |
| 2014-05-21 | 0.82 |
| 2014-05-20 | 7.77 |
| 2014-05-19 | 11.25 |
| 2014-05-16 | 40.80 |
| 2014-05-15 | 46.02 |
| 2014-05-14 | 44.28 |
| 2014-05-13 | 49.49 |
| 2014-05-12 | 44.28 |
| 2014-05-09 | 77.31 |
| 2014-05-08 | -5.71 |
| 2014-05-07 | -18.57 |
| 2014-05-05 | -8.57 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | -4.29 |
| 2014-04-29 | -2.86 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 7.14 |
| 2014-04-24 | 4.29 |
| 2014-04-23 | 7.14 |
| 2014-04-22 | 1.43 |
| 2014-04-17 | 4.29 |
| 2014-04-16 | -2.86 |
| 2014-04-15 | 2.86 |
| 2014-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy