Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 74.50 |
| 2025-09-29 | 72.73 |
| 2025-09-26 | 69.81 |
| 2025-09-25 | 72.09 |
| 2025-09-24 | 72.35 |
| 2025-09-23 | 69.94 |
| 2025-09-22 | 70.95 |
| 2025-09-19 | 72.47 |
| 2025-09-18 | 72.35 |
| 2025-09-17 | 74.50 |
| 2025-09-16 | 71.58 |
| 2025-09-15 | 71.71 |
| 2025-09-12 | 71.20 |
| 2025-09-11 | 69.43 |
| 2025-09-10 | 69.94 |
| 2025-09-09 | 68.29 |
| 2025-09-08 | 66.13 |
| 2025-09-05 | 64.74 |
| 2025-09-04 | 62.45 |
| 2025-09-03 | 64.23 |
| 2025-09-02 | 65.12 |
| 2025-09-01 | 65.88 |
| 2025-08-29 | 62.45 |
| 2025-08-28 | 61.69 |
| 2025-08-27 | 62.96 |
| 2025-08-26 | 64.99 |
| 2025-08-25 | 67.15 |
| 2025-08-22 | 63.85 |
| 2025-08-21 | 62.45 |
| 2025-08-20 | 62.71 |
| 2025-08-19 | 62.45 |
| 2025-08-18 | 62.71 |
| 2025-08-15 | 63.60 |
| 2025-08-14 | 64.99 |
| 2025-08-13 | 65.37 |
| 2025-08-12 | 61.57 |
| 2025-08-11 | 61.06 |
| 2025-08-08 | 60.93 |
| 2025-08-07 | 62.07 |
| 2025-08-06 | 61.19 |
| 2025-08-05 | 60.81 |
| 2025-08-04 | 59.79 |
| 2025-08-01 | 58.40 |
| 2025-07-31 | 60.17 |
| 2025-07-30 | 62.71 |
| 2025-07-29 | 64.99 |
| 2025-07-28 | 65.24 |
| 2025-07-25 | 64.10 |
| 2025-07-24 | 65.88 |
| 2025-07-23 | 64.99 |
| 2025-07-22 | 62.33 |
| 2025-07-21 | 61.44 |
| 2025-07-18 | 60.55 |
| 2025-07-17 | 58.52 |
| 2025-07-16 | 58.40 |
| 2025-07-15 | 59.03 |
| 2025-07-14 | 56.62 |
| 2025-07-11 | 56.11 |
| 2025-07-10 | 55.48 |
| 2025-07-09 | 54.59 |
| 2025-07-08 | 56.24 |
| 2025-07-07 | 54.46 |
| 2025-07-04 | 54.72 |
| 2025-07-03 | 55.61 |
| 2025-07-02 | 56.24 |
| 2025-06-30 | 55.48 |
| 2025-06-27 | 56.62 |
| 2025-06-26 | 57.00 |
| 2025-06-25 | 57.89 |
| 2025-06-24 | 55.99 |
| 2025-06-23 | 52.82 |
| 2025-06-20 | 51.67 |
| 2025-06-19 | 49.90 |
| 2025-06-18 | 52.94 |
| 2025-06-17 | 54.72 |
| 2025-06-16 | 55.23 |
| 2025-06-13 | 53.83 |
| 2025-06-12 | 55.10 |
| 2025-06-11 | 56.87 |
| 2025-06-10 | 55.35 |
| 2025-06-09 | 55.35 |
| 2025-06-06 | 53.20 |
| 2025-06-05 | 53.45 |
| 2025-06-04 | 51.93 |
| 2025-06-03 | 51.04 |
| 2025-06-02 | 48.88 |
| 2025-05-30 | 49.52 |
| 2025-05-29 | 51.29 |
| 2025-05-28 | 49.39 |
| 2025-05-27 | 50.03 |
| 2025-05-26 | 49.14 |
| 2025-05-23 | 51.04 |
| 2025-05-22 | 50.66 |
| 2025-05-21 | 52.56 |
| 2025-05-20 | 51.42 |
| 2025-05-19 | 49.26 |
| 2025-05-16 | 49.39 |
| 2025-05-15 | 50.03 |
| 2025-05-14 | 51.04 |
| 2025-05-13 | 47.49 |
| 2025-05-12 | 50.53 |
| 2025-05-09 | 46.22 |
| 2025-05-08 | 45.46 |
| 2025-05-07 | 44.83 |
| 2025-05-06 | 44.83 |
| 2025-05-02 | 43.68 |
| 2025-04-30 | 41.15 |
| 2025-04-29 | 40.39 |
| 2025-04-28 | 40.13 |
| 2025-04-25 | 40.13 |
| 2025-04-24 | 39.51 |
| 2025-04-23 | 40.64 |
| 2025-04-22 | 37.50 |
| 2025-04-17 | 36.37 |
| 2025-04-16 | 33.98 |
| 2025-04-15 | 36.62 |
| 2025-04-14 | 36.37 |
| 2025-04-11 | 33.23 |
| 2025-04-10 | 31.85 |
| 2025-04-09 | 28.96 |
| 2025-04-08 | 27.58 |
| 2025-04-07 | 25.82 |
| 2025-04-03 | 45.28 |
| 2025-04-02 | 47.67 |
| 2025-04-01 | 47.54 |
| 2025-03-31 | 47.29 |
| 2025-03-28 | 48.92 |
| 2025-03-27 | 49.93 |
| 2025-03-26 | 49.30 |
| 2025-03-25 | 48.55 |
| 2025-03-24 | 51.94 |
| 2025-03-21 | 50.68 |
| 2025-03-20 | 54.07 |
| 2025-03-19 | 57.46 |
| 2025-03-18 | 57.21 |
| 2025-03-17 | 53.57 |
| 2025-03-14 | 52.31 |
| 2025-03-13 | 49.17 |
| 2025-03-12 | 50.56 |
| 2025-03-11 | 50.93 |
| 2025-03-10 | 51.18 |
| 2025-03-07 | 53.95 |
| 2025-03-06 | 54.57 |
| 2025-03-05 | 49.43 |
| 2025-03-04 | 45.28 |
| 2025-03-03 | 45.78 |
| 2025-02-28 | 45.41 |
| 2025-02-27 | 50.30 |
| 2025-02-26 | 50.43 |
| 2025-02-25 | 45.91 |
| 2025-02-24 | 47.79 |
| 2025-02-21 | 48.67 |
| 2025-02-20 | 42.90 |
| 2025-02-19 | 45.28 |
| 2025-02-18 | 45.53 |
| 2025-02-17 | 43.27 |
| 2025-02-14 | 43.27 |
| 2025-02-13 | 38.12 |
| 2025-02-12 | 38.50 |
| 2025-02-11 | 35.11 |
| 2025-02-10 | 36.37 |
| 2025-02-07 | 33.98 |
| 2025-02-06 | 32.47 |
| 2025-02-05 | 30.59 |
| 2025-02-04 | 31.85 |
| 2025-02-03 | 28.33 |
| 2025-01-28 | 28.33 |
| 2025-01-27 | 28.08 |
| 2025-01-24 | 27.20 |
| 2025-01-23 | 24.94 |
| 2025-01-22 | 25.38 |
| 2025-01-21 | 27.58 |
| 2025-01-20 | 26.32 |
| 2025-01-17 | 24.25 |
| 2025-01-16 | 24.00 |
| 2025-01-15 | 22.30 |
| 2025-01-14 | 22.05 |
| 2025-01-13 | 19.85 |
| 2025-01-10 | 20.98 |
| 2025-01-09 | 21.99 |
| 2025-01-08 | 22.24 |
| 2025-01-07 | 23.24 |
| 2025-01-06 | 24.81 |
| 2025-01-03 | 25.19 |
| 2025-01-02 | 24.19 |
| 2024-12-31 | 27.20 |
| 2024-12-30 | 26.70 |
| 2024-12-27 | 26.95 |
| 2024-12-24 | 27.45 |
| 2024-12-23 | 25.69 |
| 2024-12-20 | 24.88 |
| 2024-12-19 | 25.07 |
| 2024-12-18 | 25.82 |
| 2024-12-17 | 24.94 |
| 2024-12-16 | 25.13 |
| 2024-12-13 | 26.07 |
| 2024-12-12 | 28.96 |
| 2024-12-11 | 27.58 |
| 2024-12-10 | 28.58 |
| 2024-12-09 | 29.08 |
| 2024-12-06 | 25.82 |
| 2024-12-05 | 23.81 |
| 2024-12-04 | 24.81 |
| 2024-12-03 | 24.81 |
| 2024-12-02 | 23.94 |
| 2024-11-29 | 23.06 |
| 2024-11-28 | 22.43 |
| 2024-11-27 | 24.06 |
| 2024-11-26 | 20.98 |
| 2024-11-25 | 21.11 |
| 2024-11-22 | 21.42 |
| 2024-11-21 | 23.81 |
| 2024-11-20 | 24.44 |
| 2024-11-19 | 24.25 |
| 2024-11-18 | 23.75 |
| 2024-11-15 | 22.74 |
| 2024-11-14 | 22.74 |
| 2024-11-13 | 25.19 |
| 2024-11-12 | 25.38 |
| 2024-11-11 | 29.08 |
| 2024-11-08 | 30.72 |
| 2024-11-07 | 32.35 |
| 2024-11-06 | 29.59 |
| 2024-11-05 | 32.60 |
| 2024-11-04 | 29.84 |
| 2024-11-01 | 29.46 |
| 2024-10-31 | 28.46 |
| 2024-10-30 | 28.46 |
| 2024-10-29 | 30.59 |
| 2024-10-28 | 29.98 |
| 2024-10-25 | 30.10 |
| 2024-10-24 | 29.37 |
| 2024-10-23 | 30.96 |
| 2024-10-22 | 29.37 |
| 2024-10-21 | 29.25 |
| 2024-10-18 | 31.08 |
| 2024-10-17 | 26.57 |
| 2024-10-16 | 27.91 |
| 2024-10-15 | 28.40 |
| 2024-10-14 | 32.91 |
| 2024-10-10 | 33.88 |
| 2024-10-09 | 29.98 |
| 2024-10-08 | 31.93 |
| 2024-10-07 | 45.10 |
| 2024-10-04 | 43.03 |
| 2024-10-03 | 39.13 |
| 2024-10-02 | 41.08 |
| 2024-09-30 | 33.03 |
| 2024-09-27 | 30.10 |
| 2024-09-26 | 25.96 |
| 2024-09-25 | 20.96 |
| 2024-09-24 | 20.35 |
| 2024-09-23 | 15.53 |
| 2024-09-20 | 15.47 |
| 2024-09-19 | 14.13 |
| 2024-09-17 | 11.87 |
| 2024-09-16 | 10.53 |
| 2024-09-13 | 10.17 |
| 2024-09-12 | 9.37 |
| 2024-09-11 | 8.34 |
| 2024-09-10 | 9.19 |
| 2024-09-09 | 8.76 |
| 2024-09-05 | 10.29 |
| 2024-09-04 | 10.23 |
| 2024-09-03 | 11.45 |
| 2024-09-02 | 11.57 |
| 2024-08-30 | 13.46 |
| 2024-08-29 | 12.00 |
| 2024-08-28 | 11.57 |
| 2024-08-27 | 12.61 |
| 2024-08-26 | 12.00 |
| 2024-08-23 | 11.02 |
| 2024-08-22 | 11.08 |
| 2024-08-21 | 9.50 |
| 2024-08-20 | 10.23 |
| 2024-08-19 | 10.65 |
| 2024-08-16 | 9.80 |
| 2024-08-15 | 7.85 |
| 2024-08-14 | 7.67 |
| 2024-08-13 | 8.09 |
| 2024-08-12 | 7.67 |
| 2024-08-09 | 7.67 |
| 2024-08-08 | 6.33 |
| 2024-08-07 | 6.26 |
| 2024-08-06 | 4.86 |
| 2024-08-05 | 5.17 |
| 2024-08-02 | 6.75 |
| 2024-08-01 | 8.83 |
| 2024-07-31 | 9.50 |
| 2024-07-30 | 7.00 |
| 2024-07-29 | 8.76 |
| 2024-07-26 | 7.00 |
| 2024-07-25 | 7.12 |
| 2024-07-24 | 9.01 |
| 2024-07-23 | 9.86 |
| 2024-07-22 | 11.08 |
| 2024-07-19 | 9.62 |
| 2024-07-18 | 11.75 |
| 2024-07-17 | 11.45 |
| 2024-07-16 | 11.45 |
| 2024-07-15 | 13.28 |
| 2024-07-12 | 14.98 |
| 2024-07-11 | 12.18 |
| 2024-07-10 | 9.86 |
| 2024-07-09 | 10.04 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 11.33 |
| 2024-07-04 | 12.85 |
| 2024-07-03 | 12.18 |
| 2024-07-02 | 10.90 |
| 2024-06-28 | 10.47 |
| 2024-06-27 | 10.53 |
| 2024-06-26 | 12.61 |
| 2024-06-25 | 12.36 |
| 2024-06-24 | 12.18 |
| 2024-06-21 | 12.18 |
| 2024-06-20 | 14.07 |
| 2024-06-19 | 14.68 |
| 2024-06-18 | 11.51 |
| 2024-06-17 | 11.57 |
| 2024-06-14 | 11.39 |
| 2024-06-13 | 12.54 |
| 2024-06-12 | 11.51 |
| 2024-06-11 | 12.79 |
| 2024-06-07 | 13.76 |
| 2024-06-06 | 14.37 |
| 2024-06-05 | 13.76 |
| 2024-06-04 | 13.76 |
| 2024-06-03 | 13.52 |
| 2024-05-31 | 11.57 |
| 2024-05-30 | 12.54 |
| 2024-05-29 | 14.07 |
| 2024-05-28 | 15.96 |
| 2024-05-27 | 15.84 |
| 2024-05-24 | 14.56 |
| 2024-05-23 | 15.96 |
| 2024-05-22 | 17.91 |
| 2024-05-21 | 17.97 |
| 2024-05-20 | 20.78 |
| 2024-05-17 | 20.23 |
| 2024-05-16 | 19.07 |
| 2024-05-14 | 17.24 |
| 2024-05-13 | 17.48 |
| 2024-05-10 | 16.57 |
| 2024-05-09 | 13.82 |
| 2024-05-08 | 12.24 |
| 2024-05-07 | 13.15 |
| 2024-05-06 | 13.89 |
| 2024-05-03 | 13.15 |
| 2024-05-02 | 11.63 |
| 2024-04-30 | 8.76 |
| 2024-04-29 | 8.64 |
| 2024-04-26 | 8.22 |
| 2024-04-25 | 5.86 |
| 2024-04-24 | 5.37 |
| 2024-04-23 | 3.14 |
| 2024-04-22 | 1.02 |
| 2024-04-19 | -0.43 |
| 2024-04-18 | 0.54 |
| 2024-04-17 | -0.37 |
| 2024-04-16 | -0.31 |
| 2024-04-15 | 1.69 |
| 2024-04-12 | 2.59 |
| 2024-04-11 | 4.83 |
| 2024-04-10 | 5.13 |
| 2024-04-09 | 3.26 |
| 2024-04-08 | 2.59 |
| 2024-04-05 | 2.41 |
| 2024-04-03 | 2.41 |
| 2024-04-02 | 3.68 |
| 2024-03-28 | 1.26 |
| 2024-03-27 | 0.48 |
| 2024-03-26 | 1.81 |
| 2024-03-25 | 0.84 |
| 2024-03-22 | 1.02 |
| 2024-03-21 | 3.38 |
| 2024-03-20 | 1.38 |
| 2024-03-19 | 1.26 |
| 2024-03-18 | 2.53 |
| 2024-03-15 | 2.47 |
| 2024-03-14 | 3.80 |
| 2024-03-13 | 4.71 |
| 2024-03-12 | 4.71 |
| 2024-03-11 | 1.51 |
| 2024-03-08 | 0.11 |
| 2024-03-07 | -0.73 |
| 2024-03-06 | 0.36 |
| 2024-03-05 | -1.46 |
| 2024-03-04 | 1.20 |
| 2024-03-01 | 1.08 |
| 2024-02-29 | 0.54 |
| 2024-02-28 | 0.84 |
| 2024-02-27 | 2.53 |
| 2024-02-26 | 1.38 |
| 2024-02-23 | 2.05 |
| 2024-02-22 | 2.29 |
| 2024-02-21 | 0.66 |
| 2024-02-20 | -0.97 |
| 2024-02-19 | -1.52 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -2.79 |
| 2024-02-14 | -3.15 |
| 2024-02-09 | -4.12 |
| 2024-02-08 | -3.27 |
| 2024-02-07 | -2.06 |
| 2024-02-06 | -1.58 |
| 2024-02-05 | -5.51 |
| 2024-02-02 | -5.33 |
| 2024-02-01 | -4.84 |
| 2024-01-31 | -5.57 |
| 2024-01-30 | -4.30 |
| 2024-01-29 | -1.88 |
| 2024-01-26 | -2.67 |
| 2024-01-25 | -1.15 |
| 2024-01-24 | -2.91 |
| 2024-01-23 | -6.41 |
| 2024-01-22 | -8.65 |
| 2024-01-19 | -6.66 |
| 2024-01-18 | -6.11 |
| 2024-01-17 | -6.90 |
| 2024-01-16 | -3.27 |
| 2024-01-15 | -0.97 |
| 2024-01-12 | -0.91 |
| 2024-01-11 | -0.49 |
| 2024-01-10 | -1.76 |
| 2024-01-09 | -1.22 |
| 2024-01-08 | -1.09 |
| 2024-01-05 | 0.84 |
| 2024-01-04 | 1.63 |
| 2024-01-03 | 1.51 |
| 2024-01-02 | 2.41 |
| 2023-12-29 | 3.92 |
| 2023-12-28 | 4.17 |
| 2023-12-27 | 1.32 |
| 2023-12-22 | -0.43 |
| 2023-12-21 | 1.44 |
| 2023-12-20 | 1.32 |
| 2023-12-19 | 0.54 |
| 2023-12-18 | 1.32 |
| 2023-12-15 | 2.41 |
| 2023-12-14 | -0.01 |
| 2023-12-13 | -1.09 |
| 2023-12-12 | -0.19 |
| 2023-12-11 | -1.22 |
| 2023-12-08 | -0.49 |
| 2023-12-07 | -0.43 |
| 2023-12-06 | 0.30 |
| 2023-12-05 | -0.49 |
| 2023-12-04 | 1.51 |
| 2023-12-01 | 2.59 |
| 2023-11-30 | 3.92 |
| 2023-11-29 | 3.56 |
| 2023-11-28 | 5.80 |
| 2023-11-27 | 6.83 |
| 2023-11-24 | 6.95 |
| 2023-11-23 | 9.18 |
| 2023-11-22 | 7.97 |
| 2023-11-21 | 7.85 |
| 2023-11-20 | 8.22 |
| 2023-11-17 | 6.22 |
| 2023-11-16 | 8.52 |
| 2023-11-15 | 10.03 |
| 2023-11-14 | 5.98 |
| 2023-11-13 | 6.16 |
| 2023-11-10 | 4.65 |
| 2023-11-09 | 6.58 |
| 2023-11-08 | 6.70 |
| 2023-11-07 | 7.37 |
| 2023-11-06 | 9.24 |
| 2023-11-03 | 7.37 |
| 2023-11-02 | 4.77 |
| 2023-11-01 | 3.92 |
| 2023-10-31 | 4.10 |
| 2023-10-30 | 5.98 |
| 2023-10-27 | 5.98 |
| 2023-10-26 | 3.69 |
| 2023-10-25 | 3.99 |
| 2023-10-24 | 3.17 |
| 2023-10-20 | 4.28 |
| 2023-10-19 | 4.98 |
| 2023-10-18 | 7.74 |
| 2023-10-17 | 7.85 |
| 2023-10-16 | 7.09 |
| 2023-10-13 | 8.09 |
| 2023-10-12 | 10.55 |
| 2023-10-11 | 8.73 |
| 2023-10-10 | 7.39 |
| 2023-10-09 | 6.51 |
| 2023-10-06 | 6.33 |
| 2023-10-05 | 4.57 |
| 2023-10-04 | 4.40 |
| 2023-10-03 | 5.16 |
| 2023-09-29 | 8.09 |
| 2023-09-28 | 5.51 |
| 2023-09-27 | 6.98 |
| 2023-09-26 | 6.04 |
| 2023-09-25 | 7.50 |
| 2023-09-22 | 9.61 |
| 2023-09-21 | 7.15 |
| 2023-09-20 | 8.50 |
| 2023-09-19 | 9.20 |
| 2023-09-18 | 8.68 |
| 2023-09-15 | 10.20 |
| 2023-09-14 | 9.61 |
| 2023-09-13 | 9.32 |
| 2023-09-12 | 9.38 |
| 2023-09-11 | 9.73 |
| 2023-09-07 | 10.14 |
| 2023-09-06 | 11.49 |
| 2023-09-05 | 11.49 |
| 2023-09-04 | 13.83 |
| 2023-08-31 | 10.96 |
| 2023-08-30 | 11.37 |
| 2023-08-29 | 11.55 |
| 2023-08-28 | 9.32 |
| 2023-08-25 | 8.50 |
| 2023-08-24 | 9.96 |
| 2023-08-23 | 7.91 |
| 2023-08-22 | 7.39 |
| 2023-08-21 | 6.39 |
| 2023-08-18 | 8.32 |
| 2023-08-17 | 10.67 |
| 2023-08-16 | 10.49 |
| 2023-08-15 | 12.02 |
| 2023-08-14 | 13.13 |
| 2023-08-11 | 15.01 |
| 2023-08-10 | 15.94 |
| 2023-08-09 | 15.83 |
| 2023-08-08 | 15.42 |
| 2023-08-07 | 17.47 |
| 2023-08-04 | 17.47 |
| 2023-08-03 | 16.65 |
| 2023-08-02 | 17.17 |
| 2023-08-01 | 20.40 |
| 2023-07-31 | 20.40 |
| 2023-07-28 | 19.70 |
| 2023-07-27 | 17.94 |
| 2023-07-26 | 16.41 |
| 2023-07-25 | 16.76 |
| 2023-07-24 | 12.31 |
| 2023-07-21 | 14.83 |
| 2023-07-20 | 13.72 |
| 2023-07-19 | 13.95 |
| 2023-07-18 | 14.36 |
| 2023-07-14 | 16.65 |
| 2023-07-13 | 16.35 |
| 2023-07-12 | 13.48 |
| 2023-07-11 | 12.19 |
| 2023-07-10 | 11.25 |
| 2023-07-07 | 10.55 |
| 2023-07-06 | 11.49 |
| 2023-07-05 | 14.13 |
| 2023-07-04 | 15.83 |
| 2023-07-03 | 15.12 |
| 2023-06-30 | 12.84 |
| 2023-06-29 | 12.95 |
| 2023-06-28 | 14.48 |
| 2023-06-27 | 14.19 |
| 2023-06-26 | 12.25 |
| 2023-06-23 | 12.66 |
| 2023-06-21 | 14.60 |
| 2023-06-20 | 16.76 |
| 2023-06-19 | 18.41 |
| 2023-06-16 | 19.23 |
| 2023-06-15 | 18.05 |
| 2023-06-14 | 15.47 |
| 2023-06-13 | 16.24 |
| 2023-06-12 | 15.47 |
| 2023-06-09 | 15.24 |
| 2023-06-08 | 14.60 |
| 2023-06-07 | 14.24 |
| 2023-06-06 | 13.19 |
| 2023-06-05 | 13.42 |
| 2023-06-02 | 12.49 |
| 2023-06-01 | 8.03 |
| 2023-05-31 | 8.32 |
| 2023-05-30 | 10.32 |
| 2023-05-29 | 10.08 |
| 2023-05-25 | 11.20 |
| 2023-05-24 | 13.19 |
| 2023-05-23 | 14.89 |
| 2023-05-22 | 16.30 |
| 2023-05-19 | 14.89 |
| 2023-05-18 | 16.53 |
| 2023-05-17 | 15.42 |
| 2023-05-16 | 17.94 |
| 2023-05-15 | 17.94 |
| 2023-05-12 | 15.77 |
| 2023-05-11 | 16.41 |
| 2023-05-10 | 16.47 |
| 2023-05-09 | 17.00 |
| 2023-05-08 | 19.58 |
| 2023-05-05 | 18.17 |
| 2023-05-04 | 17.59 |
| 2023-05-03 | 15.94 |
| 2023-05-02 | 17.17 |
| 2023-04-28 | 17.23 |
| 2023-04-27 | 16.88 |
| 2023-04-26 | 16.24 |
| 2023-04-25 | 15.60 |
| 2023-04-24 | 17.58 |
| 2023-04-21 | 18.05 |
| 2023-04-20 | 20.15 |
| 2023-04-19 | 19.91 |
| 2023-04-18 | 21.55 |
| 2023-04-17 | 22.60 |
| 2023-04-14 | 20.73 |
| 2023-04-13 | 19.91 |
| 2023-04-12 | 19.68 |
| 2023-04-11 | 20.85 |
| 2023-04-06 | 19.80 |
| 2023-04-04 | 19.45 |
| 2023-04-03 | 20.15 |
| 2023-03-31 | 20.03 |
| 2023-03-30 | 19.68 |
| 2023-03-29 | 18.86 |
| 2023-03-28 | 16.65 |
| 2023-03-27 | 15.31 |
| 2023-03-24 | 17.23 |
| 2023-03-23 | 18.16 |
| 2023-03-22 | 15.48 |
| 2023-03-21 | 13.50 |
| 2023-03-20 | 12.04 |
| 2023-03-17 | 15.13 |
| 2023-03-16 | 13.32 |
| 2023-03-15 | 15.37 |
| 2023-03-14 | 13.50 |
| 2023-03-13 | 16.18 |
| 2023-03-10 | 13.67 |
| 2023-03-09 | 17.58 |
| 2023-03-08 | 18.05 |
| 2023-03-07 | 20.85 |
| 2023-03-06 | 21.31 |
| 2023-03-03 | 21.20 |
| 2023-03-02 | 20.15 |
| 2023-03-01 | 21.08 |
| 2023-02-28 | 16.59 |
| 2023-02-27 | 17.12 |
| 2023-02-24 | 18.05 |
| 2023-02-23 | 19.45 |
| 2023-02-22 | 19.80 |
| 2023-02-21 | 20.61 |
| 2023-02-20 | 22.48 |
| 2023-02-17 | 21.78 |
| 2023-02-16 | 23.30 |
| 2023-02-15 | 22.13 |
| 2023-02-14 | 23.88 |
| 2023-02-13 | 24.46 |
| 2023-02-10 | 24.23 |
| 2023-02-09 | 26.91 |
| 2023-02-08 | 24.93 |
| 2023-02-07 | 24.93 |
| 2023-02-06 | 24.58 |
| 2023-02-03 | 27.03 |
| 2023-02-02 | 28.78 |
| 2023-02-01 | 29.36 |
| 2023-01-31 | 28.31 |
| 2023-01-30 | 29.60 |
| 2023-01-27 | 32.86 |
| 2023-01-26 | 32.51 |
| 2023-01-20 | 29.36 |
| 2023-01-19 | 27.03 |
| 2023-01-18 | 27.26 |
| 2023-01-17 | 26.56 |
| 2023-01-16 | 27.38 |
| 2023-01-13 | 27.50 |
| 2023-01-12 | 26.21 |
| 2023-01-11 | 25.86 |
| 2023-01-10 | 25.16 |
| 2023-01-09 | 25.40 |
| 2023-01-06 | 23.18 |
| 2023-01-05 | 23.53 |
| 2023-01-04 | 22.01 |
| 2023-01-03 | 18.16 |
| 2022-12-30 | 16.18 |
| 2022-12-29 | 15.77 |
| 2022-12-28 | 16.88 |
| 2022-12-23 | 14.90 |
| 2022-12-22 | 15.42 |
| 2022-12-21 | 12.51 |
| 2022-12-20 | 12.04 |
| 2022-12-19 | 13.79 |
| 2022-12-16 | 14.43 |
| 2022-12-15 | 13.79 |
| 2022-12-14 | 15.48 |
| 2022-12-13 | 15.07 |
| 2022-12-12 | 14.20 |
| 2022-12-09 | 16.65 |
| 2022-12-08 | 14.08 |
| 2022-12-07 | 10.70 |
| 2022-12-06 | 14.20 |
| 2022-12-05 | 14.14 |
| 2022-12-02 | 9.47 |
| 2022-12-01 | 10.35 |
| 2022-11-30 | 9.07 |
| 2022-11-29 | 6.85 |
| 2022-11-28 | 1.60 |
| 2022-11-25 | 3.12 |
| 2022-11-24 | 3.70 |
| 2022-11-23 | 2.77 |
| 2022-11-22 | 2.18 |
| 2022-11-21 | 3.64 |
| 2022-11-18 | 5.45 |
| 2022-11-17 | 5.86 |
| 2022-11-16 | 7.08 |
| 2022-11-15 | 7.61 |
| 2022-11-14 | 3.23 |
| 2022-11-11 | 1.60 |
| 2022-11-10 | -5.51 |
| 2022-11-09 | -4.00 |
| 2022-11-08 | -2.77 |
| 2022-11-07 | -2.72 |
| 2022-11-04 | -5.34 |
| 2022-11-03 | -10.06 |
| 2022-11-02 | -7.21 |
| 2022-11-01 | -9.31 |
| 2022-10-31 | -13.56 |
| 2022-10-28 | -12.86 |
| 2022-10-27 | -9.54 |
| 2022-10-26 | -10.10 |
| 2022-10-25 | -10.95 |
| 2022-10-24 | -10.95 |
| 2022-10-21 | -5.04 |
| 2022-10-20 | -4.75 |
| 2022-10-19 | -3.35 |
| 2022-10-18 | -1.15 |
| 2022-10-17 | -2.95 |
| 2022-10-14 | -3.01 |
| 2022-10-13 | -3.97 |
| 2022-10-12 | -2.33 |
| 2022-10-11 | -1.55 |
| 2022-10-10 | 0.48 |
| 2022-10-07 | 3.46 |
| 2022-10-06 | 5.04 |
| 2022-10-05 | 5.43 |
| 2022-10-03 | -0.31 |
| 2022-09-30 | 0.71 |
| 2022-09-29 | 0.20 |
| 2022-09-28 | 0.76 |
| 2022-09-27 | 4.25 |
| 2022-09-26 | 4.14 |
| 2022-09-23 | 4.59 |
| 2022-09-22 | 5.88 |
| 2022-09-21 | 7.57 |
| 2022-09-20 | 9.43 |
| 2022-09-19 | 8.02 |
| 2022-09-16 | 9.21 |
| 2022-09-15 | 10.11 |
| 2022-09-14 | 9.77 |
| 2022-09-13 | 12.41 |
| 2022-09-09 | 12.58 |
| 2022-09-08 | 9.66 |
| 2022-09-07 | 10.73 |
| 2022-09-06 | 11.51 |
| 2022-09-05 | 11.46 |
| 2022-09-02 | 12.81 |
| 2022-09-01 | 13.71 |
| 2022-08-31 | 15.40 |
| 2022-08-30 | 15.40 |
| 2022-08-29 | 15.51 |
| 2022-08-26 | 16.52 |
| 2022-08-25 | 15.40 |
| 2022-08-24 | 11.46 |
| 2022-08-23 | 12.81 |
| 2022-08-22 | 14.16 |
| 2022-08-19 | 14.38 |
| 2022-08-18 | 14.16 |
| 2022-08-17 | 14.95 |
| 2022-08-16 | 14.50 |
| 2022-08-15 | 15.85 |
| 2022-08-12 | 16.64 |
| 2022-08-11 | 15.85 |
| 2022-08-10 | 13.37 |
| 2022-08-09 | 15.40 |
| 2022-08-08 | 15.74 |
| 2022-08-05 | 16.52 |
| 2022-08-04 | 16.41 |
| 2022-08-03 | 14.16 |
| 2022-08-02 | 13.71 |
| 2022-08-01 | 16.41 |
| 2022-07-29 | 16.41 |
| 2022-07-28 | 18.89 |
| 2022-07-27 | 19.34 |
| 2022-07-26 | 20.80 |
| 2022-07-25 | 18.89 |
| 2022-07-22 | 18.78 |
| 2022-07-21 | 18.66 |
| 2022-07-20 | 20.69 |
| 2022-07-19 | 19.45 |
| 2022-07-18 | 20.24 |
| 2022-07-15 | 17.31 |
| 2022-07-14 | 19.56 |
| 2022-07-13 | 20.13 |
| 2022-07-12 | 20.24 |
| 2022-07-11 | 21.82 |
| 2022-07-08 | 25.08 |
| 2022-07-07 | 24.86 |
| 2022-07-06 | 23.95 |
| 2022-07-05 | 25.64 |
| 2022-07-04 | 25.42 |
| 2022-06-30 | 25.42 |
| 2022-06-29 | 25.98 |
| 2022-06-28 | 27.89 |
| 2022-06-27 | 27.11 |
| 2022-06-24 | 24.07 |
| 2022-06-23 | 21.70 |
| 2022-06-22 | 20.13 |
| 2022-06-21 | 23.17 |
| 2022-06-20 | 21.14 |
| 2022-06-17 | 20.80 |
| 2022-06-16 | 19.11 |
| 2022-06-15 | 21.82 |
| 2022-06-14 | 20.24 |
| 2022-06-13 | 20.13 |
| 2022-06-10 | 24.52 |
| 2022-06-09 | 24.74 |
| 2022-06-08 | 25.31 |
| 2022-06-07 | 22.72 |
| 2022-06-06 | 23.28 |
| 2022-06-02 | 20.13 |
| 2022-06-01 | 21.14 |
| 2022-05-31 | 21.70 |
| 2022-05-30 | 20.01 |
| 2022-05-27 | 17.76 |
| 2022-05-26 | 14.27 |
| 2022-05-25 | 14.72 |
| 2022-05-24 | 14.38 |
| 2022-05-23 | 16.07 |
| 2022-05-20 | 17.42 |
| 2022-05-19 | 14.16 |
| 2022-05-18 | 16.75 |
| 2022-05-17 | 16.64 |
| 2022-05-16 | 12.92 |
| 2022-05-13 | 12.58 |
| 2022-05-12 | 9.60 |
| 2022-05-11 | 12.36 |
| 2022-05-10 | 11.01 |
| 2022-05-06 | 13.37 |
| 2022-05-05 | 17.54 |
| 2022-05-04 | 18.10 |
| 2022-05-03 | 19.45 |
| 2022-04-29 | 19.45 |
| 2022-04-28 | 14.72 |
| 2022-04-27 | 12.92 |
| 2022-04-26 | 12.92 |
| 2022-04-25 | 13.03 |
| 2022-04-22 | 16.85 |
| 2022-04-21 | 17.07 |
| 2022-04-20 | 18.42 |
| 2022-04-19 | 18.98 |
| 2022-04-14 | 21.78 |
| 2022-04-13 | 21.00 |
| 2022-04-12 | 20.66 |
| 2022-04-11 | 20.10 |
| 2022-04-08 | 23.91 |
| 2022-04-07 | 23.46 |
| 2022-04-06 | 24.81 |
| 2022-04-04 | 27.27 |
| 2022-04-01 | 24.81 |
| 2022-03-31 | 24.92 |
| 2022-03-30 | 25.59 |
| 2022-03-29 | 24.02 |
| 2022-03-28 | 22.68 |
| 2022-03-25 | 21.00 |
| 2022-03-24 | 24.13 |
| 2022-03-23 | 25.14 |
| 2022-03-22 | 23.80 |
| 2022-03-21 | 19.99 |
| 2022-03-18 | 21.44 |
| 2022-03-17 | 21.56 |
| 2022-03-16 | 13.48 |
| 2022-03-15 | 4.57 |
| 2022-03-14 | 11.01 |
| 2022-03-11 | 16.62 |
| 2022-03-10 | 18.30 |
| 2022-03-09 | 16.51 |
| 2022-03-08 | 17.07 |
| 2022-03-07 | 18.98 |
| 2022-03-04 | 23.69 |
| 2022-03-03 | 26.94 |
| 2022-03-02 | 26.15 |
| 2022-03-01 | 28.28 |
| 2022-02-28 | 28.28 |
| 2022-02-25 | 28.51 |
| 2022-02-24 | 29.29 |
| 2022-02-23 | 33.44 |
| 2022-02-22 | 32.43 |
| 2022-02-21 | 36.47 |
| 2022-02-18 | 37.25 |
| 2022-02-17 | 39.72 |
| 2022-02-16 | 39.16 |
| 2022-02-15 | 37.14 |
| 2022-02-14 | 38.38 |
| 2022-02-11 | 40.28 |
| 2022-02-10 | 40.39 |
| 2022-02-09 | 39.95 |
| 2022-02-08 | 37.25 |
| 2022-02-07 | 38.38 |
| 2022-02-04 | 38.49 |
| 2022-01-31 | 34.45 |
| 2022-01-28 | 32.77 |
| 2022-01-27 | 34.12 |
| 2022-01-26 | 36.81 |
| 2022-01-25 | 36.81 |
| 2022-01-24 | 39.05 |
| 2022-01-21 | 40.51 |
| 2022-01-20 | 40.62 |
| 2022-01-19 | 35.80 |
| 2022-01-18 | 36.02 |
| 2022-01-17 | 36.47 |
| 2022-01-14 | 37.25 |
| 2022-01-13 | 37.70 |
| 2022-01-12 | 37.37 |
| 2022-01-11 | 33.78 |
| 2022-01-10 | 33.67 |
| 2022-01-07 | 32.55 |
| 2022-01-06 | 30.19 |
| 2022-01-05 | 29.18 |
| 2022-01-04 | 31.42 |
| 2022-01-03 | 31.20 |
| 2021-12-31 | 31.87 |
| 2021-12-30 | 30.53 |
| 2021-12-29 | 30.08 |
| 2021-12-28 | 31.31 |
| 2021-12-24 | 31.09 |
| 2021-12-23 | 30.86 |
| 2021-12-22 | 30.08 |
| 2021-12-21 | 29.52 |
| 2021-12-20 | 28.40 |
| 2021-12-17 | 30.86 |
| 2021-12-16 | 32.66 |
| 2021-12-15 | 32.21 |
| 2021-12-14 | 33.22 |
| 2021-12-13 | 35.35 |
| 2021-12-10 | 35.24 |
| 2021-12-09 | 36.69 |
| 2021-12-08 | 35.46 |
| 2021-12-07 | 35.35 |
| 2021-12-06 | 31.76 |
| 2021-12-03 | 34.12 |
| 2021-12-02 | 34.34 |
| 2021-12-01 | 33.67 |
| 2021-11-30 | 32.43 |
| 2021-11-29 | 35.35 |
| 2021-11-26 | 36.02 |
| 2021-11-25 | 39.72 |
| 2021-11-24 | 39.39 |
| 2021-11-23 | 39.16 |
| 2021-11-22 | 40.73 |
| 2021-11-19 | 41.18 |
| 2021-11-18 | 42.41 |
| 2021-11-17 | 44.54 |
| 2021-11-16 | 44.66 |
| 2021-11-15 | 43.31 |
| 2021-11-12 | 42.97 |
| 2021-11-11 | 42.64 |
| 2021-11-10 | 41.07 |
| 2021-11-09 | 39.95 |
| 2021-11-08 | 39.95 |
| 2021-11-05 | 40.62 |
| 2021-11-04 | 42.30 |
| 2021-11-03 | 41.07 |
| 2021-11-02 | 41.85 |
| 2021-11-01 | 41.85 |
| 2021-10-29 | 43.09 |
| 2021-10-28 | 43.76 |
| 2021-10-27 | 44.31 |
| 2021-10-26 | 46.50 |
| 2021-10-25 | 47.05 |
| 2021-10-22 | 46.94 |
| 2021-10-21 | 46.17 |
| 2021-10-20 | 47.27 |
| 2021-10-19 | 45.19 |
| 2021-10-18 | 43.32 |
| 2021-10-15 | 42.66 |
| 2021-10-12 | 40.57 |
| 2021-10-11 | 42.44 |
| 2021-10-08 | 39.91 |
| 2021-10-07 | 39.26 |
| 2021-10-06 | 35.19 |
| 2021-10-05 | 35.96 |
| 2021-10-04 | 35.74 |
| 2021-09-30 | 38.49 |
| 2021-09-29 | 39.04 |
| 2021-09-28 | 37.94 |
| 2021-09-27 | 36.29 |
| 2021-09-24 | 36.51 |
| 2021-09-23 | 38.27 |
| 2021-09-21 | 36.51 |
| 2021-09-20 | 35.96 |
| 2021-09-17 | 40.46 |
| 2021-09-16 | 39.26 |
| 2021-09-15 | 41.56 |
| 2021-09-14 | 43.65 |
| 2021-09-13 | 45.30 |
| 2021-09-10 | 47.38 |
| 2021-09-09 | 44.64 |
| 2021-09-08 | 47.71 |
| 2021-09-07 | 48.15 |
| 2021-09-06 | 46.94 |
| 2021-09-03 | 45.74 |
| 2021-09-02 | 46.61 |
| 2021-09-01 | 46.07 |
| 2021-08-31 | 45.08 |
| 2021-08-30 | 43.32 |
| 2021-08-27 | 42.55 |
| 2021-08-26 | 42.66 |
| 2021-08-25 | 44.20 |
| 2021-08-24 | 44.09 |
| 2021-08-23 | 41.01 |
| 2021-08-20 | 39.37 |
| 2021-08-19 | 41.89 |
| 2021-08-18 | 44.86 |
| 2021-08-17 | 44.20 |
| 2021-08-16 | 46.72 |
| 2021-08-13 | 47.71 |
| 2021-08-12 | 48.15 |
| 2021-08-11 | 49.03 |
| 2021-08-10 | 48.70 |
| 2021-08-09 | 46.94 |
| 2021-08-06 | 46.61 |
| 2021-08-05 | 46.72 |
| 2021-08-04 | 47.93 |
| 2021-08-03 | 46.50 |
| 2021-08-02 | 46.72 |
| 2021-07-30 | 45.63 |
| 2021-07-29 | 47.38 |
| 2021-07-28 | 42.99 |
| 2021-07-27 | 40.90 |
| 2021-07-26 | 46.61 |
| 2021-07-23 | 52.98 |
| 2021-07-22 | 55.07 |
| 2021-07-21 | 52.43 |
| 2021-07-20 | 52.43 |
| 2021-07-19 | 53.75 |
| 2021-07-16 | 57.05 |
| 2021-07-15 | 56.50 |
| 2021-07-14 | 55.40 |
| 2021-07-13 | 56.39 |
| 2021-07-12 | 54.30 |
| 2021-07-09 | 53.42 |
| 2021-07-08 | 52.33 |
| 2021-07-07 | 56.72 |
| 2021-07-06 | 56.83 |
| 2021-07-05 | 57.27 |
| 2021-07-02 | 57.82 |
| 2021-06-30 | 60.56 |
| 2021-06-29 | 61.55 |
| 2021-06-28 | 62.76 |
| 2021-06-25 | 62.65 |
| 2021-06-24 | 60.78 |
| 2021-06-23 | 60.45 |
| 2021-06-22 | 57.38 |
| 2021-06-21 | 58.48 |
| 2021-06-18 | 60.12 |
| 2021-06-17 | 58.58 |
| 2021-06-16 | 58.15 |
| 2021-06-15 | 59.24 |
| 2021-06-11 | 60.34 |
| 2021-06-10 | 59.68 |
| 2021-06-09 | 59.79 |
| 2021-06-08 | 59.90 |
| 2021-06-07 | 60.01 |
| 2021-06-04 | 60.56 |
| 2021-06-03 | 60.67 |
| 2021-06-02 | 62.43 |
| 2021-06-01 | 63.53 |
| 2021-05-31 | 61.44 |
| 2021-05-28 | 61.55 |
| 2021-05-27 | 61.33 |
| 2021-05-26 | 61.33 |
| 2021-05-25 | 60.23 |
| 2021-05-24 | 57.38 |
| 2021-05-21 | 57.27 |
| 2021-05-20 | 57.16 |
| 2021-05-18 | 58.04 |
| 2021-05-17 | 55.84 |
| 2021-05-14 | 54.85 |
| 2021-05-13 | 53.64 |
| 2021-05-12 | 55.95 |
| 2021-05-11 | 54.41 |
| 2021-05-10 | 57.82 |
| 2021-05-07 | 58.26 |
| 2021-05-06 | 58.04 |
| 2021-05-05 | 57.27 |
| 2021-05-04 | 58.04 |
| 2021-05-03 | 56.39 |
| 2021-04-30 | 58.15 |
| 2021-04-29 | 61.77 |
| 2021-04-28 | 59.68 |
| 2021-04-27 | 58.70 |
| 2021-04-26 | 59.03 |
| 2021-04-23 | 59.79 |
| 2021-04-22 | 57.83 |
| 2021-04-21 | 57.29 |
| 2021-04-20 | 59.79 |
| 2021-04-19 | 59.90 |
| 2021-04-16 | 59.14 |
| 2021-04-15 | 57.94 |
| 2021-04-14 | 58.92 |
| 2021-04-13 | 57.40 |
| 2021-04-12 | 55.87 |
| 2021-04-09 | 57.83 |
| 2021-04-08 | 59.36 |
| 2021-04-07 | 57.29 |
| 2021-04-01 | 58.70 |
| 2021-03-31 | 55.98 |
| 2021-03-30 | 56.85 |
| 2021-03-29 | 55.76 |
| 2021-03-26 | 55.44 |
| 2021-03-25 | 53.26 |
| 2021-03-24 | 53.04 |
| 2021-03-23 | 56.74 |
| 2021-03-22 | 58.38 |
| 2021-03-19 | 58.81 |
| 2021-03-18 | 61.42 |
| 2021-03-17 | 59.47 |
| 2021-03-16 | 59.25 |
| 2021-03-15 | 58.49 |
| 2021-03-12 | 57.83 |
| 2021-03-11 | 60.99 |
| 2021-03-10 | 58.59 |
| 2021-03-09 | 57.62 |
| 2021-03-08 | 56.42 |
| 2021-03-05 | 59.14 |
| 2021-03-04 | 60.12 |
| 2021-03-03 | 63.28 |
| 2021-03-02 | 59.14 |
| 2021-03-01 | 60.99 |
| 2021-02-26 | 59.03 |
| 2021-02-25 | 65.02 |
| 2021-02-24 | 62.62 |
| 2021-02-23 | 67.63 |
| 2021-02-22 | 66.11 |
| 2021-02-19 | 67.63 |
| 2021-02-18 | 67.52 |
| 2021-02-17 | 70.02 |
| 2021-02-16 | 68.17 |
| 2021-02-11 | 65.02 |
| 2021-02-10 | 64.69 |
| 2021-02-09 | 60.99 |
| 2021-02-08 | 60.55 |
| 2021-02-05 | 60.45 |
| 2021-02-04 | 59.14 |
| 2021-02-03 | 60.34 |
| 2021-02-02 | 60.12 |
| 2021-02-01 | 58.16 |
| 2021-01-29 | 54.89 |
| 2021-01-28 | 56.20 |
| 2021-01-27 | 60.34 |
| 2021-01-26 | 60.88 |
| 2021-01-25 | 64.80 |
| 2021-01-22 | 61.21 |
| 2021-01-21 | 63.60 |
| 2021-01-20 | 63.71 |
| 2021-01-19 | 62.19 |
| 2021-01-18 | 57.83 |
| 2021-01-15 | 56.64 |
| 2021-01-14 | 55.87 |
| 2021-01-13 | 54.57 |
| 2021-01-12 | 54.57 |
| 2021-01-11 | 53.04 |
| 2021-01-08 | 52.50 |
| 2021-01-07 | 50.76 |
| 2021-01-06 | 51.52 |
| 2021-01-05 | 50.98 |
| 2021-01-04 | 50.43 |
| 2020-12-31 | 49.12 |
| 2020-12-30 | 48.80 |
| 2020-12-29 | 45.53 |
| 2020-12-28 | 44.12 |
| 2020-12-24 | 44.77 |
| 2020-12-23 | 44.34 |
| 2020-12-22 | 43.14 |
| 2020-12-21 | 44.01 |
| 2020-12-18 | 44.77 |
| 2020-12-17 | 46.19 |
| 2020-12-16 | 45.21 |
| 2020-12-15 | 43.68 |
| 2020-12-14 | 44.66 |
| 2020-12-11 | 45.31 |
| 2020-12-10 | 44.77 |
| 2020-12-09 | 45.21 |
| 2020-12-08 | 44.01 |
| 2020-12-07 | 44.88 |
| 2020-12-04 | 46.84 |
| 2020-12-03 | 46.40 |
| 2020-12-02 | 45.21 |
| 2020-12-01 | 45.42 |
| 2020-11-30 | 44.55 |
| 2020-11-27 | 47.38 |
| 2020-11-26 | 46.62 |
| 2020-11-25 | 45.75 |
| 2020-11-24 | 45.53 |
| 2020-11-23 | 44.99 |
| 2020-11-20 | 44.66 |
| 2020-11-19 | 44.34 |
| 2020-11-18 | 45.21 |
| 2020-11-17 | 44.66 |
| 2020-11-16 | 44.44 |
| 2020-11-13 | 43.14 |
| 2020-11-12 | 43.36 |
| 2020-11-11 | 43.68 |
| 2020-11-10 | 43.68 |
| 2020-11-09 | 42.38 |
| 2020-11-06 | 40.85 |
| 2020-11-05 | 39.87 |
| 2020-11-04 | 36.06 |
| 2020-11-03 | 36.72 |
| 2020-11-02 | 33.89 |
| 2020-10-30 | 31.93 |
| 2020-10-29 | 34.54 |
| 2020-10-28 | 34.96 |
| 2020-10-27 | 35.28 |
| 2020-10-23 | 36.24 |
| 2020-10-22 | 35.49 |
| 2020-10-21 | 35.39 |
| 2020-10-20 | 34.33 |
| 2020-10-19 | 34.22 |
| 2020-10-16 | 33.58 |
| 2020-10-15 | 31.99 |
| 2020-10-14 | 34.75 |
| 2020-10-12 | 35.07 |
| 2020-10-09 | 32.42 |
| 2020-10-08 | 32.21 |
| 2020-10-07 | 32.84 |
| 2020-10-06 | 31.36 |
| 2020-10-05 | 29.98 |
| 2020-09-30 | 28.71 |
| 2020-09-29 | 27.65 |
| 2020-09-28 | 28.71 |
| 2020-09-25 | 27.54 |
| 2020-09-24 | 27.86 |
| 2020-09-23 | 29.98 |
| 2020-09-22 | 29.87 |
| 2020-09-21 | 31.04 |
| 2020-09-18 | 33.80 |
| 2020-09-17 | 33.16 |
| 2020-09-16 | 35.07 |
| 2020-09-15 | 35.28 |
| 2020-09-14 | 34.64 |
| 2020-09-11 | 33.90 |
| 2020-09-10 | 33.27 |
| 2020-09-09 | 33.80 |
| 2020-09-08 | 34.54 |
| 2020-09-07 | 34.86 |
| 2020-09-04 | 35.28 |
| 2020-09-03 | 36.34 |
| 2020-09-02 | 36.87 |
| 2020-09-01 | 37.19 |
| 2020-08-31 | 36.98 |
| 2020-08-28 | 38.46 |
| 2020-08-27 | 37.61 |
| 2020-08-26 | 38.46 |
| 2020-08-25 | 38.67 |
| 2020-08-24 | 38.78 |
| 2020-08-21 | 36.66 |
| 2020-08-20 | 34.86 |
| 2020-08-19 | 37.19 |
| 2020-08-18 | 37.93 |
| 2020-08-17 | 37.83 |
| 2020-08-14 | 36.87 |
| 2020-08-13 | 37.30 |
| 2020-08-12 | 37.19 |
| 2020-08-11 | 35.49 |
| 2020-08-10 | 33.05 |
| 2020-08-07 | 33.48 |
| 2020-08-06 | 35.71 |
| 2020-08-05 | 36.77 |
| 2020-08-04 | 35.81 |
| 2020-08-03 | 33.16 |
| 2020-07-31 | 33.90 |
| 2020-07-30 | 34.33 |
| 2020-07-29 | 35.28 |
| 2020-07-28 | 34.96 |
| 2020-07-27 | 34.43 |
| 2020-07-24 | 34.43 |
| 2020-07-23 | 37.30 |
| 2020-07-22 | 36.13 |
| 2020-07-21 | 39.31 |
| 2020-07-20 | 36.34 |
| 2020-07-17 | 36.77 |
| 2020-07-16 | 36.02 |
| 2020-07-15 | 38.78 |
| 2020-07-14 | 38.67 |
| 2020-07-13 | 40.37 |
| 2020-07-10 | 39.63 |
| 2020-07-09 | 42.49 |
| 2020-07-08 | 41.75 |
| 2020-07-07 | 41.22 |
| 2020-07-06 | 42.81 |
| 2020-07-03 | 37.40 |
| 2020-07-02 | 36.24 |
| 2020-06-30 | 31.99 |
| 2020-06-29 | 31.25 |
| 2020-06-26 | 32.52 |
| 2020-06-24 | 33.80 |
| 2020-06-23 | 34.43 |
| 2020-06-22 | 32.52 |
| 2020-06-19 | 32.84 |
| 2020-06-18 | 31.89 |
| 2020-06-17 | 31.99 |
| 2020-06-16 | 31.46 |
| 2020-06-15 | 28.28 |
| 2020-06-12 | 30.93 |
| 2020-06-11 | 31.78 |
| 2020-06-10 | 34.96 |
| 2020-06-09 | 34.86 |
| 2020-06-08 | 33.27 |
| 2020-06-05 | 33.27 |
| 2020-06-04 | 31.04 |
| 2020-06-03 | 30.83 |
| 2020-06-02 | 28.60 |
| 2020-06-01 | 27.12 |
| 2020-05-29 | 22.98 |
| 2020-05-28 | 23.78 |
| 2020-05-27 | 24.57 |
| 2020-05-26 | 25.37 |
| 2020-05-25 | 22.72 |
| 2020-05-22 | 22.72 |
| 2020-05-21 | 29.61 |
| 2020-05-20 | 30.67 |
| 2020-05-19 | 30.40 |
| 2020-05-18 | 28.28 |
| 2020-05-15 | 27.22 |
| 2020-05-14 | 27.22 |
| 2020-05-13 | 29.08 |
| 2020-05-12 | 29.61 |
| 2020-05-11 | 31.46 |
| 2020-05-08 | 29.34 |
| 2020-05-07 | 28.02 |
| 2020-05-06 | 29.08 |
| 2020-05-05 | 27.22 |
| 2020-05-04 | 25.90 |
| 2020-04-29 | 31.20 |
| 2020-04-28 | 31.20 |
| 2020-04-27 | 29.40 |
| 2020-04-24 | 27.02 |
| 2020-04-23 | 27.55 |
| 2020-04-22 | 27.28 |
| 2020-04-21 | 26.76 |
| 2020-04-20 | 29.93 |
| 2020-04-17 | 29.66 |
| 2020-04-16 | 28.08 |
| 2020-04-15 | 28.34 |
| 2020-04-14 | 30.45 |
| 2020-04-09 | 29.40 |
| 2020-04-08 | 27.81 |
| 2020-04-07 | 29.40 |
| 2020-04-06 | 26.49 |
| 2020-04-03 | 23.85 |
| 2020-04-02 | 24.12 |
| 2020-04-01 | 23.06 |
| 2020-03-31 | 25.96 |
| 2020-03-30 | 23.59 |
| 2020-03-27 | 25.44 |
| 2020-03-26 | 24.64 |
| 2020-03-25 | 25.70 |
| 2020-03-24 | 21.74 |
| 2020-03-23 | 16.19 |
| 2020-03-20 | 22.00 |
| 2020-03-19 | 16.19 |
| 2020-03-18 | 19.63 |
| 2020-03-17 | 24.64 |
| 2020-03-16 | 24.12 |
| 2020-03-13 | 28.60 |
| 2020-03-12 | 30.19 |
| 2020-03-11 | 35.21 |
| 2020-03-10 | 35.73 |
| 2020-03-09 | 34.41 |
| 2020-03-06 | 39.96 |
| 2020-03-05 | 42.86 |
| 2020-03-04 | 40.22 |
| 2020-03-03 | 40.49 |
| 2020-03-02 | 40.75 |
| 2020-02-28 | 39.70 |
| 2020-02-27 | 43.39 |
| 2020-02-26 | 42.34 |
| 2020-02-25 | 43.13 |
| 2020-02-24 | 42.86 |
| 2020-02-21 | 45.24 |
| 2020-02-20 | 46.56 |
| 2020-02-19 | 47.09 |
| 2020-02-18 | 46.30 |
| 2020-02-17 | 48.67 |
| 2020-02-14 | 47.88 |
| 2020-02-13 | 47.62 |
| 2020-02-12 | 48.15 |
| 2020-02-11 | 46.56 |
| 2020-02-10 | 44.71 |
| 2020-02-07 | 45.51 |
| 2020-02-06 | 46.30 |
| 2020-02-05 | 42.34 |
| 2020-02-04 | 41.81 |
| 2020-02-03 | 39.96 |
| 2020-01-31 | 39.96 |
| 2020-01-30 | 40.75 |
| 2020-01-29 | 44.19 |
| 2020-01-24 | 48.41 |
| 2020-01-23 | 47.88 |
| 2020-01-22 | 50.79 |
| 2020-01-21 | 48.67 |
| 2020-01-20 | 52.90 |
| 2020-01-17 | 54.22 |
| 2020-01-16 | 53.16 |
| 2020-01-15 | 52.90 |
| 2020-01-14 | 53.43 |
| 2020-01-13 | 53.96 |
| 2020-01-10 | 52.11 |
| 2020-01-09 | 52.11 |
| 2020-01-08 | 49.20 |
| 2020-01-07 | 50.26 |
| 2020-01-06 | 50.26 |
| 2020-01-03 | 51.32 |
| 2020-01-02 | 51.58 |
| 2019-12-31 | 50.26 |
| 2019-12-30 | 50.79 |
| 2019-12-27 | 49.99 |
| 2019-12-24 | 47.88 |
| 2019-12-23 | 48.41 |
| 2019-12-20 | 48.67 |
| 2019-12-19 | 47.88 |
| 2019-12-18 | 48.15 |
| 2019-12-17 | 47.88 |
| 2019-12-16 | 46.30 |
| 2019-12-13 | 47.09 |
| 2019-12-12 | 43.66 |
| 2019-12-11 | 41.54 |
| 2019-12-10 | 40.49 |
| 2019-12-09 | 41.02 |
| 2019-12-06 | 40.75 |
| 2019-12-05 | 39.70 |
| 2019-12-04 | 38.64 |
| 2019-12-03 | 40.22 |
| 2019-12-02 | 40.75 |
| 2019-11-29 | 39.96 |
| 2019-11-28 | 42.86 |
| 2019-11-27 | 43.39 |
| 2019-11-26 | 43.13 |
| 2019-11-25 | 43.39 |
| 2019-11-22 | 41.28 |
| 2019-11-21 | 40.49 |
| 2019-11-20 | 42.86 |
| 2019-11-19 | 43.92 |
| 2019-11-18 | 41.54 |
| 2019-11-15 | 39.96 |
| 2019-11-14 | 40.22 |
| 2019-11-13 | 41.02 |
| 2019-11-12 | 43.66 |
| 2019-11-11 | 43.13 |
| 2019-11-08 | 46.83 |
| 2019-11-07 | 47.88 |
| 2019-11-06 | 47.09 |
| 2019-11-05 | 47.09 |
| 2019-11-04 | 46.56 |
| 2019-11-01 | 44.19 |
| 2019-10-31 | 42.86 |
| 2019-10-30 | 41.65 |
| 2019-10-29 | 42.42 |
| 2019-10-28 | 42.68 |
| 2019-10-25 | 41.91 |
| 2019-10-24 | 41.91 |
| 2019-10-23 | 41.14 |
| 2019-10-22 | 42.16 |
| 2019-10-21 | 41.65 |
| 2019-10-18 | 41.91 |
| 2019-10-17 | 42.68 |
| 2019-10-16 | 41.39 |
| 2019-10-15 | 40.62 |
| 2019-10-14 | 40.88 |
| 2019-10-11 | 40.11 |
| 2019-10-10 | 36.52 |
| 2019-10-09 | 36.52 |
| 2019-10-08 | 37.54 |
| 2019-10-04 | 37.03 |
| 2019-10-03 | 38.57 |
| 2019-10-02 | 38.06 |
| 2019-09-30 | 38.31 |
| 2019-09-27 | 37.80 |
| 2019-09-26 | 38.06 |
| 2019-09-25 | 37.80 |
| 2019-09-24 | 39.60 |
| 2019-09-23 | 39.08 |
| 2019-09-20 | 40.37 |
| 2019-09-19 | 40.37 |
| 2019-09-18 | 41.91 |
| 2019-09-17 | 41.91 |
| 2019-09-16 | 43.45 |
| 2019-09-13 | 44.73 |
| 2019-09-12 | 43.45 |
| 2019-09-11 | 43.45 |
| 2019-09-10 | 41.39 |
| 2019-09-09 | 41.39 |
| 2019-09-06 | 40.88 |
| 2019-09-05 | 40.62 |
| 2019-09-04 | 40.11 |
| 2019-09-03 | 34.98 |
| 2019-09-02 | 35.49 |
| 2019-08-30 | 36.00 |
| 2019-08-29 | 35.75 |
| 2019-08-28 | 35.23 |
| 2019-08-27 | 35.49 |
| 2019-08-26 | 35.75 |
| 2019-08-23 | 38.06 |
| 2019-08-22 | 37.54 |
| 2019-08-21 | 38.57 |
| 2019-08-20 | 38.57 |
| 2019-08-19 | 38.31 |
| 2019-08-16 | 36.00 |
| 2019-08-15 | 34.46 |
| 2019-08-14 | 33.18 |
| 2019-08-13 | 33.44 |
| 2019-08-12 | 36.00 |
| 2019-08-09 | 36.77 |
| 2019-08-08 | 37.80 |
| 2019-08-07 | 37.29 |
| 2019-08-06 | 37.29 |
| 2019-08-05 | 37.80 |
| 2019-08-02 | 41.65 |
| 2019-08-01 | 45.24 |
| 2019-07-31 | 46.27 |
| 2019-07-30 | 48.07 |
| 2019-07-29 | 47.81 |
| 2019-07-26 | 49.09 |
| 2019-07-25 | 50.37 |
| 2019-07-24 | 49.86 |
| 2019-07-23 | 49.60 |
| 2019-07-22 | 48.84 |
| 2019-07-19 | 51.14 |
| 2019-07-18 | 49.60 |
| 2019-07-17 | 50.37 |
| 2019-07-16 | 50.37 |
| 2019-07-15 | 50.12 |
| 2019-07-12 | 49.86 |
| 2019-07-11 | 49.35 |
| 2019-07-10 | 48.32 |
| 2019-07-09 | 47.81 |
| 2019-07-08 | 48.84 |
| 2019-07-05 | 51.40 |
| 2019-07-04 | 51.66 |
| 2019-07-03 | 51.66 |
| 2019-07-02 | 51.91 |
| 2019-06-28 | 49.35 |
| 2019-06-27 | 49.86 |
| 2019-06-26 | 47.55 |
| 2019-06-25 | 47.30 |
| 2019-06-24 | 48.84 |
| 2019-06-21 | 48.84 |
| 2019-06-20 | 49.35 |
| 2019-06-19 | 47.04 |
| 2019-06-18 | 43.45 |
| 2019-06-17 | 42.42 |
| 2019-06-14 | 41.65 |
| 2019-06-13 | 42.68 |
| 2019-06-12 | 42.68 |
| 2019-06-11 | 44.99 |
| 2019-06-10 | 43.96 |
| 2019-06-06 | 40.62 |
| 2019-06-05 | 40.62 |
| 2019-06-04 | 39.60 |
| 2019-06-03 | 40.11 |
| 2019-05-31 | 40.37 |
| 2019-05-30 | 41.39 |
| 2019-05-29 | 41.91 |
| 2019-05-28 | 42.42 |
| 2019-05-27 | 41.91 |
| 2019-05-24 | 42.42 |
| 2019-05-23 | 41.91 |
| 2019-05-22 | 43.45 |
| 2019-05-21 | 43.70 |
| 2019-05-20 | 43.96 |
| 2019-05-17 | 44.73 |
| 2019-05-16 | 46.01 |
| 2019-05-15 | 45.76 |
| 2019-05-14 | 45.24 |
| 2019-05-10 | 47.30 |
| 2019-05-09 | 46.27 |
| 2019-05-08 | 49.60 |
| 2019-05-07 | 51.40 |
| 2019-05-06 | 50.89 |
| 2019-05-03 | 55.25 |
| 2019-05-02 | 54.48 |
| 2019-04-30 | 53.20 |
| 2019-04-29 | 54.48 |
| 2019-04-26 | 52.68 |
| 2019-04-25 | 52.68 |
| 2019-04-24 | 53.71 |
| 2019-04-23 | 54.47 |
| 2019-04-18 | 54.47 |
| 2019-04-17 | 55.49 |
| 2019-04-16 | 55.49 |
| 2019-04-15 | 53.71 |
| 2019-04-12 | 54.22 |
| 2019-04-11 | 53.96 |
| 2019-04-10 | 55.49 |
| 2019-04-09 | 55.75 |
| 2019-04-08 | 55.24 |
| 2019-04-04 | 54.73 |
| 2019-04-03 | 54.47 |
| 2019-04-02 | 52.94 |
| 2019-04-01 | 52.68 |
| 2019-03-29 | 50.13 |
| 2019-03-28 | 48.34 |
| 2019-03-27 | 48.60 |
| 2019-03-26 | 47.32 |
| 2019-03-25 | 47.32 |
| 2019-03-22 | 50.13 |
| 2019-03-21 | 50.13 |
| 2019-03-20 | 51.41 |
| 2019-03-19 | 52.17 |
| 2019-03-18 | 51.66 |
| 2019-03-15 | 50.13 |
| 2019-03-14 | 49.11 |
| 2019-03-13 | 48.60 |
| 2019-03-12 | 49.62 |
| 2019-03-11 | 47.07 |
| 2019-03-08 | 45.54 |
| 2019-03-07 | 48.09 |
| 2019-03-06 | 49.62 |
| 2019-03-05 | 49.37 |
| 2019-03-04 | 49.11 |
| 2019-03-01 | 48.60 |
| 2019-02-28 | 47.58 |
| 2019-02-27 | 48.34 |
| 2019-02-26 | 48.34 |
| 2019-02-25 | 49.37 |
| 2019-02-22 | 48.60 |
| 2019-02-21 | 47.58 |
| 2019-02-20 | 46.81 |
| 2019-02-19 | 45.54 |
| 2019-02-18 | 46.05 |
| 2019-02-15 | 43.49 |
| 2019-02-14 | 46.30 |
| 2019-02-13 | 46.56 |
| 2019-02-12 | 45.02 |
| 2019-02-11 | 44.77 |
| 2019-02-08 | 43.75 |
| 2019-02-04 | 43.75 |
| 2019-02-01 | 43.49 |
| 2019-01-31 | 43.75 |
| 2019-01-30 | 41.96 |
| 2019-01-29 | 41.45 |
| 2019-01-28 | 41.71 |
| 2019-01-25 | 41.96 |
| 2019-01-24 | 39.41 |
| 2019-01-23 | 38.90 |
| 2019-01-22 | 38.64 |
| 2019-01-21 | 39.66 |
| 2019-01-18 | 39.15 |
| 2019-01-17 | 37.88 |
| 2019-01-16 | 38.39 |
| 2019-01-15 | 37.88 |
| 2019-01-14 | 35.07 |
| 2019-01-11 | 36.85 |
| 2019-01-10 | 36.60 |
| 2019-01-09 | 36.09 |
| 2019-01-08 | 32.77 |
| 2019-01-07 | 33.02 |
| 2019-01-04 | 31.75 |
| 2019-01-03 | 28.94 |
| 2019-01-02 | 28.94 |
| 2018-12-31 | 33.02 |
| 2018-12-28 | 30.98 |
| 2018-12-27 | 30.73 |
| 2018-12-24 | 32.00 |
| 2018-12-21 | 32.51 |
| 2018-12-20 | 32.00 |
| 2018-12-19 | 33.02 |
| 2018-12-18 | 32.77 |
| 2018-12-17 | 34.56 |
| 2018-12-14 | 34.30 |
| 2018-12-13 | 36.85 |
| 2018-12-12 | 35.32 |
| 2018-12-11 | 32.51 |
| 2018-12-10 | 32.77 |
| 2018-12-07 | 33.79 |
| 2018-12-06 | 34.56 |
| 2018-12-05 | 37.88 |
| 2018-12-04 | 40.17 |
| 2018-12-03 | 39.92 |
| 2018-11-30 | 36.34 |
| 2018-11-29 | 36.09 |
| 2018-11-28 | 36.85 |
| 2018-11-27 | 35.07 |
| 2018-11-26 | 35.58 |
| 2018-11-23 | 33.53 |
| 2018-11-22 | 33.79 |
| 2018-11-21 | 33.53 |
| 2018-11-20 | 33.02 |
| 2018-11-19 | 35.07 |
| 2018-11-16 | 34.30 |
| 2018-11-15 | 34.30 |
| 2018-11-14 | 32.00 |
| 2018-11-13 | 32.77 |
| 2018-11-12 | 31.75 |
| 2018-11-09 | 31.49 |
| 2018-11-08 | 34.81 |
| 2018-11-07 | 34.30 |
| 2018-11-06 | 34.05 |
| 2018-11-05 | 33.02 |
| 2018-11-02 | 35.83 |
| 2018-11-01 | 30.22 |
| 2018-10-31 | 27.92 |
| 2018-10-30 | 26.69 |
| 2018-10-29 | 27.68 |
| 2018-10-26 | 26.94 |
| 2018-10-25 | 28.67 |
| 2018-10-24 | 29.91 |
| 2018-10-23 | 30.16 |
| 2018-10-22 | 34.12 |
| 2018-10-19 | 31.15 |
| 2018-10-18 | 30.40 |
| 2018-10-16 | 30.65 |
| 2018-10-15 | 30.40 |
| 2018-10-12 | 32.14 |
| 2018-10-11 | 29.41 |
| 2018-10-10 | 34.36 |
| 2018-10-09 | 34.12 |
| 2018-10-08 | 34.36 |
| 2018-10-05 | 36.10 |
| 2018-10-04 | 36.34 |
| 2018-10-03 | 38.32 |
| 2018-10-02 | 38.57 |
| 2018-09-28 | 41.79 |
| 2018-09-27 | 41.54 |
| 2018-09-26 | 42.03 |
| 2018-09-24 | 40.30 |
| 2018-09-21 | 42.78 |
| 2018-09-20 | 40.30 |
| 2018-09-19 | 39.81 |
| 2018-09-18 | 38.32 |
| 2018-09-17 | 37.58 |
| 2018-09-14 | 39.31 |
| 2018-09-13 | 38.07 |
| 2018-09-12 | 35.11 |
| 2018-09-11 | 35.11 |
| 2018-09-10 | 36.34 |
| 2018-09-07 | 37.58 |
| 2018-09-06 | 38.07 |
| 2018-09-05 | 38.82 |
| 2018-09-04 | 42.78 |
| 2018-09-03 | 41.29 |
| 2018-08-31 | 41.79 |
| 2018-08-30 | 43.27 |
| 2018-08-29 | 44.51 |
| 2018-08-28 | 44.26 |
| 2018-08-27 | 43.77 |
| 2018-08-24 | 40.55 |
| 2018-08-23 | 40.80 |
| 2018-08-22 | 41.79 |
| 2018-08-21 | 41.04 |
| 2018-08-20 | 40.30 |
| 2018-08-17 | 38.32 |
| 2018-08-16 | 38.07 |
| 2018-08-15 | 38.57 |
| 2018-08-14 | 41.04 |
| 2018-08-13 | 41.79 |
| 2018-08-10 | 43.52 |
| 2018-08-09 | 45.00 |
| 2018-08-08 | 43.77 |
| 2018-08-07 | 43.27 |
| 2018-08-06 | 41.29 |
| 2018-08-03 | 40.30 |
| 2018-08-02 | 40.55 |
| 2018-08-01 | 43.52 |
| 2018-07-31 | 45.00 |
| 2018-07-30 | 45.50 |
| 2018-07-27 | 45.75 |
| 2018-07-26 | 45.75 |
| 2018-07-25 | 46.98 |
| 2018-07-24 | 45.50 |
| 2018-07-23 | 43.52 |
| 2018-07-20 | 43.27 |
| 2018-07-19 | 42.03 |
| 2018-07-18 | 42.53 |
| 2018-07-17 | 43.27 |
| 2018-07-16 | 44.76 |
| 2018-07-13 | 44.76 |
| 2018-07-12 | 44.51 |
| 2018-07-11 | 43.52 |
| 2018-07-10 | 45.50 |
| 2018-07-09 | 45.75 |
| 2018-07-06 | 43.02 |
| 2018-07-05 | 42.53 |
| 2018-07-04 | 42.28 |
| 2018-07-03 | 44.01 |
| 2018-06-29 | 45.75 |
| 2018-06-28 | 43.52 |
| 2018-06-27 | 42.78 |
| 2018-06-26 | 45.50 |
| 2018-06-25 | 45.99 |
| 2018-06-22 | 47.73 |
| 2018-06-21 | 47.23 |
| 2018-06-20 | 49.70 |
| 2018-06-19 | 48.47 |
| 2018-06-15 | 52.18 |
| 2018-06-14 | 53.17 |
| 2018-06-13 | 54.41 |
| 2018-06-12 | 56.39 |
| 2018-06-11 | 56.14 |
| 2018-06-08 | 55.15 |
| 2018-06-07 | 58.12 |
| 2018-06-06 | 56.88 |
| 2018-06-05 | 55.89 |
| 2018-06-04 | 55.40 |
| 2018-06-01 | 53.17 |
| 2018-05-31 | 53.17 |
| 2018-05-30 | 50.45 |
| 2018-05-29 | 52.92 |
| 2018-05-28 | 54.41 |
| 2018-05-25 | 53.66 |
| 2018-05-24 | 53.91 |
| 2018-05-23 | 53.42 |
| 2018-05-21 | 56.39 |
| 2018-05-18 | 55.15 |
| 2018-05-17 | 54.65 |
| 2018-05-16 | 55.15 |
| 2018-05-15 | 55.64 |
| 2018-05-14 | 57.13 |
| 2018-05-11 | 54.90 |
| 2018-05-10 | 53.42 |
| 2018-05-09 | 52.18 |
| 2018-05-08 | 51.68 |
| 2018-05-07 | 49.46 |
| 2018-05-04 | 48.96 |
| 2018-05-03 | 50.69 |
| 2018-05-02 | 52.67 |
| 2018-04-30 | 53.66 |
| 2018-04-27 | 50.45 |
| 2018-04-26 | 49.41 |
| 2018-04-25 | 50.88 |
| 2018-04-24 | 52.36 |
| 2018-04-23 | 50.39 |
| 2018-04-20 | 51.13 |
| 2018-04-19 | 53.10 |
| 2018-04-18 | 50.88 |
| 2018-04-17 | 49.41 |
| 2018-04-16 | 50.64 |
| 2018-04-13 | 53.35 |
| 2018-04-12 | 53.59 |
| 2018-04-11 | 53.84 |
| 2018-04-10 | 52.85 |
| 2018-04-09 | 50.64 |
| 2018-04-06 | 48.18 |
| 2018-04-04 | 46.45 |
| 2018-04-03 | 50.39 |
| 2018-03-29 | 49.65 |
| 2018-03-28 | 49.41 |
| 2018-03-27 | 53.10 |
| 2018-03-26 | 52.12 |
| 2018-03-23 | 50.39 |
| 2018-03-22 | 54.58 |
| 2018-03-21 | 56.05 |
| 2018-03-20 | 57.04 |
| 2018-03-19 | 56.79 |
| 2018-03-16 | 56.55 |
| 2018-03-15 | 56.79 |
| 2018-03-14 | 56.55 |
| 2018-03-13 | 57.04 |
| 2018-03-12 | 56.79 |
| 2018-03-09 | 54.08 |
| 2018-03-08 | 52.61 |
| 2018-03-07 | 50.15 |
| 2018-03-06 | 51.62 |
| 2018-03-05 | 48.67 |
| 2018-03-02 | 52.12 |
| 2018-03-01 | 54.08 |
| 2018-02-28 | 53.10 |
| 2018-02-27 | 55.32 |
| 2018-02-26 | 56.55 |
| 2018-02-23 | 55.07 |
| 2018-02-22 | 53.59 |
| 2018-02-21 | 55.81 |
| 2018-02-20 | 52.85 |
| 2018-02-15 | 53.84 |
| 2018-02-14 | 51.13 |
| 2018-02-13 | 48.18 |
| 2018-02-12 | 45.96 |
| 2018-02-09 | 45.96 |
| 2018-02-08 | 50.64 |
| 2018-02-07 | 49.90 |
| 2018-02-06 | 51.87 |
| 2018-02-05 | 59.50 |
| 2018-02-02 | 61.47 |
| 2018-02-01 | 61.71 |
| 2018-01-31 | 62.95 |
| 2018-01-30 | 61.71 |
| 2018-01-29 | 63.19 |
| 2018-01-26 | 64.18 |
| 2018-01-25 | 61.96 |
| 2018-01-24 | 63.19 |
| 2018-01-23 | 62.95 |
| 2018-01-22 | 59.99 |
| 2018-01-19 | 59.50 |
| 2018-01-18 | 59.01 |
| 2018-01-17 | 58.02 |
| 2018-01-16 | 57.78 |
| 2018-01-15 | 55.32 |
| 2018-01-12 | 55.07 |
| 2018-01-11 | 53.84 |
| 2018-01-10 | 53.84 |
| 2018-01-09 | 53.59 |
| 2018-01-08 | 52.85 |
| 2018-01-05 | 52.36 |
| 2018-01-04 | 52.12 |
| 2018-01-03 | 51.13 |
| 2018-01-02 | 50.88 |
| 2017-12-29 | 47.93 |
| 2017-12-28 | 47.93 |
| 2017-12-27 | 46.70 |
| 2017-12-22 | 46.21 |
| 2017-12-21 | 45.47 |
| 2017-12-20 | 44.98 |
| 2017-12-19 | 44.73 |
| 2017-12-18 | 43.99 |
| 2017-12-15 | 43.01 |
| 2017-12-14 | 44.24 |
| 2017-12-13 | 44.98 |
| 2017-12-12 | 42.76 |
| 2017-12-11 | 43.50 |
| 2017-12-08 | 42.02 |
| 2017-12-07 | 40.30 |
| 2017-12-06 | 39.81 |
| 2017-12-05 | 43.01 |
| 2017-12-04 | 44.48 |
| 2017-12-01 | 44.24 |
| 2017-11-30 | 44.98 |
| 2017-11-29 | 46.95 |
| 2017-11-28 | 46.95 |
| 2017-11-27 | 47.19 |
| 2017-11-24 | 47.93 |
| 2017-11-23 | 47.19 |
| 2017-11-22 | 48.92 |
| 2017-11-21 | 47.44 |
| 2017-11-20 | 44.48 |
| 2017-11-17 | 44.48 |
| 2017-11-16 | 43.75 |
| 2017-11-15 | 43.25 |
| 2017-11-14 | 44.73 |
| 2017-11-13 | 44.73 |
| 2017-11-10 | 44.48 |
| 2017-11-09 | 44.24 |
| 2017-11-08 | 43.50 |
| 2017-11-07 | 43.75 |
| 2017-11-06 | 41.78 |
| 2017-11-03 | 41.78 |
| 2017-11-02 | 41.04 |
| 2017-11-01 | 41.53 |
| 2017-10-31 | 40.05 |
| 2017-10-30 | 40.40 |
| 2017-10-27 | 40.64 |
| 2017-10-26 | 39.68 |
| 2017-10-25 | 40.16 |
| 2017-10-24 | 39.68 |
| 2017-10-23 | 40.16 |
| 2017-10-20 | 41.12 |
| 2017-10-19 | 39.68 |
| 2017-10-18 | 42.08 |
| 2017-10-17 | 42.08 |
| 2017-10-16 | 41.84 |
| 2017-10-13 | 40.88 |
| 2017-10-12 | 40.88 |
| 2017-10-11 | 40.16 |
| 2017-10-10 | 40.88 |
| 2017-10-09 | 40.16 |
| 2017-10-06 | 40.64 |
| 2017-10-04 | 40.16 |
| 2017-10-03 | 39.20 |
| 2017-09-29 | 36.09 |
| 2017-09-28 | 35.61 |
| 2017-09-27 | 37.04 |
| 2017-09-26 | 36.57 |
| 2017-09-25 | 36.33 |
| 2017-09-22 | 37.76 |
| 2017-09-21 | 38.96 |
| 2017-09-20 | 38.96 |
| 2017-09-19 | 38.72 |
| 2017-09-18 | 38.96 |
| 2017-09-15 | 37.52 |
| 2017-09-14 | 37.52 |
| 2017-09-13 | 37.76 |
| 2017-09-12 | 38.24 |
| 2017-09-11 | 38.24 |
| 2017-09-08 | 36.81 |
| 2017-09-07 | 36.09 |
| 2017-09-06 | 36.33 |
| 2017-09-05 | 37.04 |
| 2017-09-04 | 37.04 |
| 2017-09-01 | 37.76 |
| 2017-08-31 | 37.76 |
| 2017-08-30 | 38.24 |
| 2017-08-29 | 36.57 |
| 2017-08-28 | 37.28 |
| 2017-08-25 | 36.81 |
| 2017-08-24 | 35.13 |
| 2017-08-22 | 34.89 |
| 2017-08-21 | 33.69 |
| 2017-08-18 | 32.97 |
| 2017-08-17 | 34.41 |
| 2017-08-16 | 34.65 |
| 2017-08-15 | 33.45 |
| 2017-08-14 | 33.69 |
| 2017-08-11 | 32.49 |
| 2017-08-10 | 34.89 |
| 2017-08-09 | 36.33 |
| 2017-08-08 | 36.81 |
| 2017-08-07 | 35.85 |
| 2017-08-04 | 35.37 |
| 2017-08-03 | 35.37 |
| 2017-08-02 | 35.37 |
| 2017-08-01 | 35.13 |
| 2017-07-31 | 33.69 |
| 2017-07-28 | 32.49 |
| 2017-07-27 | 33.21 |
| 2017-07-26 | 32.25 |
| 2017-07-25 | 31.77 |
| 2017-07-24 | 32.01 |
| 2017-07-21 | 31.29 |
| 2017-07-20 | 31.05 |
| 2017-07-19 | 30.82 |
| 2017-07-18 | 30.10 |
| 2017-07-17 | 30.10 |
| 2017-07-14 | 29.62 |
| 2017-07-13 | 29.38 |
| 2017-07-12 | 27.94 |
| 2017-07-11 | 27.22 |
| 2017-07-10 | 25.30 |
| 2017-07-07 | 24.59 |
| 2017-07-06 | 25.30 |
| 2017-07-05 | 25.07 |
| 2017-07-04 | 24.59 |
| 2017-07-03 | 25.78 |
| 2017-06-30 | 25.78 |
| 2017-06-29 | 26.26 |
| 2017-06-28 | 25.54 |
| 2017-06-27 | 25.78 |
| 2017-06-26 | 26.02 |
| 2017-06-23 | 25.54 |
| 2017-06-22 | 25.30 |
| 2017-06-21 | 24.83 |
| 2017-06-20 | 25.54 |
| 2017-06-19 | 26.02 |
| 2017-06-16 | 24.59 |
| 2017-06-15 | 24.35 |
| 2017-06-14 | 25.78 |
| 2017-06-13 | 25.78 |
| 2017-06-12 | 25.30 |
| 2017-06-09 | 26.50 |
| 2017-06-08 | 26.50 |
| 2017-06-07 | 26.02 |
| 2017-06-06 | 26.02 |
| 2017-06-05 | 25.54 |
| 2017-06-02 | 25.78 |
| 2017-06-01 | 24.59 |
| 2017-05-31 | 24.59 |
| 2017-05-29 | 24.59 |
| 2017-05-26 | 24.11 |
| 2017-05-25 | 23.87 |
| 2017-05-24 | 22.91 |
| 2017-05-23 | 23.15 |
| 2017-05-22 | 22.91 |
| 2017-05-19 | 21.95 |
| 2017-05-18 | 21.71 |
| 2017-05-17 | 22.67 |
| 2017-05-16 | 22.67 |
| 2017-05-15 | 22.67 |
| 2017-05-12 | 21.47 |
| 2017-05-11 | 21.23 |
| 2017-05-10 | 20.51 |
| 2017-05-09 | 20.03 |
| 2017-05-08 | 18.60 |
| 2017-05-05 | 18.12 |
| 2017-05-04 | 19.32 |
| 2017-05-02 | 18.84 |
| 2017-04-28 | 18.84 |
| 2017-04-27 | 19.08 |
| 2017-04-26 | 18.36 |
| 2017-04-25 | 17.88 |
| 2017-04-24 | 16.45 |
| 2017-04-21 | 15.74 |
| 2017-04-20 | 15.98 |
| 2017-04-19 | 15.02 |
| 2017-04-18 | 15.02 |
| 2017-04-13 | 16.93 |
| 2017-04-12 | 17.17 |
| 2017-04-11 | 16.21 |
| 2017-04-10 | 16.93 |
| 2017-04-07 | 16.93 |
| 2017-04-06 | 16.93 |
| 2017-04-05 | 17.40 |
| 2017-04-03 | 16.69 |
| 2017-03-31 | 16.45 |
| 2017-03-30 | 17.17 |
| 2017-03-29 | 17.40 |
| 2017-03-28 | 17.40 |
| 2017-03-27 | 16.69 |
| 2017-03-24 | 17.64 |
| 2017-03-23 | 17.17 |
| 2017-03-22 | 17.17 |
| 2017-03-21 | 18.36 |
| 2017-03-20 | 17.88 |
| 2017-03-17 | 17.17 |
| 2017-03-16 | 16.93 |
| 2017-03-15 | 14.78 |
| 2017-03-14 | 14.78 |
| 2017-03-13 | 14.78 |
| 2017-03-10 | 13.59 |
| 2017-03-09 | 13.36 |
| 2017-03-08 | 14.31 |
| 2017-03-07 | 14.07 |
| 2017-03-06 | 13.59 |
| 2017-03-03 | 13.59 |
| 2017-03-02 | 14.07 |
| 2017-03-01 | 14.55 |
| 2017-02-28 | 14.55 |
| 2017-02-27 | 15.50 |
| 2017-02-24 | 15.74 |
| 2017-02-23 | 15.98 |
| 2017-02-22 | 15.98 |
| 2017-02-21 | 15.26 |
| 2017-02-20 | 15.98 |
| 2017-02-17 | 15.50 |
| 2017-02-16 | 15.74 |
| 2017-02-15 | 15.02 |
| 2017-02-14 | 13.83 |
| 2017-02-13 | 13.59 |
| 2017-02-10 | 13.36 |
| 2017-02-09 | 12.88 |
| 2017-02-08 | 12.88 |
| 2017-02-07 | 11.93 |
| 2017-02-06 | 11.93 |
| 2017-02-03 | 10.74 |
| 2017-02-02 | 11.21 |
| 2017-02-01 | 11.93 |
| 2017-01-27 | 12.17 |
| 2017-01-26 | 12.17 |
| 2017-01-25 | 10.50 |
| 2017-01-24 | 10.02 |
| 2017-01-23 | 9.78 |
| 2017-01-20 | 10.02 |
| 2017-01-19 | 10.74 |
| 2017-01-18 | 10.74 |
| 2017-01-17 | 9.78 |
| 2017-01-16 | 9.07 |
| 2017-01-13 | 10.02 |
| 2017-01-12 | 9.78 |
| 2017-01-11 | 10.02 |
| 2017-01-10 | 8.83 |
| 2017-01-09 | 8.35 |
| 2017-01-06 | 7.88 |
| 2017-01-05 | 7.64 |
| 2017-01-04 | 6.21 |
| 2017-01-03 | 6.21 |
| 2016-12-30 | 5.26 |
| 2016-12-29 | 4.54 |
| 2016-12-28 | 4.07 |
| 2016-12-23 | 3.59 |
| 2016-12-22 | 4.07 |
| 2016-12-21 | 4.78 |
| 2016-12-20 | 4.31 |
| 2016-12-19 | 4.78 |
| 2016-12-16 | 5.74 |
| 2016-12-15 | 5.74 |
| 2016-12-14 | 7.88 |
| 2016-12-13 | 7.64 |
| 2016-12-12 | 7.40 |
| 2016-12-09 | 9.31 |
| 2016-12-08 | 9.55 |
| 2016-12-07 | 9.55 |
| 2016-12-06 | 8.83 |
| 2016-12-05 | 8.12 |
| 2016-12-02 | 8.35 |
| 2016-12-01 | 10.02 |
| 2016-11-30 | 9.55 |
| 2016-11-29 | 9.07 |
| 2016-11-28 | 9.55 |
| 2016-11-25 | 9.07 |
| 2016-11-24 | 8.35 |
| 2016-11-23 | 9.07 |
| 2016-11-22 | 9.07 |
| 2016-11-21 | 7.40 |
| 2016-11-18 | 6.93 |
| 2016-11-17 | 6.69 |
| 2016-11-16 | 7.16 |
| 2016-11-15 | 7.16 |
| 2016-11-14 | 6.69 |
| 2016-11-11 | 8.12 |
| 2016-11-10 | 9.78 |
| 2016-11-09 | 7.64 |
| 2016-11-08 | 9.78 |
| 2016-11-07 | 9.55 |
| 2016-11-04 | 8.83 |
| 2016-11-03 | 9.07 |
| 2016-11-02 | 9.55 |
| 2016-11-01 | 10.97 |
| 2016-10-31 | 10.02 |
| 2016-10-28 | 10.16 |
| 2016-10-27 | 10.86 |
| 2016-10-26 | 11.79 |
| 2016-10-25 | 12.95 |
| 2016-10-24 | 13.18 |
| 2016-10-20 | 12.02 |
| 2016-10-19 | 11.56 |
| 2016-10-18 | 12.02 |
| 2016-10-17 | 10.40 |
| 2016-10-14 | 11.32 |
| 2016-10-13 | 10.40 |
| 2016-10-12 | 12.02 |
| 2016-10-11 | 12.48 |
| 2016-10-07 | 14.11 |
| 2016-10-06 | 14.57 |
| 2016-10-05 | 13.64 |
| 2016-10-04 | 13.18 |
| 2016-10-03 | 12.72 |
| 2016-09-30 | 11.32 |
| 2016-09-29 | 13.64 |
| 2016-09-28 | 12.95 |
| 2016-09-27 | 12.72 |
| 2016-09-26 | 11.79 |
| 2016-09-23 | 12.95 |
| 2016-09-22 | 13.64 |
| 2016-09-21 | 12.95 |
| 2016-09-20 | 12.72 |
| 2016-09-19 | 12.48 |
| 2016-09-15 | 11.79 |
| 2016-09-14 | 11.09 |
| 2016-09-13 | 11.32 |
| 2016-09-12 | 11.56 |
| 2016-09-09 | 15.27 |
| 2016-09-08 | 13.88 |
| 2016-09-07 | 13.41 |
| 2016-09-06 | 13.41 |
| 2016-09-05 | 12.72 |
| 2016-09-02 | 10.86 |
| 2016-09-01 | 10.86 |
| 2016-08-31 | 9.70 |
| 2016-08-30 | 9.70 |
| 2016-08-29 | 9.01 |
| 2016-08-26 | 9.47 |
| 2016-08-25 | 8.77 |
| 2016-08-24 | 8.77 |
| 2016-08-23 | 9.70 |
| 2016-08-22 | 9.70 |
| 2016-08-19 | 9.24 |
| 2016-08-18 | 9.93 |
| 2016-08-17 | 8.54 |
| 2016-08-16 | 9.01 |
| 2016-08-15 | 9.47 |
| 2016-08-12 | 8.31 |
| 2016-08-11 | 7.38 |
| 2016-08-10 | 6.92 |
| 2016-08-09 | 6.92 |
| 2016-08-08 | 6.92 |
| 2016-08-05 | 5.53 |
| 2016-08-04 | 3.90 |
| 2016-08-03 | 3.44 |
| 2016-08-01 | 5.53 |
| 2016-07-29 | 4.13 |
| 2016-07-28 | 5.53 |
| 2016-07-27 | 5.06 |
| 2016-07-26 | 5.53 |
| 2016-07-25 | 4.60 |
| 2016-07-22 | 4.37 |
| 2016-07-21 | 4.60 |
| 2016-07-20 | 4.37 |
| 2016-07-19 | 2.97 |
| 2016-07-18 | 3.67 |
| 2016-07-15 | 3.44 |
| 2016-07-14 | 2.74 |
| 2016-07-13 | 1.58 |
| 2016-07-12 | 1.12 |
| 2016-07-11 | -0.74 |
| 2016-07-08 | -1.90 |
| 2016-07-07 | -1.43 |
| 2016-07-06 | -2.36 |
| 2016-07-05 | -1.20 |
| 2016-07-04 | 0.42 |
| 2016-06-30 | -0.97 |
| 2016-06-29 | -2.59 |
| 2016-06-28 | -3.98 |
| 2016-06-27 | -3.98 |
| 2016-06-24 | -3.75 |
| 2016-06-23 | -0.97 |
| 2016-06-22 | -1.20 |
| 2016-06-21 | -2.36 |
| 2016-06-20 | -3.29 |
| 2016-06-17 | -4.45 |
| 2016-06-16 | -5.14 |
| 2016-06-15 | -3.52 |
| 2016-06-14 | -3.52 |
| 2016-06-13 | -3.06 |
| 2016-06-10 | -0.74 |
| 2016-06-08 | 0.42 |
| 2016-06-07 | 0.19 |
| 2016-06-06 | -0.97 |
| 2016-06-03 | -1.43 |
| 2016-06-02 | -1.90 |
| 2016-06-01 | -2.59 |
| 2016-05-31 | -2.13 |
| 2016-05-30 | -3.29 |
| 2016-05-27 | -3.52 |
| 2016-05-26 | -4.21 |
| 2016-05-25 | -4.45 |
| 2016-05-24 | -6.77 |
| 2016-05-23 | -7.23 |
| 2016-05-20 | -6.53 |
| 2016-05-19 | -7.79 |
| 2016-05-18 | -7.42 |
| 2016-05-17 | -5.84 |
| 2016-05-16 | -7.00 |
| 2016-05-13 | -7.79 |
| 2016-05-12 | -7.00 |
| 2016-05-11 | -6.30 |
| 2016-05-10 | -5.14 |
| 2016-05-09 | -5.84 |
| 2016-05-06 | -6.30 |
| 2016-05-05 | -4.68 |
| 2016-05-04 | -3.98 |
| 2016-05-03 | -3.75 |
| 2016-04-29 | -1.90 |
| 2016-04-28 | -0.27 |
| 2016-04-27 | -0.32 |
| 2016-04-26 | -0.09 |
| 2016-04-25 | -0.78 |
| 2016-04-22 | 0.37 |
| 2016-04-21 | 1.06 |
| 2016-04-20 | -1.01 |
| 2016-04-19 | 0.14 |
| 2016-04-18 | -1.24 |
| 2016-04-15 | -0.55 |
| 2016-04-14 | -0.09 |
| 2016-04-13 | -1.01 |
| 2016-04-12 | -4.23 |
| 2016-04-11 | -4.23 |
| 2016-04-08 | -4.92 |
| 2016-04-07 | -5.38 |
| 2016-04-06 | -5.61 |
| 2016-04-05 | -6.07 |
| 2016-04-01 | -4.46 |
| 2016-03-31 | -3.08 |
| 2016-03-30 | -2.62 |
| 2016-03-29 | -5.15 |
| 2016-03-24 | -5.15 |
| 2016-03-23 | -3.77 |
| 2016-03-22 | -3.77 |
| 2016-03-21 | -3.77 |
| 2016-03-18 | -3.54 |
| 2016-03-17 | -4.46 |
| 2016-03-16 | -5.38 |
| 2016-03-15 | -5.15 |
| 2016-03-14 | -4.69 |
| 2016-03-11 | -5.61 |
| 2016-03-10 | -6.53 |
| 2016-03-09 | -6.53 |
| 2016-03-08 | -6.53 |
| 2016-03-07 | -5.84 |
| 2016-03-04 | -6.07 |
| 2016-03-03 | -7.22 |
| 2016-03-02 | -6.99 |
| 2016-03-01 | -9.94 |
| 2016-02-29 | -11.14 |
| 2016-02-26 | -9.85 |
| 2016-02-25 | -12.15 |
| 2016-02-24 | -10.86 |
| 2016-02-23 | -9.66 |
| 2016-02-22 | -9.48 |
| 2016-02-19 | -10.49 |
| 2016-02-18 | -9.94 |
| 2016-02-17 | -12.06 |
| 2016-02-16 | -11.14 |
| 2016-02-15 | -11.97 |
| 2016-02-12 | -14.73 |
| 2016-02-11 | -13.90 |
| 2016-02-05 | -10.31 |
| 2016-02-04 | -10.77 |
| 2016-02-03 | -11.60 |
| 2016-02-02 | -9.66 |
| 2016-02-01 | -9.11 |
| 2016-01-29 | -8.65 |
| 2016-01-28 | -10.68 |
| 2016-01-27 | -11.51 |
| 2016-01-26 | -12.43 |
| 2016-01-25 | -10.03 |
| 2016-01-22 | -11.05 |
| 2016-01-21 | -13.62 |
| 2016-01-20 | -12.24 |
| 2016-01-19 | -8.65 |
| 2016-01-18 | -10.40 |
| 2016-01-15 | -9.30 |
| 2016-01-14 | -7.69 |
| 2016-01-13 | -6.99 |
| 2016-01-12 | -8.38 |
| 2016-01-11 | -7.45 |
| 2016-01-08 | -4.69 |
| 2016-01-07 | -5.38 |
| 2016-01-06 | -2.62 |
| 2016-01-05 | -1.47 |
| 2016-01-04 | -1.24 |
| 2015-12-31 | 1.75 |
| 2015-12-30 | 1.98 |
| 2015-12-29 | 2.21 |
| 2015-12-28 | 1.75 |
| 2015-12-24 | 2.67 |
| 2015-12-23 | 2.21 |
| 2015-12-22 | 1.29 |
| 2015-12-21 | 1.29 |
| 2015-12-18 | 1.29 |
| 2015-12-17 | 1.75 |
| 2015-12-16 | 1.06 |
| 2015-12-15 | -1.01 |
| 2015-12-14 | -0.78 |
| 2015-12-11 | -0.09 |
| 2015-12-10 | 0.83 |
| 2015-12-09 | 1.29 |
| 2015-12-08 | 1.75 |
| 2015-12-07 | 3.60 |
| 2015-12-04 | 3.37 |
| 2015-12-03 | 4.06 |
| 2015-12-02 | 4.52 |
| 2015-12-01 | 4.06 |
| 2015-11-30 | 2.21 |
| 2015-11-27 | 2.67 |
| 2015-11-26 | 4.75 |
| 2015-11-25 | 4.75 |
| 2015-11-24 | 4.98 |
| 2015-11-23 | 5.44 |
| 2015-11-20 | 5.67 |
| 2015-11-19 | 4.52 |
| 2015-11-18 | 3.13 |
| 2015-11-17 | 3.60 |
| 2015-11-16 | 2.21 |
| 2015-11-13 | 4.06 |
| 2015-11-12 | 6.59 |
| 2015-11-11 | 3.83 |
| 2015-11-10 | 4.06 |
| 2015-11-09 | 5.21 |
| 2015-11-06 | 6.13 |
| 2015-11-05 | 6.82 |
| 2015-11-04 | 7.05 |
| 2015-11-03 | 4.98 |
| 2015-11-02 | 3.83 |
| 2015-10-30 | 5.21 |
| 2015-10-29 | 5.67 |
| 2015-10-28 | 6.45 |
| 2015-10-27 | 7.35 |
| 2015-10-26 | 7.12 |
| 2015-10-23 | 7.57 |
| 2015-10-22 | 6.00 |
| 2015-10-20 | 6.45 |
| 2015-10-19 | 6.90 |
| 2015-10-16 | 6.90 |
| 2015-10-15 | 6.23 |
| 2015-10-14 | 3.98 |
| 2015-10-13 | 4.88 |
| 2015-10-12 | 5.55 |
| 2015-10-09 | 3.98 |
| 2015-10-08 | 3.76 |
| 2015-10-07 | 4.43 |
| 2015-10-06 | 1.30 |
| 2015-10-05 | 1.52 |
| 2015-10-02 | -0.05 |
| 2015-09-30 | -3.19 |
| 2015-09-29 | -4.53 |
| 2015-09-25 | -1.39 |
| 2015-09-24 | -1.84 |
| 2015-09-23 | -0.95 |
| 2015-09-22 | 0.85 |
| 2015-09-21 | 0.85 |
| 2015-09-18 | 1.97 |
| 2015-09-17 | 1.07 |
| 2015-09-16 | 1.74 |
| 2015-09-15 | -0.72 |
| 2015-09-14 | 0.17 |
| 2015-09-11 | -0.27 |
| 2015-09-10 | -0.05 |
| 2015-09-09 | 2.42 |
| 2015-09-08 | -1.39 |
| 2015-09-07 | -4.53 |
| 2015-09-04 | -3.63 |
| 2015-09-02 | -3.19 |
| 2015-09-01 | -2.29 |
| 2015-08-31 | 0.17 |
| 2015-08-28 | 0.40 |
| 2015-08-27 | 1.07 |
| 2015-08-26 | -2.74 |
| 2015-08-25 | -0.95 |
| 2015-08-24 | -1.84 |
| 2015-08-21 | 3.54 |
| 2015-08-20 | 5.11 |
| 2015-08-19 | 6.67 |
| 2015-08-18 | 8.02 |
| 2015-08-17 | 9.81 |
| 2015-08-14 | 10.48 |
| 2015-08-13 | 10.48 |
| 2015-08-12 | 9.81 |
| 2015-08-11 | 12.50 |
| 2015-08-10 | 12.28 |
| 2015-08-07 | 12.50 |
| 2015-08-06 | 12.05 |
| 2015-08-05 | 12.50 |
| 2015-08-04 | 12.05 |
| 2015-08-03 | 12.05 |
| 2015-07-31 | 12.95 |
| 2015-07-30 | 12.50 |
| 2015-07-29 | 13.17 |
| 2015-07-28 | 12.72 |
| 2015-07-27 | 11.83 |
| 2015-07-24 | 15.19 |
| 2015-07-23 | 16.53 |
| 2015-07-22 | 16.09 |
| 2015-07-21 | 17.21 |
| 2015-07-20 | 16.53 |
| 2015-07-17 | 16.76 |
| 2015-07-16 | 15.41 |
| 2015-07-15 | 14.97 |
| 2015-07-14 | 15.19 |
| 2015-07-13 | 15.86 |
| 2015-07-10 | 14.29 |
| 2015-07-09 | 12.05 |
| 2015-07-08 | 8.02 |
| 2015-07-07 | 14.52 |
| 2015-07-06 | 15.86 |
| 2015-07-03 | 19.45 |
| 2015-07-02 | 20.57 |
| 2015-06-30 | 20.34 |
| 2015-06-29 | 19.22 |
| 2015-06-26 | 22.14 |
| 2015-06-25 | 24.38 |
| 2015-06-24 | 25.05 |
| 2015-06-23 | 24.60 |
| 2015-06-22 | 23.48 |
| 2015-06-19 | 21.91 |
| 2015-06-18 | 21.46 |
| 2015-06-17 | 21.46 |
| 2015-06-16 | 20.79 |
| 2015-06-15 | 21.91 |
| 2015-06-12 | 24.15 |
| 2015-06-11 | 22.59 |
| 2015-06-10 | 21.24 |
| 2015-06-09 | 22.81 |
| 2015-06-08 | 24.15 |
| 2015-06-05 | 23.71 |
| 2015-06-04 | 25.27 |
| 2015-06-03 | 25.50 |
| 2015-06-02 | 24.83 |
| 2015-06-01 | 25.50 |
| 2015-05-29 | 24.60 |
| 2015-05-28 | 27.74 |
| 2015-05-27 | 27.29 |
| 2015-05-26 | 28.41 |
| 2015-05-22 | 26.84 |
| 2015-05-21 | 24.83 |
| 2015-05-20 | 24.83 |
| 2015-05-19 | 25.27 |
| 2015-05-18 | 24.60 |
| 2015-05-15 | 25.72 |
| 2015-05-14 | 23.48 |
| 2015-05-13 | 23.26 |
| 2015-05-12 | 23.93 |
| 2015-05-11 | 25.27 |
| 2015-05-08 | 24.60 |
| 2015-05-07 | 23.26 |
| 2015-05-06 | 25.05 |
| 2015-05-05 | 25.50 |
| 2015-05-04 | 27.29 |
| 2015-04-30 | 27.07 |
| 2015-04-29 | 28.41 |
| 2015-04-28 | 28.73 |
| 2015-04-27 | 28.73 |
| 2015-04-24 | 26.72 |
| 2015-04-23 | 25.61 |
| 2015-04-22 | 26.28 |
| 2015-04-21 | 26.05 |
| 2015-04-20 | 22.49 |
| 2015-04-17 | 25.16 |
| 2015-04-16 | 25.39 |
| 2015-04-15 | 24.94 |
| 2015-04-14 | 24.72 |
| 2015-04-13 | 26.50 |
| 2015-04-10 | 23.16 |
| 2015-04-09 | 21.60 |
| 2015-04-08 | 18.48 |
| 2015-04-02 | 14.25 |
| 2015-04-01 | 13.36 |
| 2015-03-31 | 12.69 |
| 2015-03-30 | 12.47 |
| 2015-03-27 | 10.69 |
| 2015-03-26 | 10.91 |
| 2015-03-25 | 11.13 |
| 2015-03-24 | 10.24 |
| 2015-03-23 | 10.69 |
| 2015-03-20 | 10.24 |
| 2015-03-19 | 10.46 |
| 2015-03-18 | 9.13 |
| 2015-03-17 | 8.24 |
| 2015-03-16 | 8.24 |
| 2015-03-13 | 7.57 |
| 2015-03-12 | 7.57 |
| 2015-03-11 | 7.12 |
| 2015-03-10 | 8.01 |
| 2015-03-09 | 8.90 |
| 2015-03-06 | 9.13 |
| 2015-03-05 | 8.90 |
| 2015-03-04 | 9.80 |
| 2015-03-03 | 11.13 |
| 2015-03-02 | 11.80 |
| 2015-02-27 | 11.80 |
| 2015-02-26 | 12.25 |
| 2015-02-25 | 11.35 |
| 2015-02-24 | 11.35 |
| 2015-02-23 | 11.80 |
| 2015-02-18 | 11.58 |
| 2015-02-17 | 11.80 |
| 2015-02-16 | 11.35 |
| 2015-02-13 | 11.13 |
| 2015-02-12 | 10.02 |
| 2015-02-11 | 9.35 |
| 2015-02-10 | 10.46 |
| 2015-02-09 | 10.24 |
| 2015-02-06 | 11.13 |
| 2015-02-05 | 11.58 |
| 2015-02-04 | 10.91 |
| 2015-02-03 | 10.24 |
| 2015-02-02 | 10.02 |
| 2015-01-30 | 10.24 |
| 2015-01-29 | 10.69 |
| 2015-01-28 | 11.80 |
| 2015-01-27 | 11.58 |
| 2015-01-26 | 12.02 |
| 2015-01-23 | 11.58 |
| 2015-01-22 | 10.46 |
| 2015-01-21 | 9.57 |
| 2015-01-20 | 7.79 |
| 2015-01-19 | 6.68 |
| 2015-01-16 | 8.46 |
| 2015-01-15 | 9.57 |
| 2015-01-14 | 8.46 |
| 2015-01-13 | 9.13 |
| 2015-01-12 | 8.24 |
| 2015-01-09 | 7.79 |
| 2015-01-08 | 7.35 |
| 2015-01-07 | 6.45 |
| 2015-01-06 | 5.34 |
| 2015-01-05 | 6.68 |
| 2015-01-02 | 7.12 |
| 2014-12-31 | 6.45 |
| 2014-12-30 | 5.34 |
| 2014-12-29 | 6.90 |
| 2014-12-24 | 5.34 |
| 2014-12-23 | 5.12 |
| 2014-12-22 | 5.56 |
| 2014-12-19 | 4.23 |
| 2014-12-18 | 2.67 |
| 2014-12-17 | 1.78 |
| 2014-12-16 | 2.00 |
| 2014-12-15 | 3.78 |
| 2014-12-12 | 4.67 |
| 2014-12-11 | 5.12 |
| 2014-12-10 | 5.79 |
| 2014-12-09 | 5.56 |
| 2014-12-08 | 8.01 |
| 2014-12-05 | 7.79 |
| 2014-12-04 | 7.35 |
| 2014-12-03 | 5.34 |
| 2014-12-02 | 6.23 |
| 2014-12-01 | 4.90 |
| 2014-11-28 | 7.79 |
| 2014-11-27 | 8.01 |
| 2014-11-26 | 8.68 |
| 2014-11-25 | 7.35 |
| 2014-11-24 | 7.57 |
| 2014-11-21 | 5.56 |
| 2014-11-20 | 4.67 |
| 2014-11-19 | 5.12 |
| 2014-11-18 | 5.79 |
| 2014-11-17 | 6.90 |
| 2014-11-14 | 8.24 |
| 2014-11-13 | 8.01 |
| 2014-11-12 | 7.57 |
| 2014-11-11 | 6.90 |
| 2014-11-10 | 6.90 |
| 2014-11-07 | 5.79 |
| 2014-11-06 | 6.45 |
| 2014-11-05 | 6.68 |
| 2014-11-04 | 7.35 |
| 2014-11-03 | 7.35 |
| 2014-10-31 | 7.79 |
| 2014-10-30 | 6.45 |
| 2014-10-29 | 7.17 |
| 2014-10-28 | 5.87 |
| 2014-10-27 | 4.14 |
| 2014-10-24 | 4.79 |
| 2014-10-23 | 5.00 |
| 2014-10-22 | 5.22 |
| 2014-10-21 | 3.92 |
| 2014-10-20 | 3.70 |
| 2014-10-17 | 3.70 |
| 2014-10-16 | 2.84 |
| 2014-10-15 | 4.14 |
| 2014-10-14 | 3.70 |
| 2014-10-13 | 4.14 |
| 2014-10-10 | 3.70 |
| 2014-10-09 | 5.65 |
| 2014-10-08 | 4.57 |
| 2014-10-07 | 5.22 |
| 2014-10-06 | 4.79 |
| 2014-10-03 | 3.70 |
| 2014-09-30 | 3.05 |
| 2014-09-29 | 4.35 |
| 2014-09-26 | 6.30 |
| 2014-09-25 | 6.73 |
| 2014-09-24 | 7.38 |
| 2014-09-23 | 7.17 |
| 2014-09-22 | 7.38 |
| 2014-09-19 | 9.12 |
| 2014-09-18 | 8.47 |
| 2014-09-17 | 9.55 |
| 2014-09-16 | 8.47 |
| 2014-09-15 | 9.33 |
| 2014-09-12 | 10.20 |
| 2014-09-11 | 10.63 |
| 2014-09-10 | 10.63 |
| 2014-09-08 | 12.58 |
| 2014-09-05 | 12.80 |
| 2014-09-04 | 13.01 |
| 2014-09-03 | 13.23 |
| 2014-09-02 | 10.63 |
| 2014-09-01 | 10.42 |
| 2014-08-29 | 10.63 |
| 2014-08-28 | 10.63 |
| 2014-08-27 | 11.28 |
| 2014-08-26 | 12.15 |
| 2014-08-25 | 12.36 |
| 2014-08-22 | 11.93 |
| 2014-08-21 | 11.71 |
| 2014-08-20 | 12.15 |
| 2014-08-19 | 11.93 |
| 2014-08-18 | 11.28 |
| 2014-08-15 | 11.28 |
| 2014-08-14 | 10.63 |
| 2014-08-13 | 11.06 |
| 2014-08-12 | 9.98 |
| 2014-08-11 | 9.98 |
| 2014-08-08 | 8.47 |
| 2014-08-07 | 8.90 |
| 2014-08-06 | 9.55 |
| 2014-08-05 | 9.55 |
| 2014-08-04 | 9.77 |
| 2014-08-01 | 9.33 |
| 2014-07-31 | 10.63 |
| 2014-07-30 | 10.42 |
| 2014-07-29 | 9.77 |
| 2014-07-28 | 8.68 |
| 2014-07-25 | 8.03 |
| 2014-07-24 | 7.38 |
| 2014-07-23 | 6.95 |
| 2014-07-22 | 6.30 |
| 2014-07-21 | 4.14 |
| 2014-07-18 | 4.57 |
| 2014-07-17 | 5.00 |
| 2014-07-16 | 5.00 |
| 2014-07-15 | 4.57 |
| 2014-07-14 | 4.35 |
| 2014-07-11 | 3.70 |
| 2014-07-10 | 3.49 |
| 2014-07-09 | 3.27 |
| 2014-07-08 | 4.79 |
| 2014-07-07 | 5.00 |
| 2014-07-04 | 5.00 |
| 2014-07-03 | 4.79 |
| 2014-07-02 | 5.00 |
| 2014-06-30 | 2.84 |
| 2014-06-27 | 2.84 |
| 2014-06-26 | 3.05 |
| 2014-06-25 | 1.54 |
| 2014-06-24 | 1.54 |
| 2014-06-23 | 1.11 |
| 2014-06-20 | 3.05 |
| 2014-06-19 | 2.84 |
| 2014-06-18 | 2.84 |
| 2014-06-17 | 2.84 |
| 2014-06-16 | 3.27 |
| 2014-06-13 | 3.27 |
| 2014-06-12 | 2.62 |
| 2014-06-11 | 2.62 |
| 2014-06-10 | 2.62 |
| 2014-06-09 | 1.76 |
| 2014-06-06 | 1.32 |
| 2014-06-05 | 1.97 |
| 2014-06-04 | 1.97 |
| 2014-06-03 | 2.40 |
| 2014-05-30 | 1.76 |
| 2014-05-29 | 1.32 |
| 2014-05-28 | 1.76 |
| 2014-05-27 | 0.89 |
| 2014-05-26 | 0.89 |
| 2014-05-23 | 0.89 |
| 2014-05-22 | 0.67 |
| 2014-05-21 | 0.24 |
| 2014-05-20 | -0.19 |
| 2014-05-19 | -0.84 |
| 2014-05-16 | -0.84 |
| 2014-05-15 | -0.63 |
| 2014-05-14 | -1.06 |
| 2014-05-13 | -2.14 |
| 2014-05-12 | -2.36 |
| 2014-05-09 | -4.31 |
| 2014-05-08 | -4.52 |
| 2014-05-07 | -4.96 |
| 2014-05-05 | -4.09 |
| 2014-05-02 | -2.79 |
| 2014-04-30 | -3.66 |
| 2014-04-29 | -1.93 |
| 2014-04-28 | -3.44 |
| 2014-04-25 | -3.44 |
| 2014-04-24 | -1.72 |
| 2014-04-23 | -1.94 |
| 2014-04-22 | -0.86 |
| 2014-04-17 | -0.86 |
| 2014-04-16 | -1.08 |
| 2014-04-15 | -1.51 |
| 2014-04-14 | 0.22 |
| 2014-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy