Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2025-09-22 | -66.19 |
| 2025-09-19 | -63.74 |
| 2025-09-18 | -65.70 |
| 2025-09-17 | -64.23 |
| 2025-09-16 | -66.68 |
| 2025-09-15 | -67.66 |
| 2025-09-12 | -68.15 |
| 2025-09-11 | -68.15 |
| 2025-09-10 | -68.15 |
| 2025-09-09 | -66.68 |
| 2025-09-08 | -67.17 |
| 2025-09-05 | -66.19 |
| 2025-09-04 | -68.15 |
| 2025-09-03 | -66.68 |
| 2025-09-02 | -66.68 |
| 2025-09-01 | -66.68 |
| 2025-08-29 | -66.19 |
| 2025-08-28 | -64.23 |
| 2025-08-27 | -65.21 |
| 2025-08-26 | -61.28 |
| 2025-08-25 | -60.79 |
| 2025-08-22 | -68.15 |
| 2025-08-21 | -75.50 |
| 2025-08-20 | -76.77 |
| 2025-08-19 | -79.42 |
| 2025-08-18 | -79.12 |
| 2025-08-15 | -76.87 |
| 2025-08-14 | -78.05 |
| 2025-08-13 | -75.69 |
| 2025-08-12 | -74.03 |
| 2025-08-11 | -70.60 |
| 2025-08-08 | -69.13 |
| 2025-08-07 | -66.19 |
| 2025-08-06 | -66.68 |
| 2025-08-05 | -64.72 |
| 2025-08-04 | -64.72 |
| 2025-08-01 | -63.25 |
| 2025-07-31 | -64.72 |
| 2025-07-30 | -62.27 |
| 2025-07-29 | -61.77 |
| 2025-07-28 | -57.85 |
| 2025-07-25 | -53.44 |
| 2025-07-24 | -52.46 |
| 2025-07-23 | -57.85 |
| 2025-07-22 | -55.40 |
| 2025-07-21 | -57.36 |
| 2025-07-18 | -55.89 |
| 2025-07-17 | -60.79 |
| 2025-07-16 | -61.28 |
| 2025-07-15 | -62.76 |
| 2025-07-14 | -62.76 |
| 2025-07-11 | -62.76 |
| 2025-07-10 | -61.77 |
| 2025-07-09 | -62.27 |
| 2025-07-08 | -64.23 |
| 2025-07-07 | -64.23 |
| 2025-07-04 | -65.21 |
| 2025-07-03 | -65.70 |
| 2025-07-02 | -64.23 |
| 2025-06-30 | -62.27 |
| 2025-06-27 | -62.76 |
| 2025-06-26 | -61.28 |
| 2025-06-25 | -60.30 |
| 2025-06-24 | -58.83 |
| 2025-06-23 | -58.83 |
| 2025-06-20 | -51.48 |
| 2025-06-19 | -57.36 |
| 2025-06-18 | -57.85 |
| 2025-06-17 | -54.91 |
| 2025-06-16 | -52.46 |
| 2025-06-13 | -50.01 |
| 2025-06-12 | -51.48 |
| 2025-06-11 | -57.85 |
| 2025-06-10 | -58.34 |
| 2025-06-09 | -58.83 |
| 2025-06-06 | -59.81 |
| 2025-06-05 | -62.76 |
| 2025-06-04 | -61.28 |
| 2025-06-03 | -58.34 |
| 2025-06-02 | -62.27 |
| 2025-05-30 | -59.32 |
| 2025-05-29 | -54.91 |
| 2025-05-28 | -57.85 |
| 2025-05-27 | -60.79 |
| 2025-05-26 | -60.79 |
| 2025-05-23 | -61.28 |
| 2025-05-22 | -61.28 |
| 2025-05-21 | -60.79 |
| 2025-05-20 | -61.77 |
| 2025-05-19 | -62.27 |
| 2025-05-16 | -61.28 |
| 2025-05-15 | -63.25 |
| 2025-05-14 | -64.23 |
| 2025-05-13 | -64.72 |
| 2025-05-12 | -64.23 |
| 2025-05-09 | -64.23 |
| 2025-05-08 | -63.74 |
| 2025-05-07 | -64.23 |
| 2025-05-06 | -64.23 |
| 2025-05-02 | -63.74 |
| 2025-04-30 | -63.74 |
| 2025-04-29 | -63.25 |
| 2025-04-28 | -63.74 |
| 2025-04-25 | -64.23 |
| 2025-04-24 | -64.72 |
| 2025-04-23 | -64.72 |
| 2025-04-22 | -64.23 |
| 2025-04-17 | -61.28 |
| 2025-04-16 | -60.79 |
| 2025-04-15 | -63.25 |
| 2025-04-14 | -61.28 |
| 2025-04-11 | -60.79 |
| 2025-04-10 | -56.38 |
| 2025-04-09 | -56.87 |
| 2025-04-08 | -59.81 |
| 2025-04-07 | -59.81 |
| 2025-04-03 | -59.81 |
| 2025-04-02 | -57.85 |
| 2025-04-01 | -56.38 |
| 2025-03-31 | -56.38 |
| 2025-03-28 | -53.93 |
| 2025-03-27 | -52.46 |
| 2025-03-26 | -52.46 |
| 2025-03-25 | -49.03 |
| 2025-03-24 | -48.05 |
| 2025-03-21 | -49.03 |
| 2025-03-20 | -50.01 |
| 2025-03-19 | -50.99 |
| 2025-03-18 | -48.05 |
| 2025-03-17 | -49.03 |
| 2025-03-14 | -50.01 |
| 2025-03-13 | -50.99 |
| 2025-03-12 | -50.99 |
| 2025-03-11 | -50.99 |
| 2025-03-10 | -50.01 |
| 2025-03-07 | -50.99 |
| 2025-03-06 | -50.99 |
| 2025-03-05 | -51.97 |
| 2025-03-04 | -48.05 |
| 2025-03-03 | -48.05 |
| 2025-02-28 | -44.13 |
| 2025-02-27 | -50.99 |
| 2025-02-26 | -50.99 |
| 2025-02-25 | -51.48 |
| 2025-02-24 | -51.48 |
| 2025-02-21 | -50.99 |
| 2025-02-20 | -50.99 |
| 2025-02-19 | -50.99 |
| 2025-02-18 | -51.48 |
| 2025-02-17 | -49.03 |
| 2025-02-14 | -50.01 |
| 2025-02-13 | -49.03 |
| 2025-02-12 | -50.99 |
| 2025-02-11 | -51.97 |
| 2025-02-10 | -55.89 |
| 2025-02-07 | -54.91 |
| 2025-02-06 | -55.40 |
| 2025-02-05 | -54.91 |
| 2025-02-04 | -54.91 |
| 2025-02-03 | -55.40 |
| 2025-01-28 | -55.40 |
| 2025-01-27 | -55.40 |
| 2025-01-24 | -55.40 |
| 2025-01-23 | -54.91 |
| 2025-01-22 | -55.89 |
| 2025-01-21 | -58.34 |
| 2025-01-20 | -57.85 |
| 2025-01-17 | -57.85 |
| 2025-01-16 | -54.42 |
| 2025-01-15 | -55.89 |
| 2025-01-14 | -54.42 |
| 2025-01-13 | -56.38 |
| 2025-01-10 | -59.81 |
| 2025-01-09 | -57.36 |
| 2025-01-08 | -57.85 |
| 2025-01-07 | -57.85 |
| 2025-01-06 | -56.87 |
| 2025-01-03 | -54.42 |
| 2025-01-02 | -54.91 |
| 2024-12-31 | -54.42 |
| 2024-12-30 | -53.93 |
| 2024-12-27 | -52.46 |
| 2024-12-24 | -53.93 |
| 2024-12-23 | -53.93 |
| 2024-12-20 | -53.93 |
| 2024-12-19 | -54.91 |
| 2024-12-18 | -54.91 |
| 2024-12-17 | -54.91 |
| 2024-12-16 | -54.91 |
| 2024-12-13 | -54.91 |
| 2024-12-12 | -54.91 |
| 2024-12-11 | -51.97 |
| 2024-12-10 | -55.89 |
| 2024-12-09 | -52.95 |
| 2024-12-06 | -51.97 |
| 2024-12-05 | -52.95 |
| 2024-12-04 | -51.97 |
| 2024-12-03 | -51.97 |
| 2024-12-02 | -51.97 |
| 2024-11-29 | -51.97 |
| 2024-11-28 | -52.95 |
| 2024-11-27 | -51.48 |
| 2024-11-26 | -52.95 |
| 2024-11-25 | -50.99 |
| 2024-11-22 | -50.99 |
| 2024-11-21 | -50.01 |
| 2024-11-20 | -50.01 |
| 2024-11-19 | -50.01 |
| 2024-11-18 | -50.99 |
| 2024-11-15 | -50.01 |
| 2024-11-14 | -50.01 |
| 2024-11-13 | -50.01 |
| 2024-11-12 | -48.05 |
| 2024-11-11 | -49.03 |
| 2024-11-08 | -50.01 |
| 2024-11-07 | -49.03 |
| 2024-11-06 | -48.05 |
| 2024-11-05 | -47.07 |
| 2024-11-04 | -46.09 |
| 2024-11-01 | -43.15 |
| 2024-10-31 | -42.17 |
| 2024-10-30 | -41.19 |
| 2024-10-29 | -41.19 |
| 2024-10-28 | -41.19 |
| 2024-10-25 | -41.19 |
| 2024-10-24 | -43.15 |
| 2024-10-23 | -44.13 |
| 2024-10-22 | -41.19 |
| 2024-10-21 | -41.19 |
| 2024-10-18 | -39.23 |
| 2024-10-17 | -41.19 |
| 2024-10-16 | -41.19 |
| 2024-10-15 | -41.19 |
| 2024-10-14 | -41.19 |
| 2024-10-10 | -39.23 |
| 2024-10-09 | -42.17 |
| 2024-10-08 | -40.21 |
| 2024-10-07 | -39.23 |
| 2024-10-04 | -41.19 |
| 2024-10-03 | -42.17 |
| 2024-10-02 | -40.21 |
| 2024-09-30 | -44.13 |
| 2024-09-27 | -44.13 |
| 2024-09-26 | -44.13 |
| 2024-09-25 | -47.07 |
| 2024-09-24 | -47.07 |
| 2024-09-23 | -50.01 |
| 2024-09-20 | -50.01 |
| 2024-09-19 | -50.01 |
| 2024-09-17 | -50.01 |
| 2024-09-16 | -47.07 |
| 2024-09-13 | -47.07 |
| 2024-09-12 | -48.05 |
| 2024-09-11 | -50.01 |
| 2024-09-10 | -48.05 |
| 2024-09-09 | -47.07 |
| 2024-09-05 | -47.07 |
| 2024-09-04 | -47.07 |
| 2024-09-03 | -47.07 |
| 2024-09-02 | -48.05 |
| 2024-08-30 | -47.07 |
| 2024-08-29 | -46.09 |
| 2024-08-28 | -45.11 |
| 2024-08-27 | -46.09 |
| 2024-08-26 | -47.07 |
| 2024-08-23 | -46.09 |
| 2024-08-22 | -46.09 |
| 2024-08-21 | -46.09 |
| 2024-08-20 | -47.07 |
| 2024-08-19 | -47.07 |
| 2024-08-16 | -47.07 |
| 2024-08-15 | -46.09 |
| 2024-08-14 | -46.09 |
| 2024-08-13 | -46.09 |
| 2024-08-12 | -45.11 |
| 2024-08-09 | -46.09 |
| 2024-08-08 | -45.11 |
| 2024-08-07 | -45.11 |
| 2024-08-06 | -46.09 |
| 2024-08-05 | -46.09 |
| 2024-08-02 | -44.13 |
| 2024-08-01 | -44.13 |
| 2024-07-31 | -43.15 |
| 2024-07-30 | -44.13 |
| 2024-07-29 | -42.17 |
| 2024-07-26 | -43.15 |
| 2024-07-25 | -43.15 |
| 2024-07-24 | -43.15 |
| 2024-07-23 | -44.13 |
| 2024-07-22 | -44.13 |
| 2024-07-19 | -43.15 |
| 2024-07-18 | -44.13 |
| 2024-07-17 | -43.15 |
| 2024-07-16 | -44.13 |
| 2024-07-15 | -45.11 |
| 2024-07-12 | -43.15 |
| 2024-07-11 | -45.11 |
| 2024-07-10 | -44.13 |
| 2024-07-09 | -48.05 |
| 2024-07-08 | -48.05 |
| 2024-07-05 | -48.05 |
| 2024-07-04 | -41.19 |
| 2024-07-03 | -44.13 |
| 2024-07-02 | -41.19 |
| 2024-06-28 | -44.13 |
| 2024-06-27 | -43.15 |
| 2024-06-26 | -41.19 |
| 2024-06-25 | -43.15 |
| 2024-06-24 | -40.21 |
| 2024-06-21 | -46.09 |
| 2024-06-20 | -50.99 |
| 2024-06-19 | -50.01 |
| 2024-06-18 | -50.01 |
| 2024-06-17 | -51.48 |
| 2024-06-14 | -50.01 |
| 2024-06-13 | -50.99 |
| 2024-06-12 | -50.01 |
| 2024-06-11 | -50.01 |
| 2024-06-07 | -50.01 |
| 2024-06-06 | -50.01 |
| 2024-06-05 | -49.03 |
| 2024-06-04 | -49.03 |
| 2024-06-03 | -49.03 |
| 2024-05-31 | -48.05 |
| 2024-05-30 | -48.05 |
| 2024-05-29 | -47.07 |
| 2024-05-28 | -46.09 |
| 2024-05-27 | -43.15 |
| 2024-05-24 | -48.05 |
| 2024-05-23 | -46.09 |
| 2024-05-22 | -43.15 |
| 2024-05-21 | -45.11 |
| 2024-05-20 | -43.15 |
| 2024-05-17 | -41.19 |
| 2024-05-16 | -42.17 |
| 2024-05-14 | -43.15 |
| 2024-05-13 | -41.19 |
| 2024-05-10 | -40.21 |
| 2024-05-09 | -41.19 |
| 2024-05-08 | -41.19 |
| 2024-05-07 | -41.19 |
| 2024-05-06 | -43.15 |
| 2024-05-03 | -40.21 |
| 2024-05-02 | -43.15 |
| 2024-04-30 | -44.13 |
| 2024-04-29 | -44.13 |
| 2024-04-26 | -45.11 |
| 2024-04-25 | -46.09 |
| 2024-04-24 | -42.17 |
| 2024-04-23 | -44.13 |
| 2024-04-22 | -47.07 |
| 2024-04-19 | -47.07 |
| 2024-04-18 | -48.05 |
| 2024-04-17 | -45.11 |
| 2024-04-16 | -45.11 |
| 2024-04-15 | -45.11 |
| 2024-04-12 | -38.25 |
| 2024-04-11 | -33.35 |
| 2024-04-10 | -41.19 |
| 2024-04-09 | -46.09 |
| 2024-04-08 | -45.11 |
| 2024-04-05 | -48.05 |
| 2024-04-03 | -45.11 |
| 2024-04-02 | -44.13 |
| 2024-03-28 | -43.15 |
| 2024-03-27 | -45.11 |
| 2024-03-26 | -42.17 |
| 2024-03-25 | -44.13 |
| 2024-03-22 | -44.13 |
| 2024-03-21 | -48.05 |
| 2024-03-20 | -43.15 |
| 2024-03-19 | -46.09 |
| 2024-03-18 | -46.09 |
| 2024-03-15 | -45.11 |
| 2024-03-14 | -43.15 |
| 2024-03-13 | -45.11 |
| 2024-03-12 | -46.09 |
| 2024-03-11 | -44.13 |
| 2024-03-08 | -45.11 |
| 2024-03-07 | -48.05 |
| 2024-03-06 | -46.09 |
| 2024-03-05 | -45.11 |
| 2024-03-04 | -43.15 |
| 2024-03-01 | -43.15 |
| 2024-02-29 | -43.15 |
| 2024-02-28 | -43.15 |
| 2024-02-27 | -37.27 |
| 2024-02-26 | -37.27 |
| 2024-02-23 | -40.21 |
| 2024-02-22 | -43.15 |
| 2024-02-21 | -44.13 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -43.15 |
| 2024-02-16 | -39.23 |
| 2024-02-15 | -42.17 |
| 2024-02-14 | -42.17 |
| 2024-02-09 | -42.17 |
| 2024-02-08 | -42.17 |
| 2024-02-07 | -41.19 |
| 2024-02-06 | -39.23 |
| 2024-02-05 | -40.21 |
| 2024-02-02 | -37.27 |
| 2024-02-01 | -37.27 |
| 2024-01-31 | -39.23 |
| 2024-01-30 | -39.23 |
| 2024-01-29 | -41.19 |
| 2024-01-26 | -41.19 |
| 2024-01-25 | -39.23 |
| 2024-01-24 | -36.29 |
| 2024-01-23 | -38.25 |
| 2024-01-22 | -44.13 |
| 2024-01-19 | -40.21 |
| 2024-01-18 | -39.23 |
| 2024-01-17 | -39.23 |
| 2024-01-16 | -39.23 |
| 2024-01-15 | -35.31 |
| 2024-01-12 | -35.31 |
| 2024-01-11 | -33.35 |
| 2024-01-10 | -32.37 |
| 2024-01-09 | -35.31 |
| 2024-01-08 | -33.35 |
| 2024-01-05 | -33.35 |
| 2024-01-04 | -35.31 |
| 2024-01-03 | -35.31 |
| 2024-01-02 | -35.31 |
| 2023-12-29 | -34.33 |
| 2023-12-28 | -35.31 |
| 2023-12-27 | -38.25 |
| 2023-12-22 | -36.29 |
| 2023-12-21 | -36.29 |
| 2023-12-20 | -36.29 |
| 2023-12-19 | -36.29 |
| 2023-12-18 | -36.29 |
| 2023-12-15 | -36.29 |
| 2023-12-14 | -36.29 |
| 2023-12-13 | -33.35 |
| 2023-12-12 | -33.35 |
| 2023-12-11 | -37.27 |
| 2023-12-08 | -35.31 |
| 2023-12-07 | -35.31 |
| 2023-12-06 | -34.33 |
| 2023-12-05 | -33.35 |
| 2023-12-04 | -25.51 |
| 2023-12-01 | -25.51 |
| 2023-11-30 | -25.51 |
| 2023-11-29 | -26.49 |
| 2023-11-28 | -26.49 |
| 2023-11-27 | -23.55 |
| 2023-11-24 | -25.51 |
| 2023-11-23 | -33.35 |
| 2023-11-22 | -33.35 |
| 2023-11-21 | -34.33 |
| 2023-11-20 | -33.35 |
| 2023-11-17 | -33.35 |
| 2023-11-16 | -33.35 |
| 2023-11-15 | -29.43 |
| 2023-11-14 | -34.33 |
| 2023-11-13 | -30.41 |
| 2023-11-10 | -34.33 |
| 2023-11-09 | -31.39 |
| 2023-11-08 | -28.45 |
| 2023-11-07 | -28.45 |
| 2023-11-06 | -28.45 |
| 2023-11-03 | -32.37 |
| 2023-11-02 | -34.33 |
| 2023-11-01 | -29.43 |
| 2023-10-31 | -29.43 |
| 2023-10-30 | -27.47 |
| 2023-10-27 | -27.47 |
| 2023-10-26 | -31.39 |
| 2023-10-25 | -31.39 |
| 2023-10-24 | -32.37 |
| 2023-10-20 | -31.39 |
| 2023-10-19 | -33.35 |
| 2023-10-18 | -30.41 |
| 2023-10-17 | -29.43 |
| 2023-10-16 | -26.49 |
| 2023-10-13 | -26.49 |
| 2023-10-12 | -26.49 |
| 2023-10-11 | -24.53 |
| 2023-10-10 | -26.49 |
| 2023-10-09 | -25.51 |
| 2023-10-06 | -25.51 |
| 2023-10-05 | -22.57 |
| 2023-10-04 | -23.55 |
| 2023-10-03 | -17.67 |
| 2023-09-29 | -15.71 |
| 2023-09-28 | -14.73 |
| 2023-09-27 | -4.93 |
| 2023-09-26 | -2.97 |
| 2023-09-25 | -14.73 |
| 2023-09-22 | -15.71 |
| 2023-09-21 | -17.67 |
| 2023-09-20 | -19.63 |
| 2023-09-19 | -19.63 |
| 2023-09-18 | -18.65 |
| 2023-09-15 | -22.57 |
| 2023-09-14 | -20.61 |
| 2023-09-13 | -20.61 |
| 2023-09-12 | -20.61 |
| 2023-09-11 | -16.69 |
| 2023-09-07 | -18.65 |
| 2023-09-06 | -15.71 |
| 2023-09-05 | -13.75 |
| 2023-09-04 | -18.65 |
| 2023-08-31 | -19.63 |
| 2023-08-30 | -20.61 |
| 2023-08-29 | -19.63 |
| 2023-08-28 | -18.65 |
| 2023-08-25 | -14.73 |
| 2023-08-24 | -16.69 |
| 2023-08-23 | -16.69 |
| 2023-08-22 | -12.77 |
| 2023-08-21 | -5.91 |
| 2023-08-18 | -5.91 |
| 2023-08-17 | -4.93 |
| 2023-08-16 | -4.93 |
| 2023-08-15 | -4.93 |
| 2023-08-14 | -3.95 |
| 2023-08-11 | -1.99 |
| 2023-08-10 | -1.99 |
| 2023-08-09 | -1.99 |
| 2023-08-08 | -1.99 |
| 2023-08-07 | -0.03 |
| 2023-08-04 | -0.03 |
| 2023-08-03 | -3.95 |
| 2023-08-02 | -0.03 |
| 2023-08-01 | 1.93 |
| 2023-07-31 | 1.93 |
| 2023-07-28 | 1.93 |
| 2023-07-27 | -1.01 |
| 2023-07-26 | -1.99 |
| 2023-07-25 | -2.97 |
| 2023-07-24 | -2.97 |
| 2023-07-21 | -1.01 |
| 2023-07-20 | 3.89 |
| 2023-07-19 | 5.85 |
| 2023-07-18 | 9.77 |
| 2023-07-14 | 9.77 |
| 2023-07-13 | 9.77 |
| 2023-07-12 | 7.81 |
| 2023-07-11 | 10.75 |
| 2023-07-10 | 13.69 |
| 2023-07-07 | 10.75 |
| 2023-07-06 | 12.71 |
| 2023-07-05 | 12.71 |
| 2023-07-04 | 11.73 |
| 2023-07-03 | 12.71 |
| 2023-06-30 | 12.71 |
| 2023-06-29 | 12.71 |
| 2023-06-28 | 11.73 |
| 2023-06-27 | 13.69 |
| 2023-06-26 | 11.73 |
| 2023-06-23 | 9.77 |
| 2023-06-21 | 13.69 |
| 2023-06-20 | 13.69 |
| 2023-06-19 | 12.71 |
| 2023-06-16 | 14.68 |
| 2023-06-15 | 12.71 |
| 2023-06-14 | 7.81 |
| 2023-06-13 | 6.83 |
| 2023-06-12 | 7.81 |
| 2023-06-09 | 14.68 |
| 2023-06-08 | 15.66 |
| 2023-06-07 | 15.66 |
| 2023-06-06 | 13.69 |
| 2023-06-05 | 18.60 |
| 2023-06-02 | 19.58 |
| 2023-06-01 | 15.66 |
| 2023-05-31 | 13.69 |
| 2023-05-30 | 16.64 |
| 2023-05-29 | 14.68 |
| 2023-05-25 | 14.68 |
| 2023-05-24 | 15.66 |
| 2023-05-23 | 17.62 |
| 2023-05-22 | 18.60 |
| 2023-05-19 | 16.64 |
| 2023-05-18 | 20.56 |
| 2023-05-17 | 14.68 |
| 2023-05-16 | 14.68 |
| 2023-05-15 | 10.75 |
| 2023-05-12 | 11.73 |
| 2023-05-11 | 12.71 |
| 2023-05-10 | 6.83 |
| 2023-05-09 | 1.93 |
| 2023-05-08 | 1.93 |
| 2023-05-05 | -1.99 |
| 2023-05-04 | -0.03 |
| 2023-05-03 | -1.99 |
| 2023-05-02 | -2.97 |
| 2023-04-28 | -2.97 |
| 2023-04-27 | -3.95 |
| 2023-04-26 | 0.95 |
| 2023-04-25 | 0.95 |
| 2023-04-24 | 0.95 |
| 2023-04-21 | -0.03 |
| 2023-04-20 | 3.89 |
| 2023-04-19 | 5.85 |
| 2023-04-18 | 3.89 |
| 2023-04-17 | 4.87 |
| 2023-04-14 | 4.87 |
| 2023-04-13 | 11.73 |
| 2023-04-12 | 7.81 |
| 2023-04-11 | 7.81 |
| 2023-04-06 | 6.83 |
| 2023-04-04 | 10.75 |
| 2023-04-03 | 10.75 |
| 2023-03-31 | 7.81 |
| 2023-03-30 | 5.85 |
| 2023-03-29 | 4.87 |
| 2023-03-28 | 5.85 |
| 2023-03-27 | 8.79 |
| 2023-03-24 | 8.79 |
| 2023-03-23 | 15.66 |
| 2023-03-22 | 12.71 |
| 2023-03-21 | 12.71 |
| 2023-03-20 | 10.75 |
| 2023-03-17 | 8.79 |
| 2023-03-16 | 2.91 |
| 2023-03-15 | 4.87 |
| 2023-03-14 | 3.89 |
| 2023-03-13 | 6.83 |
| 2023-03-10 | 3.89 |
| 2023-03-09 | 9.77 |
| 2023-03-08 | 7.81 |
| 2023-03-07 | 11.73 |
| 2023-03-06 | 12.71 |
| 2023-03-03 | 15.66 |
| 2023-03-02 | 16.64 |
| 2023-03-01 | 17.62 |
| 2023-02-28 | 12.71 |
| 2023-02-27 | 10.75 |
| 2023-02-24 | 9.77 |
| 2023-02-23 | 14.68 |
| 2023-02-22 | 16.64 |
| 2023-02-21 | 25.46 |
| 2023-02-20 | 20.56 |
| 2023-02-17 | 6.83 |
| 2023-02-16 | 9.77 |
| 2023-02-15 | -1.01 |
| 2023-02-14 | 3.89 |
| 2023-02-13 | 7.81 |
| 2023-02-10 | 12.71 |
| 2023-02-09 | 13.69 |
| 2023-02-08 | 16.64 |
| 2023-02-07 | 15.66 |
| 2023-02-06 | 11.73 |
| 2023-02-03 | 12.71 |
| 2023-02-02 | 18.60 |
| 2023-02-01 | 21.54 |
| 2023-01-31 | 18.60 |
| 2023-01-30 | 26.44 |
| 2023-01-27 | 45.06 |
| 2023-01-26 | 55.84 |
| 2023-01-20 | 41.14 |
| 2023-01-19 | 34.28 |
| 2023-01-18 | 27.42 |
| 2023-01-17 | 26.44 |
| 2023-01-16 | 24.48 |
| 2023-01-13 | 16.64 |
| 2023-01-12 | 9.77 |
| 2023-01-11 | 7.81 |
| 2023-01-10 | 8.79 |
| 2023-01-09 | 12.71 |
| 2023-01-06 | 10.75 |
| 2023-01-05 | 7.81 |
| 2023-01-04 | 8.79 |
| 2023-01-03 | 10.75 |
| 2022-12-30 | 7.81 |
| 2022-12-29 | 4.87 |
| 2022-12-28 | 11.73 |
| 2022-12-23 | -1.01 |
| 2022-12-22 | -3.95 |
| 2022-12-21 | -10.81 |
| 2022-12-20 | -11.79 |
| 2022-12-19 | -6.89 |
| 2022-12-16 | -2.97 |
| 2022-12-15 | -3.95 |
| 2022-12-14 | -0.03 |
| 2022-12-13 | -6.89 |
| 2022-12-12 | -5.91 |
| 2022-12-09 | -4.93 |
| 2022-12-08 | -11.79 |
| 2022-12-07 | -11.79 |
| 2022-12-06 | -14.73 |
| 2022-12-05 | -11.79 |
| 2022-12-02 | -13.75 |
| 2022-12-01 | -12.77 |
| 2022-11-30 | -11.79 |
| 2022-11-29 | -11.79 |
| 2022-11-28 | -15.71 |
| 2022-11-25 | -15.71 |
| 2022-11-24 | -13.75 |
| 2022-11-23 | -13.75 |
| 2022-11-22 | -13.75 |
| 2022-11-21 | -11.79 |
| 2022-11-18 | -11.79 |
| 2022-11-17 | -8.85 |
| 2022-11-16 | -7.87 |
| 2022-11-15 | -6.89 |
| 2022-11-14 | -7.87 |
| 2022-11-11 | -8.85 |
| 2022-11-10 | -9.83 |
| 2022-11-09 | -11.79 |
| 2022-11-08 | -9.83 |
| 2022-11-07 | -7.87 |
| 2022-11-04 | -9.83 |
| 2022-11-03 | -11.79 |
| 2022-11-02 | -9.83 |
| 2022-11-01 | -11.79 |
| 2022-10-31 | -11.79 |
| 2022-10-28 | -10.81 |
| 2022-10-27 | -9.83 |
| 2022-10-26 | -7.87 |
| 2022-10-25 | -7.87 |
| 2022-10-24 | -9.83 |
| 2022-10-21 | -3.95 |
| 2022-10-20 | -2.97 |
| 2022-10-19 | -1.99 |
| 2022-10-18 | -1.99 |
| 2022-10-17 | -1.99 |
| 2022-10-14 | -2.97 |
| 2022-10-13 | -4.93 |
| 2022-10-12 | -1.01 |
| 2022-10-11 | -0.03 |
| 2022-10-10 | 2.91 |
| 2022-10-07 | 2.91 |
| 2022-10-06 | 1.93 |
| 2022-10-05 | 2.91 |
| 2022-10-03 | 2.91 |
| 2022-09-30 | 1.93 |
| 2022-09-29 | 1.93 |
| 2022-09-28 | 2.91 |
| 2022-09-27 | 5.85 |
| 2022-09-26 | 4.87 |
| 2022-09-23 | 7.81 |
| 2022-09-22 | 5.85 |
| 2022-09-21 | 6.83 |
| 2022-09-20 | 5.85 |
| 2022-09-19 | 7.81 |
| 2022-09-16 | 8.79 |
| 2022-09-15 | 12.71 |
| 2022-09-14 | 8.79 |
| 2022-09-13 | 11.73 |
| 2022-09-09 | 9.77 |
| 2022-09-08 | 7.81 |
| 2022-09-07 | 3.89 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 1.93 |
| 2022-09-02 | -1.01 |
| 2022-09-01 | -3.95 |
| 2022-08-31 | -10.81 |
| 2022-08-30 | -10.81 |
| 2022-08-29 | -0.03 |
| 2022-08-26 | 2.91 |
| 2022-08-25 | 1.93 |
| 2022-08-24 | 1.93 |
| 2022-08-23 | 0.95 |
| 2022-08-22 | -0.03 |
| 2022-08-19 | 13.69 |
| 2022-08-18 | 14.68 |
| 2022-08-17 | 18.60 |
| 2022-08-16 | 19.58 |
| 2022-08-15 | 19.58 |
| 2022-08-12 | 19.58 |
| 2022-08-11 | 20.56 |
| 2022-08-10 | 20.56 |
| 2022-08-09 | 21.54 |
| 2022-08-08 | 20.56 |
| 2022-08-05 | 23.50 |
| 2022-08-04 | 23.50 |
| 2022-08-03 | 25.46 |
| 2022-08-02 | 24.48 |
| 2022-08-01 | 22.52 |
| 2022-07-29 | 23.50 |
| 2022-07-28 | 23.50 |
| 2022-07-27 | 24.48 |
| 2022-07-26 | 25.46 |
| 2022-07-25 | 23.50 |
| 2022-07-22 | 24.48 |
| 2022-07-21 | 24.48 |
| 2022-07-20 | 24.48 |
| 2022-07-19 | 24.48 |
| 2022-07-18 | 25.46 |
| 2022-07-15 | 22.52 |
| 2022-07-14 | 21.54 |
| 2022-07-13 | 20.56 |
| 2022-07-12 | 22.52 |
| 2022-07-11 | 20.56 |
| 2022-07-08 | 20.56 |
| 2022-07-07 | 19.58 |
| 2022-07-06 | 22.52 |
| 2022-07-05 | 25.46 |
| 2022-07-04 | 25.46 |
| 2022-06-30 | 26.44 |
| 2022-06-29 | 21.54 |
| 2022-06-28 | 22.52 |
| 2022-06-27 | 22.52 |
| 2022-06-24 | 22.52 |
| 2022-06-23 | 22.52 |
| 2022-06-22 | 23.50 |
| 2022-06-21 | 23.50 |
| 2022-06-20 | 21.54 |
| 2022-06-17 | 19.58 |
| 2022-06-16 | 19.58 |
| 2022-06-15 | 21.54 |
| 2022-06-14 | 19.58 |
| 2022-06-13 | 21.54 |
| 2022-06-10 | 20.56 |
| 2022-06-09 | 20.56 |
| 2022-06-08 | 20.56 |
| 2022-06-07 | 22.52 |
| 2022-06-06 | 21.54 |
| 2022-06-02 | 24.48 |
| 2022-06-01 | 22.52 |
| 2022-05-31 | 24.48 |
| 2022-05-30 | 26.44 |
| 2022-05-27 | 27.42 |
| 2022-05-26 | 26.44 |
| 2022-05-25 | 26.44 |
| 2022-05-24 | 26.44 |
| 2022-05-23 | 25.46 |
| 2022-05-20 | 25.46 |
| 2022-05-19 | 24.48 |
| 2022-05-18 | 22.52 |
| 2022-05-17 | 30.36 |
| 2022-05-16 | 30.36 |
| 2022-05-13 | 29.38 |
| 2022-05-12 | 25.46 |
| 2022-05-11 | 25.46 |
| 2022-05-10 | 27.42 |
| 2022-05-06 | 28.40 |
| 2022-05-05 | 33.30 |
| 2022-05-04 | 33.30 |
| 2022-05-03 | 35.26 |
| 2022-04-29 | 34.28 |
| 2022-04-28 | 30.36 |
| 2022-04-27 | 31.34 |
| 2022-04-26 | 32.32 |
| 2022-04-25 | 32.32 |
| 2022-04-22 | 31.34 |
| 2022-04-21 | 31.34 |
| 2022-04-20 | 33.30 |
| 2022-04-19 | 34.28 |
| 2022-04-14 | 42.12 |
| 2022-04-13 | 39.18 |
| 2022-04-12 | 38.20 |
| 2022-04-11 | 35.26 |
| 2022-04-08 | 38.20 |
| 2022-04-07 | 39.18 |
| 2022-04-06 | 39.18 |
| 2022-04-04 | 36.24 |
| 2022-04-01 | 34.28 |
| 2022-03-31 | 29.38 |
| 2022-03-30 | 29.38 |
| 2022-03-29 | 33.30 |
| 2022-03-28 | 32.32 |
| 2022-03-25 | 35.26 |
| 2022-03-24 | 39.18 |
| 2022-03-23 | 41.14 |
| 2022-03-22 | 38.20 |
| 2022-03-21 | 36.24 |
| 2022-03-18 | 36.24 |
| 2022-03-17 | 33.30 |
| 2022-03-16 | 25.46 |
| 2022-03-15 | 16.64 |
| 2022-03-14 | 20.56 |
| 2022-03-11 | 25.46 |
| 2022-03-10 | 26.44 |
| 2022-03-09 | 28.40 |
| 2022-03-08 | 28.40 |
| 2022-03-07 | 28.40 |
| 2022-03-04 | 33.30 |
| 2022-03-03 | 32.32 |
| 2022-03-02 | 32.32 |
| 2022-03-01 | 37.22 |
| 2022-02-28 | 43.10 |
| 2022-02-25 | 34.28 |
| 2022-02-24 | 32.32 |
| 2022-02-23 | 34.28 |
| 2022-02-22 | 32.32 |
| 2022-02-21 | 33.30 |
| 2022-02-18 | 37.22 |
| 2022-02-17 | 34.28 |
| 2022-02-16 | 34.28 |
| 2022-02-15 | 32.32 |
| 2022-02-14 | 33.30 |
| 2022-02-11 | 36.24 |
| 2022-02-10 | 37.22 |
| 2022-02-09 | 40.16 |
| 2022-02-08 | 37.22 |
| 2022-02-07 | 40.16 |
| 2022-02-04 | 40.16 |
| 2022-01-31 | 40.16 |
| 2022-01-28 | 37.22 |
| 2022-01-27 | 37.22 |
| 2022-01-26 | 40.16 |
| 2022-01-25 | 40.16 |
| 2022-01-24 | 45.06 |
| 2022-01-21 | 50.94 |
| 2022-01-20 | 55.84 |
| 2022-01-19 | 48.00 |
| 2022-01-18 | 44.08 |
| 2022-01-17 | 45.06 |
| 2022-01-14 | 42.12 |
| 2022-01-13 | 43.10 |
| 2022-01-12 | 41.14 |
| 2022-01-11 | 41.14 |
| 2022-01-10 | 45.06 |
| 2022-01-07 | 46.04 |
| 2022-01-06 | 46.04 |
| 2022-01-05 | 46.04 |
| 2022-01-04 | 43.10 |
| 2022-01-03 | 39.18 |
| 2021-12-31 | 38.20 |
| 2021-12-30 | 37.22 |
| 2021-12-29 | 35.26 |
| 2021-12-28 | 35.26 |
| 2021-12-24 | 40.16 |
| 2021-12-23 | 41.14 |
| 2021-12-22 | 42.12 |
| 2021-12-21 | 48.00 |
| 2021-12-20 | 50.94 |
| 2021-12-17 | 52.90 |
| 2021-12-16 | 48.98 |
| 2021-12-15 | 37.22 |
| 2021-12-14 | 37.22 |
| 2021-12-13 | 36.24 |
| 2021-12-10 | 35.26 |
| 2021-12-09 | 39.18 |
| 2021-12-08 | 41.14 |
| 2021-12-07 | 38.20 |
| 2021-12-06 | 35.26 |
| 2021-12-03 | 41.14 |
| 2021-12-02 | 40.16 |
| 2021-12-01 | 44.08 |
| 2021-11-30 | 49.96 |
| 2021-11-29 | 69.56 |
| 2021-11-26 | 64.66 |
| 2021-11-25 | 62.70 |
| 2021-11-24 | 69.56 |
| 2021-11-23 | 72.50 |
| 2021-11-22 | 65.64 |
| 2021-11-19 | 62.70 |
| 2021-11-18 | 64.66 |
| 2021-11-17 | 77.40 |
| 2021-11-16 | 69.56 |
| 2021-11-15 | 64.66 |
| 2021-11-12 | 48.98 |
| 2021-11-11 | 41.14 |
| 2021-11-10 | 39.18 |
| 2021-11-09 | 42.12 |
| 2021-11-08 | 41.14 |
| 2021-11-05 | 44.08 |
| 2021-11-04 | 43.10 |
| 2021-11-03 | 42.12 |
| 2021-11-02 | 42.12 |
| 2021-11-01 | 39.18 |
| 2021-10-29 | 45.06 |
| 2021-10-28 | 44.08 |
| 2021-10-27 | 46.04 |
| 2021-10-26 | 53.88 |
| 2021-10-25 | 53.88 |
| 2021-10-22 | 42.12 |
| 2021-10-21 | 46.04 |
| 2021-10-20 | 51.92 |
| 2021-10-19 | 51.92 |
| 2021-10-18 | 62.70 |
| 2021-10-15 | 62.70 |
| 2021-10-12 | 58.78 |
| 2021-10-11 | 61.72 |
| 2021-10-08 | 59.76 |
| 2021-10-07 | 58.78 |
| 2021-10-06 | 54.86 |
| 2021-10-05 | 52.90 |
| 2021-10-04 | 48.00 |
| 2021-09-30 | 48.00 |
| 2021-09-29 | 42.12 |
| 2021-09-28 | 35.26 |
| 2021-09-27 | 35.26 |
| 2021-09-24 | 36.24 |
| 2021-09-23 | 37.22 |
| 2021-09-21 | 39.18 |
| 2021-09-20 | 39.18 |
| 2021-09-17 | 45.06 |
| 2021-09-16 | 44.08 |
| 2021-09-15 | 47.02 |
| 2021-09-14 | 45.06 |
| 2021-09-13 | 48.00 |
| 2021-09-10 | 49.96 |
| 2021-09-09 | 47.02 |
| 2021-09-08 | 51.92 |
| 2021-09-07 | 52.90 |
| 2021-09-06 | 47.02 |
| 2021-09-03 | 42.12 |
| 2021-09-02 | 48.00 |
| 2021-09-01 | 54.86 |
| 2021-08-31 | 57.80 |
| 2021-08-30 | 51.92 |
| 2021-08-27 | 50.94 |
| 2021-08-26 | 49.96 |
| 2021-08-25 | 56.82 |
| 2021-08-24 | 56.82 |
| 2021-08-23 | 59.76 |
| 2021-08-20 | 61.72 |
| 2021-08-19 | 65.64 |
| 2021-08-18 | 70.54 |
| 2021-08-17 | 75.44 |
| 2021-08-16 | 71.52 |
| 2021-08-13 | 72.50 |
| 2021-08-12 | 74.46 |
| 2021-08-11 | 67.60 |
| 2021-08-10 | 68.58 |
| 2021-08-09 | 67.60 |
| 2021-08-06 | 66.62 |
| 2021-08-05 | 70.54 |
| 2021-08-04 | 71.52 |
| 2021-08-03 | 68.58 |
| 2021-08-02 | 72.50 |
| 2021-07-30 | 76.42 |
| 2021-07-29 | 71.52 |
| 2021-07-28 | 58.78 |
| 2021-07-27 | 53.88 |
| 2021-07-26 | 57.80 |
| 2021-07-23 | 69.56 |
| 2021-07-22 | 76.42 |
| 2021-07-21 | 72.50 |
| 2021-07-20 | 71.52 |
| 2021-07-19 | 77.40 |
| 2021-07-16 | 79.36 |
| 2021-07-15 | 79.36 |
| 2021-07-14 | 81.32 |
| 2021-07-13 | 82.30 |
| 2021-07-12 | 79.36 |
| 2021-07-09 | 76.42 |
| 2021-07-08 | 78.38 |
| 2021-07-07 | 72.50 |
| 2021-07-06 | 70.54 |
| 2021-07-05 | 71.52 |
| 2021-07-02 | 70.54 |
| 2021-06-30 | 76.42 |
| 2021-06-29 | 75.44 |
| 2021-06-28 | 69.56 |
| 2021-06-25 | 76.42 |
| 2021-06-24 | 82.30 |
| 2021-06-23 | 74.46 |
| 2021-06-22 | 72.50 |
| 2021-06-21 | 77.40 |
| 2021-06-18 | 78.38 |
| 2021-06-17 | 81.32 |
| 2021-06-16 | 82.30 |
| 2021-06-15 | 86.22 |
| 2021-06-11 | 84.26 |
| 2021-06-10 | 86.22 |
| 2021-06-09 | 84.26 |
| 2021-06-08 | 87.20 |
| 2021-06-07 | 80.34 |
| 2021-06-04 | 84.26 |
| 2021-06-03 | 87.20 |
| 2021-06-02 | 83.28 |
| 2021-06-01 | 90.15 |
| 2021-05-31 | 86.22 |
| 2021-05-28 | 87.20 |
| 2021-05-27 | 95.05 |
| 2021-05-26 | 97.99 |
| 2021-05-25 | 97.01 |
| 2021-05-24 | 97.01 |
| 2021-05-21 | 97.99 |
| 2021-05-20 | 97.99 |
| 2021-05-18 | 105.83 |
| 2021-05-17 | 101.91 |
| 2021-05-14 | 99.95 |
| 2021-05-13 | 100.93 |
| 2021-05-12 | 105.83 |
| 2021-05-11 | 104.85 |
| 2021-05-10 | 97.99 |
| 2021-05-07 | 101.91 |
| 2021-05-06 | 98.97 |
| 2021-05-05 | 113.67 |
| 2021-05-04 | 121.51 |
| 2021-05-03 | 121.51 |
| 2021-04-30 | 134.25 |
| 2021-04-29 | 129.35 |
| 2021-04-28 | 134.25 |
| 2021-04-27 | 110.73 |
| 2021-04-26 | 113.67 |
| 2021-04-23 | 111.71 |
| 2021-04-22 | 115.63 |
| 2021-04-21 | 118.57 |
| 2021-04-20 | 115.63 |
| 2021-04-19 | 124.45 |
| 2021-04-16 | 113.67 |
| 2021-04-15 | 122.49 |
| 2021-04-14 | 117.59 |
| 2021-04-13 | 117.59 |
| 2021-04-12 | 104.85 |
| 2021-04-09 | 99.95 |
| 2021-04-08 | 99.95 |
| 2021-04-07 | 103.87 |
| 2021-04-01 | 103.87 |
| 2021-03-31 | 110.73 |
| 2021-03-30 | 109.75 |
| 2021-03-29 | 109.75 |
| 2021-03-26 | 128.37 |
| 2021-03-25 | 133.27 |
| 2021-03-24 | 128.37 |
| 2021-03-23 | 124.45 |
| 2021-03-22 | 135.23 |
| 2021-03-19 | 142.09 |
| 2021-03-18 | 138.17 |
| 2021-03-17 | 130.33 |
| 2021-03-16 | 125.43 |
| 2021-03-15 | 121.51 |
| 2021-03-12 | 111.71 |
| 2021-03-11 | 111.71 |
| 2021-03-10 | 102.89 |
| 2021-03-09 | 96.03 |
| 2021-03-08 | 112.69 |
| 2021-03-05 | 122.49 |
| 2021-03-04 | 133.27 |
| 2021-03-03 | 131.31 |
| 2021-03-02 | 132.29 |
| 2021-03-01 | 135.23 |
| 2021-02-26 | 145.03 |
| 2021-02-25 | 139.15 |
| 2021-02-24 | 139.15 |
| 2021-02-23 | 130.33 |
| 2021-02-22 | 128.37 |
| 2021-02-19 | 84.26 |
| 2021-02-18 | 68.58 |
| 2021-02-17 | 70.54 |
| 2021-02-16 | 72.50 |
| 2021-02-11 | 63.68 |
| 2021-02-10 | 59.76 |
| 2021-02-09 | 57.80 |
| 2021-02-08 | 58.78 |
| 2021-02-05 | 51.92 |
| 2021-02-04 | 53.88 |
| 2021-02-03 | 57.80 |
| 2021-02-02 | 50.94 |
| 2021-02-01 | 48.00 |
| 2021-01-29 | 48.00 |
| 2021-01-28 | 44.08 |
| 2021-01-27 | 40.16 |
| 2021-01-26 | 42.12 |
| 2021-01-25 | 42.12 |
| 2021-01-22 | 44.08 |
| 2021-01-21 | 43.10 |
| 2021-01-20 | 44.08 |
| 2021-01-19 | 37.22 |
| 2021-01-18 | 38.20 |
| 2021-01-15 | 42.12 |
| 2021-01-14 | 44.08 |
| 2021-01-13 | 43.10 |
| 2021-01-12 | 43.10 |
| 2021-01-11 | 42.12 |
| 2021-01-08 | 43.10 |
| 2021-01-07 | 43.10 |
| 2021-01-06 | 41.14 |
| 2021-01-05 | 41.14 |
| 2021-01-04 | 42.12 |
| 2020-12-31 | 38.20 |
| 2020-12-30 | 36.24 |
| 2020-12-29 | 35.26 |
| 2020-12-28 | 29.38 |
| 2020-12-24 | 31.34 |
| 2020-12-23 | 28.40 |
| 2020-12-22 | 27.42 |
| 2020-12-21 | 27.42 |
| 2020-12-18 | 29.38 |
| 2020-12-17 | 27.42 |
| 2020-12-16 | 27.42 |
| 2020-12-15 | 28.40 |
| 2020-12-14 | 30.36 |
| 2020-12-11 | 31.34 |
| 2020-12-10 | 27.42 |
| 2020-12-09 | 27.42 |
| 2020-12-08 | 28.40 |
| 2020-12-07 | 28.40 |
| 2020-12-04 | 29.38 |
| 2020-12-03 | 28.40 |
| 2020-12-02 | 18.60 |
| 2020-12-01 | 34.28 |
| 2020-11-30 | 35.26 |
| 2020-11-27 | 35.26 |
| 2020-11-26 | 34.28 |
| 2020-11-25 | 34.28 |
| 2020-11-24 | 36.24 |
| 2020-11-23 | 36.24 |
| 2020-11-20 | 37.22 |
| 2020-11-19 | 38.20 |
| 2020-11-18 | 38.20 |
| 2020-11-17 | 36.24 |
| 2020-11-16 | 37.22 |
| 2020-11-13 | 36.24 |
| 2020-11-12 | 36.24 |
| 2020-11-11 | 37.22 |
| 2020-11-10 | 37.22 |
| 2020-11-09 | 36.24 |
| 2020-11-06 | 39.18 |
| 2020-11-05 | 35.26 |
| 2020-11-04 | 33.30 |
| 2020-11-03 | 31.34 |
| 2020-11-02 | 30.36 |
| 2020-10-30 | 33.30 |
| 2020-10-29 | 32.32 |
| 2020-10-28 | 31.34 |
| 2020-10-27 | 32.32 |
| 2020-10-23 | 34.28 |
| 2020-10-22 | 33.30 |
| 2020-10-21 | 33.30 |
| 2020-10-20 | 35.26 |
| 2020-10-19 | 35.26 |
| 2020-10-16 | 35.26 |
| 2020-10-15 | 31.34 |
| 2020-10-14 | 35.26 |
| 2020-10-12 | 36.24 |
| 2020-10-09 | 34.28 |
| 2020-10-08 | 35.26 |
| 2020-10-07 | 35.26 |
| 2020-10-06 | 36.24 |
| 2020-10-05 | 37.22 |
| 2020-09-30 | 36.24 |
| 2020-09-29 | 36.24 |
| 2020-09-28 | 38.20 |
| 2020-09-25 | 40.16 |
| 2020-09-24 | 42.12 |
| 2020-09-23 | 40.16 |
| 2020-09-22 | 38.20 |
| 2020-09-21 | 37.22 |
| 2020-09-18 | 41.14 |
| 2020-09-17 | 36.24 |
| 2020-09-16 | 37.22 |
| 2020-09-15 | 41.14 |
| 2020-09-14 | 44.08 |
| 2020-09-11 | 41.14 |
| 2020-09-10 | 37.22 |
| 2020-09-09 | 37.22 |
| 2020-09-08 | 37.22 |
| 2020-09-07 | 37.22 |
| 2020-09-04 | 47.02 |
| 2020-09-03 | 48.98 |
| 2020-09-02 | 54.86 |
| 2020-09-01 | 56.82 |
| 2020-08-31 | 56.82 |
| 2020-08-28 | 48.98 |
| 2020-08-27 | 42.12 |
| 2020-08-26 | 41.14 |
| 2020-08-25 | 45.06 |
| 2020-08-24 | 45.06 |
| 2020-08-21 | 42.12 |
| 2020-08-20 | 42.12 |
| 2020-08-19 | 44.08 |
| 2020-08-18 | 44.08 |
| 2020-08-17 | 47.02 |
| 2020-08-14 | 49.96 |
| 2020-08-13 | 47.02 |
| 2020-08-12 | 45.06 |
| 2020-08-11 | 48.00 |
| 2020-08-10 | 46.04 |
| 2020-08-07 | 49.96 |
| 2020-08-06 | 47.02 |
| 2020-08-05 | 37.22 |
| 2020-08-04 | 35.26 |
| 2020-08-03 | 37.22 |
| 2020-07-31 | 35.26 |
| 2020-07-30 | 36.24 |
| 2020-07-29 | 34.28 |
| 2020-07-28 | 34.28 |
| 2020-07-27 | 35.26 |
| 2020-07-24 | 35.26 |
| 2020-07-23 | 37.22 |
| 2020-07-22 | 34.28 |
| 2020-07-21 | 37.22 |
| 2020-07-20 | 36.24 |
| 2020-07-17 | 38.20 |
| 2020-07-16 | 40.16 |
| 2020-07-15 | 38.20 |
| 2020-07-14 | 41.14 |
| 2020-07-13 | 41.14 |
| 2020-07-10 | 46.04 |
| 2020-07-09 | 47.02 |
| 2020-07-08 | 45.06 |
| 2020-07-07 | 45.06 |
| 2020-07-06 | 47.02 |
| 2020-07-03 | 46.04 |
| 2020-07-02 | 48.98 |
| 2020-06-30 | 48.98 |
| 2020-06-29 | 49.96 |
| 2020-06-26 | 42.12 |
| 2020-06-24 | 48.00 |
| 2020-06-23 | 50.94 |
| 2020-06-22 | 47.02 |
| 2020-06-19 | 47.02 |
| 2020-06-18 | 40.16 |
| 2020-06-17 | 38.20 |
| 2020-06-16 | 36.24 |
| 2020-06-15 | 37.22 |
| 2020-06-12 | 37.22 |
| 2020-06-11 | 36.24 |
| 2020-06-10 | 37.22 |
| 2020-06-09 | 39.18 |
| 2020-06-08 | 39.18 |
| 2020-06-05 | 42.12 |
| 2020-06-04 | 37.22 |
| 2020-06-03 | 37.22 |
| 2020-06-02 | 36.24 |
| 2020-06-01 | 37.22 |
| 2020-05-29 | 39.18 |
| 2020-05-28 | 42.12 |
| 2020-05-27 | 41.14 |
| 2020-05-26 | 40.16 |
| 2020-05-25 | 38.20 |
| 2020-05-22 | 39.18 |
| 2020-05-21 | 37.22 |
| 2020-05-20 | 40.16 |
| 2020-05-19 | 40.16 |
| 2020-05-18 | 38.20 |
| 2020-05-15 | 43.10 |
| 2020-05-14 | 43.10 |
| 2020-05-13 | 43.10 |
| 2020-05-12 | 42.12 |
| 2020-05-11 | 43.10 |
| 2020-05-08 | 47.02 |
| 2020-05-07 | 46.04 |
| 2020-05-06 | 44.08 |
| 2020-05-05 | 47.02 |
| 2020-05-04 | 41.14 |
| 2020-04-29 | 46.04 |
| 2020-04-28 | 42.12 |
| 2020-04-27 | 37.22 |
| 2020-04-24 | 37.22 |
| 2020-04-23 | 34.28 |
| 2020-04-22 | 34.28 |
| 2020-04-21 | 32.32 |
| 2020-04-20 | 35.26 |
| 2020-04-17 | 35.26 |
| 2020-04-16 | 35.26 |
| 2020-04-15 | 35.26 |
| 2020-04-14 | 37.22 |
| 2020-04-09 | 37.22 |
| 2020-04-08 | 36.24 |
| 2020-04-07 | 36.24 |
| 2020-04-06 | 37.22 |
| 2020-04-03 | 36.24 |
| 2020-04-02 | 37.22 |
| 2020-04-01 | 37.22 |
| 2020-03-31 | 39.18 |
| 2020-03-30 | 35.26 |
| 2020-03-27 | 37.22 |
| 2020-03-26 | 35.26 |
| 2020-03-25 | 35.26 |
| 2020-03-24 | 34.28 |
| 2020-03-23 | 34.28 |
| 2020-03-20 | 42.12 |
| 2020-03-19 | 36.24 |
| 2020-03-18 | 36.24 |
| 2020-03-17 | 36.24 |
| 2020-03-16 | 36.24 |
| 2020-03-13 | 42.12 |
| 2020-03-12 | 44.08 |
| 2020-03-11 | 48.98 |
| 2020-03-10 | 50.94 |
| 2020-03-09 | 50.94 |
| 2020-03-06 | 53.88 |
| 2020-03-05 | 52.90 |
| 2020-03-04 | 48.98 |
| 2020-03-03 | 46.04 |
| 2020-03-02 | 47.02 |
| 2020-02-28 | 52.90 |
| 2020-02-27 | 49.96 |
| 2020-02-26 | 46.04 |
| 2020-02-25 | 41.14 |
| 2020-02-24 | 44.08 |
| 2020-02-21 | 43.10 |
| 2020-02-20 | 42.12 |
| 2020-02-19 | 46.04 |
| 2020-02-18 | 37.22 |
| 2020-02-17 | 37.22 |
| 2020-02-14 | 37.22 |
| 2020-02-13 | 37.22 |
| 2020-02-12 | 40.16 |
| 2020-02-11 | 40.16 |
| 2020-02-10 | 37.22 |
| 2020-02-07 | 38.20 |
| 2020-02-06 | 43.10 |
| 2020-02-05 | 46.04 |
| 2020-02-04 | 51.92 |
| 2020-02-03 | 60.74 |
| 2020-01-31 | 75.44 |
| 2020-01-30 | 68.58 |
| 2020-01-29 | 75.44 |
| 2020-01-24 | 92.11 |
| 2020-01-23 | 34.28 |
| 2020-01-22 | 36.24 |
| 2020-01-21 | 37.22 |
| 2020-01-20 | 43.10 |
| 2020-01-17 | 58.78 |
| 2020-01-16 | 58.78 |
| 2020-01-15 | 46.04 |
| 2020-01-14 | 45.06 |
| 2020-01-13 | 43.10 |
| 2020-01-10 | 45.06 |
| 2020-01-09 | 43.10 |
| 2020-01-08 | 46.04 |
| 2020-01-07 | 48.00 |
| 2020-01-06 | 46.04 |
| 2020-01-03 | 45.06 |
| 2020-01-02 | 46.04 |
| 2019-12-31 | 47.02 |
| 2019-12-30 | 46.04 |
| 2019-12-27 | 41.14 |
| 2019-12-24 | 42.12 |
| 2019-12-23 | 43.10 |
| 2019-12-20 | 43.10 |
| 2019-12-19 | 42.12 |
| 2019-12-18 | 41.14 |
| 2019-12-17 | 40.16 |
| 2019-12-16 | 40.16 |
| 2019-12-13 | 37.22 |
| 2019-12-12 | 36.24 |
| 2019-12-11 | 39.18 |
| 2019-12-10 | 40.16 |
| 2019-12-09 | 39.18 |
| 2019-12-06 | 41.14 |
| 2019-12-05 | 42.12 |
| 2019-12-04 | 39.18 |
| 2019-12-03 | 34.28 |
| 2019-12-02 | 34.28 |
| 2019-11-29 | 36.24 |
| 2019-11-28 | 35.26 |
| 2019-11-27 | 39.18 |
| 2019-11-26 | 40.16 |
| 2019-11-25 | 35.26 |
| 2019-11-22 | 36.24 |
| 2019-11-21 | 34.28 |
| 2019-11-20 | 36.24 |
| 2019-11-19 | 34.28 |
| 2019-11-18 | 35.26 |
| 2019-11-15 | 37.22 |
| 2019-11-14 | 38.20 |
| 2019-11-13 | 37.22 |
| 2019-11-12 | 38.20 |
| 2019-11-11 | 38.20 |
| 2019-11-08 | 42.12 |
| 2019-11-07 | 39.18 |
| 2019-11-06 | 39.18 |
| 2019-11-05 | 42.12 |
| 2019-11-04 | 41.14 |
| 2019-11-01 | 38.20 |
| 2019-10-31 | 41.14 |
| 2019-10-30 | 41.14 |
| 2019-10-29 | 40.16 |
| 2019-10-28 | 37.22 |
| 2019-10-25 | 37.22 |
| 2019-10-24 | 37.22 |
| 2019-10-23 | 37.22 |
| 2019-10-22 | 35.26 |
| 2019-10-21 | 40.16 |
| 2019-10-18 | 38.20 |
| 2019-10-17 | 38.20 |
| 2019-10-16 | 39.18 |
| 2019-10-15 | 44.08 |
| 2019-10-14 | 37.22 |
| 2019-10-11 | 37.22 |
| 2019-10-10 | 38.20 |
| 2019-10-09 | 41.14 |
| 2019-10-08 | 41.14 |
| 2019-10-04 | 36.24 |
| 2019-10-03 | 37.22 |
| 2019-10-02 | 39.18 |
| 2019-09-30 | 40.16 |
| 2019-09-27 | 41.14 |
| 2019-09-26 | 42.12 |
| 2019-09-25 | 42.12 |
| 2019-09-24 | 43.10 |
| 2019-09-23 | 45.06 |
| 2019-09-20 | 41.14 |
| 2019-09-19 | 43.10 |
| 2019-09-18 | 44.08 |
| 2019-09-17 | 47.02 |
| 2019-09-16 | 48.98 |
| 2019-09-13 | 55.84 |
| 2019-09-12 | 48.98 |
| 2019-09-11 | 48.00 |
| 2019-09-10 | 44.08 |
| 2019-09-09 | 37.22 |
| 2019-09-06 | 39.18 |
| 2019-09-05 | 38.20 |
| 2019-09-04 | 40.16 |
| 2019-09-03 | 39.18 |
| 2019-09-02 | 37.22 |
| 2019-08-30 | 37.22 |
| 2019-08-29 | 30.36 |
| 2019-08-28 | 39.18 |
| 2019-08-27 | 43.10 |
| 2019-08-26 | 45.06 |
| 2019-08-23 | 47.02 |
| 2019-08-22 | 46.04 |
| 2019-08-21 | 48.00 |
| 2019-08-20 | 48.98 |
| 2019-08-19 | 48.98 |
| 2019-08-16 | 54.86 |
| 2019-08-15 | 60.74 |
| 2019-08-14 | 54.86 |
| 2019-08-13 | 47.02 |
| 2019-08-12 | 48.00 |
| 2019-08-09 | 47.02 |
| 2019-08-08 | 47.02 |
| 2019-08-07 | 49.96 |
| 2019-08-06 | 50.94 |
| 2019-08-05 | 55.84 |
| 2019-08-02 | 58.78 |
| 2019-08-01 | 56.82 |
| 2019-07-31 | 58.78 |
| 2019-07-30 | 62.70 |
| 2019-07-29 | 52.90 |
| 2019-07-26 | 51.92 |
| 2019-07-25 | 48.98 |
| 2019-07-24 | 48.98 |
| 2019-07-23 | 48.98 |
| 2019-07-22 | 49.96 |
| 2019-07-19 | 49.96 |
| 2019-07-18 | 53.88 |
| 2019-07-17 | 57.80 |
| 2019-07-16 | 57.80 |
| 2019-07-15 | 60.74 |
| 2019-07-12 | 59.76 |
| 2019-07-11 | 61.72 |
| 2019-07-10 | 52.90 |
| 2019-07-09 | 50.94 |
| 2019-07-08 | 43.10 |
| 2019-07-05 | 43.10 |
| 2019-07-04 | 45.06 |
| 2019-07-03 | 50.94 |
| 2019-07-02 | 46.04 |
| 2019-06-28 | 48.98 |
| 2019-06-27 | 48.98 |
| 2019-06-26 | 48.98 |
| 2019-06-25 | 48.98 |
| 2019-06-24 | 48.00 |
| 2019-06-21 | 48.00 |
| 2019-06-20 | 53.88 |
| 2019-06-19 | 53.88 |
| 2019-06-18 | 53.88 |
| 2019-06-17 | 48.00 |
| 2019-06-14 | 48.00 |
| 2019-06-13 | 48.00 |
| 2019-06-12 | 50.94 |
| 2019-06-11 | 52.90 |
| 2019-06-10 | 51.92 |
| 2019-06-06 | 51.92 |
| 2019-06-05 | 49.96 |
| 2019-06-04 | 52.90 |
| 2019-06-03 | 54.86 |
| 2019-05-31 | 55.84 |
| 2019-05-30 | 55.84 |
| 2019-05-29 | 56.82 |
| 2019-05-28 | 58.78 |
| 2019-05-27 | 50.94 |
| 2019-05-24 | 55.84 |
| 2019-05-23 | 54.86 |
| 2019-05-22 | 56.82 |
| 2019-05-21 | 55.84 |
| 2019-05-20 | 57.80 |
| 2019-05-17 | 57.80 |
| 2019-05-16 | 56.82 |
| 2019-05-15 | 57.80 |
| 2019-05-14 | 54.86 |
| 2019-05-10 | 56.82 |
| 2019-05-09 | 53.88 |
| 2019-05-08 | 58.78 |
| 2019-05-07 | 66.62 |
| 2019-05-06 | 49.96 |
| 2019-05-03 | 59.76 |
| 2019-05-02 | 59.76 |
| 2019-04-30 | 56.82 |
| 2019-04-29 | 56.82 |
| 2019-04-26 | 56.82 |
| 2019-04-25 | 56.82 |
| 2019-04-24 | 58.78 |
| 2019-04-23 | 59.76 |
| 2019-04-18 | 64.66 |
| 2019-04-17 | 60.74 |
| 2019-04-16 | 62.70 |
| 2019-04-15 | 58.78 |
| 2019-04-12 | 58.78 |
| 2019-04-11 | 60.74 |
| 2019-04-10 | 56.82 |
| 2019-04-09 | 53.88 |
| 2019-04-08 | 49.96 |
| 2019-04-04 | 48.98 |
| 2019-04-03 | 46.04 |
| 2019-04-02 | 47.02 |
| 2019-04-01 | 48.98 |
| 2019-03-29 | 49.96 |
| 2019-03-28 | 52.90 |
| 2019-03-27 | 52.90 |
| 2019-03-26 | 52.90 |
| 2019-03-25 | 52.90 |
| 2019-03-22 | 55.84 |
| 2019-03-21 | 55.84 |
| 2019-03-20 | 55.84 |
| 2019-03-19 | 51.92 |
| 2019-03-18 | 54.86 |
| 2019-03-15 | 51.92 |
| 2019-03-14 | 53.88 |
| 2019-03-13 | 60.74 |
| 2019-03-12 | 52.90 |
| 2019-03-11 | 49.96 |
| 2019-03-08 | 49.96 |
| 2019-03-07 | 48.98 |
| 2019-03-06 | 49.96 |
| 2019-03-05 | 52.90 |
| 2019-03-04 | 55.84 |
| 2019-03-01 | 58.78 |
| 2019-02-28 | 58.78 |
| 2019-02-27 | 57.80 |
| 2019-02-26 | 55.84 |
| 2019-02-25 | 54.86 |
| 2019-02-22 | 54.86 |
| 2019-02-21 | 55.84 |
| 2019-02-20 | 54.86 |
| 2019-02-19 | 55.84 |
| 2019-02-18 | 55.84 |
| 2019-02-15 | 56.82 |
| 2019-02-14 | 57.80 |
| 2019-02-13 | 59.76 |
| 2019-02-12 | 56.82 |
| 2019-02-11 | 62.70 |
| 2019-02-08 | 64.66 |
| 2019-02-04 | 86.22 |
| 2019-02-01 | 88.18 |
| 2019-01-31 | 86.22 |
| 2019-01-30 | 76.42 |
| 2019-01-29 | 75.44 |
| 2019-01-28 | 71.52 |
| 2019-01-25 | 70.54 |
| 2019-01-24 | 69.56 |
| 2019-01-23 | 69.56 |
| 2019-01-22 | 68.58 |
| 2019-01-21 | 70.54 |
| 2019-01-18 | 70.54 |
| 2019-01-17 | 72.50 |
| 2019-01-16 | 68.58 |
| 2019-01-15 | 62.70 |
| 2019-01-14 | 59.76 |
| 2019-01-11 | 60.74 |
| 2019-01-10 | 60.74 |
| 2019-01-09 | 60.74 |
| 2019-01-08 | 58.78 |
| 2019-01-07 | 59.76 |
| 2019-01-04 | 60.74 |
| 2019-01-03 | 55.84 |
| 2019-01-02 | 58.78 |
| 2018-12-31 | 58.78 |
| 2018-12-28 | 56.82 |
| 2018-12-27 | 56.82 |
| 2018-12-24 | 57.80 |
| 2018-12-21 | 56.82 |
| 2018-12-20 | 56.82 |
| 2018-12-19 | 61.72 |
| 2018-12-18 | 61.72 |
| 2018-12-17 | 60.74 |
| 2018-12-14 | 58.78 |
| 2018-12-13 | 58.78 |
| 2018-12-12 | 57.80 |
| 2018-12-11 | 56.82 |
| 2018-12-10 | 54.86 |
| 2018-12-07 | 55.84 |
| 2018-12-06 | 55.84 |
| 2018-12-05 | 55.84 |
| 2018-12-04 | 56.82 |
| 2018-12-03 | 56.82 |
| 2018-11-30 | 55.84 |
| 2018-11-29 | 52.90 |
| 2018-11-28 | 57.80 |
| 2018-11-27 | 53.88 |
| 2018-11-26 | 49.96 |
| 2018-11-23 | 50.94 |
| 2018-11-22 | 55.84 |
| 2018-11-21 | 53.88 |
| 2018-11-20 | 57.80 |
| 2018-11-19 | 56.82 |
| 2018-11-16 | 56.82 |
| 2018-11-15 | 56.82 |
| 2018-11-14 | 60.74 |
| 2018-11-13 | 61.72 |
| 2018-11-12 | 57.80 |
| 2018-11-09 | 56.82 |
| 2018-11-08 | 57.80 |
| 2018-11-07 | 58.78 |
| 2018-11-06 | 58.78 |
| 2018-11-05 | 64.66 |
| 2018-11-02 | 65.64 |
| 2018-11-01 | 58.78 |
| 2018-10-31 | 56.82 |
| 2018-10-30 | 60.74 |
| 2018-10-29 | 49.96 |
| 2018-10-26 | 49.96 |
| 2018-10-25 | 49.96 |
| 2018-10-24 | 51.92 |
| 2018-10-23 | 48.98 |
| 2018-10-22 | 51.92 |
| 2018-10-19 | 48.98 |
| 2018-10-18 | 55.84 |
| 2018-10-16 | 54.86 |
| 2018-10-15 | 53.88 |
| 2018-10-12 | 56.82 |
| 2018-10-11 | 48.98 |
| 2018-10-10 | 54.86 |
| 2018-10-09 | 55.84 |
| 2018-10-08 | 53.88 |
| 2018-10-05 | 57.80 |
| 2018-10-04 | 58.78 |
| 2018-10-03 | 59.76 |
| 2018-10-02 | 62.70 |
| 2018-09-28 | 65.64 |
| 2018-09-27 | 69.56 |
| 2018-09-26 | 68.58 |
| 2018-09-24 | 74.46 |
| 2018-09-21 | 75.44 |
| 2018-09-20 | 75.44 |
| 2018-09-19 | 75.44 |
| 2018-09-18 | 72.50 |
| 2018-09-17 | 75.44 |
| 2018-09-14 | 76.42 |
| 2018-09-13 | 76.42 |
| 2018-09-12 | 76.42 |
| 2018-09-11 | 68.58 |
| 2018-09-10 | 77.40 |
| 2018-09-07 | 81.32 |
| 2018-09-06 | 77.40 |
| 2018-09-05 | 79.36 |
| 2018-09-04 | 81.32 |
| 2018-09-03 | 80.34 |
| 2018-08-31 | 83.28 |
| 2018-08-30 | 80.34 |
| 2018-08-29 | 77.40 |
| 2018-08-28 | 76.42 |
| 2018-08-27 | 80.34 |
| 2018-08-24 | 81.32 |
| 2018-08-23 | 83.28 |
| 2018-08-22 | 82.30 |
| 2018-08-21 | 81.32 |
| 2018-08-20 | 79.36 |
| 2018-08-17 | 79.36 |
| 2018-08-16 | 81.32 |
| 2018-08-15 | 83.28 |
| 2018-08-14 | 85.24 |
| 2018-08-13 | 82.30 |
| 2018-08-10 | 95.05 |
| 2018-08-09 | 93.09 |
| 2018-08-08 | 87.20 |
| 2018-08-07 | 87.20 |
| 2018-08-06 | 82.30 |
| 2018-08-03 | 93.09 |
| 2018-08-02 | 96.03 |
| 2018-08-01 | 101.91 |
| 2018-07-31 | 104.85 |
| 2018-07-30 | 107.79 |
| 2018-07-27 | 110.73 |
| 2018-07-26 | 101.91 |
| 2018-07-25 | 106.81 |
| 2018-07-24 | 101.91 |
| 2018-07-23 | 99.95 |
| 2018-07-20 | 100.93 |
| 2018-07-19 | 104.85 |
| 2018-07-18 | 112.69 |
| 2018-07-17 | 110.73 |
| 2018-07-16 | 104.85 |
| 2018-07-13 | 102.89 |
| 2018-07-12 | 108.77 |
| 2018-07-11 | 105.83 |
| 2018-07-10 | 106.81 |
| 2018-07-09 | 115.63 |
| 2018-07-06 | 120.53 |
| 2018-07-05 | 108.77 |
| 2018-07-04 | 98.97 |
| 2018-07-03 | 102.89 |
| 2018-06-29 | 96.03 |
| 2018-06-28 | 75.44 |
| 2018-06-27 | 85.24 |
| 2018-06-26 | 86.22 |
| 2018-06-25 | 93.09 |
| 2018-06-22 | 96.03 |
| 2018-06-21 | 83.28 |
| 2018-06-20 | 77.40 |
| 2018-06-19 | 79.36 |
| 2018-06-15 | 84.26 |
| 2018-06-14 | 87.20 |
| 2018-06-13 | 91.13 |
| 2018-06-12 | 89.16 |
| 2018-06-11 | 89.16 |
| 2018-06-08 | 90.15 |
| 2018-06-07 | 89.16 |
| 2018-06-06 | 88.18 |
| 2018-06-05 | 91.13 |
| 2018-06-04 | 94.07 |
| 2018-06-01 | 92.11 |
| 2018-05-31 | 93.09 |
| 2018-05-30 | 91.13 |
| 2018-05-29 | 97.99 |
| 2018-05-28 | 101.91 |
| 2018-05-25 | 102.89 |
| 2018-05-24 | 100.93 |
| 2018-05-23 | 99.95 |
| 2018-05-21 | 96.03 |
| 2018-05-18 | 97.99 |
| 2018-05-17 | 96.03 |
| 2018-05-16 | 94.07 |
| 2018-05-15 | 90.15 |
| 2018-05-14 | 91.13 |
| 2018-05-11 | 90.15 |
| 2018-05-10 | 90.15 |
| 2018-05-09 | 93.09 |
| 2018-05-08 | 89.16 |
| 2018-05-07 | 90.15 |
| 2018-05-04 | 93.09 |
| 2018-05-03 | 93.09 |
| 2018-05-02 | 97.01 |
| 2018-04-30 | 96.03 |
| 2018-04-27 | 103.87 |
| 2018-04-26 | 105.83 |
| 2018-04-25 | 95.05 |
| 2018-04-24 | 96.03 |
| 2018-04-23 | 96.03 |
| 2018-04-20 | 95.05 |
| 2018-04-19 | 95.05 |
| 2018-04-18 | 96.03 |
| 2018-04-17 | 97.01 |
| 2018-04-16 | 95.05 |
| 2018-04-13 | 96.03 |
| 2018-04-12 | 97.01 |
| 2018-04-11 | 98.97 |
| 2018-04-10 | 97.99 |
| 2018-04-09 | 96.03 |
| 2018-04-06 | 96.03 |
| 2018-04-04 | 92.11 |
| 2018-04-03 | 91.13 |
| 2018-03-29 | 86.22 |
| 2018-03-28 | 84.26 |
| 2018-03-27 | 95.05 |
| 2018-03-26 | 90.15 |
| 2018-03-23 | 91.13 |
| 2018-03-22 | 96.03 |
| 2018-03-21 | 96.03 |
| 2018-03-20 | 100.93 |
| 2018-03-19 | 100.93 |
| 2018-03-16 | 99.95 |
| 2018-03-15 | 95.05 |
| 2018-03-14 | 96.03 |
| 2018-03-13 | 88.18 |
| 2018-03-12 | 78.38 |
| 2018-03-09 | 71.52 |
| 2018-03-08 | 59.76 |
| 2018-03-07 | 45.06 |
| 2018-03-06 | 43.10 |
| 2018-03-05 | 46.04 |
| 2018-03-02 | 49.96 |
| 2018-03-01 | 48.00 |
| 2018-02-28 | 47.02 |
| 2018-02-27 | 50.94 |
| 2018-02-26 | 53.88 |
| 2018-02-23 | 57.80 |
| 2018-02-22 | 53.88 |
| 2018-02-21 | 58.78 |
| 2018-02-20 | 62.70 |
| 2018-02-15 | 59.76 |
| 2018-02-14 | 59.76 |
| 2018-02-13 | 58.78 |
| 2018-02-12 | 58.78 |
| 2018-02-09 | 57.80 |
| 2018-02-08 | 63.68 |
| 2018-02-07 | 57.80 |
| 2018-02-06 | 58.78 |
| 2018-02-05 | 65.64 |
| 2018-02-02 | 76.42 |
| 2018-02-01 | 66.62 |
| 2018-01-31 | 65.64 |
| 2018-01-30 | 66.62 |
| 2018-01-29 | 70.54 |
| 2018-01-26 | 79.36 |
| 2018-01-25 | 78.38 |
| 2018-01-24 | 80.34 |
| 2018-01-23 | 80.34 |
| 2018-01-22 | 83.28 |
| 2018-01-19 | 91.13 |
| 2018-01-18 | 76.42 |
| 2018-01-17 | 70.54 |
| 2018-01-16 | 69.56 |
| 2018-01-15 | 64.66 |
| 2018-01-12 | 67.60 |
| 2018-01-11 | 64.66 |
| 2018-01-10 | 63.68 |
| 2018-01-09 | 64.66 |
| 2018-01-08 | 68.58 |
| 2018-01-05 | 65.64 |
| 2018-01-04 | 70.54 |
| 2018-01-03 | 65.64 |
| 2018-01-02 | 64.66 |
| 2017-12-29 | 63.68 |
| 2017-12-28 | 63.68 |
| 2017-12-27 | 63.68 |
| 2017-12-22 | 65.64 |
| 2017-12-21 | 64.66 |
| 2017-12-20 | 67.60 |
| 2017-12-19 | 69.56 |
| 2017-12-18 | 67.60 |
| 2017-12-15 | 65.64 |
| 2017-12-14 | 63.68 |
| 2017-12-13 | 64.66 |
| 2017-12-12 | 66.62 |
| 2017-12-11 | 69.56 |
| 2017-12-08 | 71.52 |
| 2017-12-07 | 66.62 |
| 2017-12-06 | 72.50 |
| 2017-12-05 | 86.22 |
| 2017-12-04 | 89.16 |
| 2017-12-01 | 94.07 |
| 2017-11-30 | 106.81 |
| 2017-11-29 | 104.85 |
| 2017-11-28 | 111.71 |
| 2017-11-27 | 112.69 |
| 2017-11-24 | 121.51 |
| 2017-11-23 | 116.61 |
| 2017-11-22 | 115.63 |
| 2017-11-21 | 115.63 |
| 2017-11-20 | 112.69 |
| 2017-11-17 | 110.73 |
| 2017-11-16 | 106.81 |
| 2017-11-15 | 105.83 |
| 2017-11-14 | 104.85 |
| 2017-11-13 | 105.83 |
| 2017-11-10 | 117.59 |
| 2017-11-09 | 119.55 |
| 2017-11-08 | 120.53 |
| 2017-11-07 | 130.33 |
| 2017-11-06 | 126.41 |
| 2017-11-03 | 134.25 |
| 2017-11-02 | 126.41 |
| 2017-11-01 | 137.19 |
| 2017-10-31 | 145.03 |
| 2017-10-30 | 137.19 |
| 2017-10-27 | 138.17 |
| 2017-10-26 | 135.23 |
| 2017-10-25 | 142.09 |
| 2017-10-24 | 145.03 |
| 2017-10-23 | 146.01 |
| 2017-10-20 | 146.99 |
| 2017-10-19 | 137.19 |
| 2017-10-18 | 140.13 |
| 2017-10-17 | 144.05 |
| 2017-10-16 | 141.11 |
| 2017-10-13 | 128.37 |
| 2017-10-12 | 115.63 |
| 2017-10-11 | 115.63 |
| 2017-10-10 | 116.61 |
| 2017-10-09 | 115.63 |
| 2017-10-06 | 106.81 |
| 2017-10-04 | 99.95 |
| 2017-10-03 | 99.95 |
| 2017-09-29 | 99.95 |
| 2017-09-28 | 100.93 |
| 2017-09-27 | 102.89 |
| 2017-09-26 | 103.87 |
| 2017-09-25 | 101.91 |
| 2017-09-22 | 103.87 |
| 2017-09-21 | 104.85 |
| 2017-09-20 | 107.79 |
| 2017-09-19 | 106.81 |
| 2017-09-18 | 105.83 |
| 2017-09-15 | 105.83 |
| 2017-09-14 | 109.75 |
| 2017-09-13 | 112.69 |
| 2017-09-12 | 104.85 |
| 2017-09-11 | 105.83 |
| 2017-09-08 | 109.75 |
| 2017-09-07 | 109.75 |
| 2017-09-06 | 107.79 |
| 2017-09-05 | 105.83 |
| 2017-09-04 | 97.99 |
| 2017-09-01 | 97.01 |
| 2017-08-31 | 94.07 |
| 2017-08-30 | 95.05 |
| 2017-08-29 | 95.05 |
| 2017-08-28 | 94.07 |
| 2017-08-25 | 93.09 |
| 2017-08-24 | 94.07 |
| 2017-08-22 | 91.13 |
| 2017-08-21 | 92.11 |
| 2017-08-18 | 92.11 |
| 2017-08-17 | 93.09 |
| 2017-08-16 | 94.07 |
| 2017-08-15 | 93.09 |
| 2017-08-14 | 95.05 |
| 2017-08-11 | 95.05 |
| 2017-08-10 | 95.05 |
| 2017-08-09 | 95.05 |
| 2017-08-08 | 97.99 |
| 2017-08-07 | 98.97 |
| 2017-08-04 | 94.07 |
| 2017-08-03 | 96.03 |
| 2017-08-02 | 94.07 |
| 2017-08-01 | 96.03 |
| 2017-07-31 | 97.01 |
| 2017-07-28 | 96.03 |
| 2017-07-27 | 97.01 |
| 2017-07-26 | 97.99 |
| 2017-07-25 | 97.99 |
| 2017-07-24 | 96.03 |
| 2017-07-21 | 96.03 |
| 2017-07-20 | 98.97 |
| 2017-07-19 | 98.97 |
| 2017-07-18 | 98.97 |
| 2017-07-17 | 97.99 |
| 2017-07-14 | 100.93 |
| 2017-07-13 | 101.91 |
| 2017-07-12 | 105.83 |
| 2017-07-11 | 103.87 |
| 2017-07-10 | 110.73 |
| 2017-07-07 | 109.75 |
| 2017-07-06 | 108.77 |
| 2017-07-05 | 98.97 |
| 2017-07-04 | 96.03 |
| 2017-07-03 | 97.01 |
| 2017-06-30 | 93.09 |
| 2017-06-29 | 97.01 |
| 2017-06-28 | 92.11 |
| 2017-06-27 | 95.05 |
| 2017-06-26 | 96.03 |
| 2017-06-23 | 96.03 |
| 2017-06-22 | 95.05 |
| 2017-06-21 | 98.97 |
| 2017-06-20 | 102.89 |
| 2017-06-19 | 102.89 |
| 2017-06-16 | 105.83 |
| 2017-06-15 | 105.83 |
| 2017-06-14 | 106.81 |
| 2017-06-13 | 109.75 |
| 2017-06-12 | 105.83 |
| 2017-06-09 | 108.77 |
| 2017-06-08 | 106.81 |
| 2017-06-07 | 103.87 |
| 2017-06-06 | 97.99 |
| 2017-06-05 | 98.97 |
| 2017-06-02 | 100.93 |
| 2017-06-01 | 98.97 |
| 2017-05-31 | 98.97 |
| 2017-05-29 | 108.77 |
| 2017-05-26 | 109.75 |
| 2017-05-25 | 107.79 |
| 2017-05-24 | 105.83 |
| 2017-05-23 | 109.75 |
| 2017-05-22 | 107.79 |
| 2017-05-19 | 110.73 |
| 2017-05-18 | 112.69 |
| 2017-05-17 | 112.69 |
| 2017-05-16 | 103.87 |
| 2017-05-15 | 104.85 |
| 2017-05-12 | 108.77 |
| 2017-05-11 | 110.73 |
| 2017-05-10 | 111.71 |
| 2017-05-09 | 113.67 |
| 2017-05-08 | 113.67 |
| 2017-05-05 | 116.61 |
| 2017-05-04 | 117.59 |
| 2017-05-02 | 117.59 |
| 2017-04-28 | 119.55 |
| 2017-04-27 | 120.53 |
| 2017-04-26 | 120.53 |
| 2017-04-25 | 120.53 |
| 2017-04-24 | 121.51 |
| 2017-04-21 | 121.51 |
| 2017-04-20 | 128.37 |
| 2017-04-19 | 123.47 |
| 2017-04-18 | 130.33 |
| 2017-04-13 | 121.51 |
| 2017-04-12 | 124.45 |
| 2017-04-11 | 127.39 |
| 2017-04-10 | 117.59 |
| 2017-04-07 | 122.49 |
| 2017-04-06 | 121.51 |
| 2017-04-05 | 124.45 |
| 2017-04-03 | 125.43 |
| 2017-03-31 | 119.55 |
| 2017-03-30 | 113.67 |
| 2017-03-29 | 117.59 |
| 2017-03-28 | 118.57 |
| 2017-03-27 | 114.65 |
| 2017-03-24 | 122.49 |
| 2017-03-23 | 122.49 |
| 2017-03-22 | 122.49 |
| 2017-03-21 | 129.35 |
| 2017-03-20 | 127.39 |
| 2017-03-17 | 124.45 |
| 2017-03-16 | 126.41 |
| 2017-03-15 | 121.51 |
| 2017-03-14 | 125.43 |
| 2017-03-13 | 127.39 |
| 2017-03-10 | 124.45 |
| 2017-03-09 | 124.45 |
| 2017-03-08 | 135.23 |
| 2017-03-07 | 138.17 |
| 2017-03-06 | 138.17 |
| 2017-03-03 | 138.17 |
| 2017-03-02 | 135.23 |
| 2017-03-01 | 135.23 |
| 2017-02-28 | 139.15 |
| 2017-02-27 | 131.31 |
| 2017-02-24 | 123.47 |
| 2017-02-23 | 122.49 |
| 2017-02-22 | 125.43 |
| 2017-02-21 | 123.47 |
| 2017-02-20 | 121.51 |
| 2017-02-17 | 119.55 |
| 2017-02-16 | 118.57 |
| 2017-02-15 | 114.65 |
| 2017-02-14 | 112.69 |
| 2017-02-13 | 113.67 |
| 2017-02-10 | 114.65 |
| 2017-02-09 | 114.65 |
| 2017-02-08 | 115.63 |
| 2017-02-07 | 115.63 |
| 2017-02-06 | 115.63 |
| 2017-02-03 | 115.63 |
| 2017-02-02 | 115.63 |
| 2017-02-01 | 115.63 |
| 2017-01-27 | 115.63 |
| 2017-01-26 | 125.43 |
| 2017-01-25 | 124.45 |
| 2017-01-24 | 125.43 |
| 2017-01-23 | 126.41 |
| 2017-01-20 | 124.45 |
| 2017-01-19 | 124.45 |
| 2017-01-18 | 129.35 |
| 2017-01-17 | 130.33 |
| 2017-01-16 | 130.33 |
| 2017-01-13 | 127.39 |
| 2017-01-12 | 132.29 |
| 2017-01-11 | 133.27 |
| 2017-01-10 | 136.21 |
| 2017-01-09 | 140.13 |
| 2017-01-06 | 141.11 |
| 2017-01-05 | 141.11 |
| 2017-01-04 | 143.07 |
| 2017-01-03 | 141.11 |
| 2016-12-30 | 154.83 |
| 2016-12-29 | 142.09 |
| 2016-12-28 | 142.09 |
| 2016-12-23 | 145.03 |
| 2016-12-22 | 153.85 |
| 2016-12-21 | 151.89 |
| 2016-12-20 | 153.85 |
| 2016-12-19 | 154.83 |
| 2016-12-16 | 161.69 |
| 2016-12-15 | 161.69 |
| 2016-12-14 | 163.65 |
| 2016-12-13 | 157.77 |
| 2016-12-12 | 154.83 |
| 2016-12-09 | 154.83 |
| 2016-12-08 | 159.73 |
| 2016-12-07 | 163.65 |
| 2016-12-06 | 166.60 |
| 2016-12-05 | 169.54 |
| 2016-12-02 | 169.54 |
| 2016-12-01 | 169.54 |
| 2016-11-30 | 183.26 |
| 2016-11-29 | 196.98 |
| 2016-11-28 | 205.80 |
| 2016-11-25 | 198.94 |
| 2016-11-24 | 201.88 |
| 2016-11-23 | 188.16 |
| 2016-11-22 | 178.36 |
| 2016-11-21 | 176.40 |
| 2016-11-18 | 174.44 |
| 2016-11-17 | 169.54 |
| 2016-11-16 | 174.44 |
| 2016-11-15 | 185.22 |
| 2016-11-14 | 150.91 |
| 2016-11-11 | 147.97 |
| 2016-11-10 | 140.13 |
| 2016-11-09 | 138.17 |
| 2016-11-08 | 140.13 |
| 2016-11-07 | 137.19 |
| 2016-11-04 | 139.15 |
| 2016-11-03 | 135.23 |
| 2016-11-02 | 135.23 |
| 2016-11-01 | 136.21 |
| 2016-10-31 | 128.37 |
| 2016-10-28 | 125.43 |
| 2016-10-27 | 128.37 |
| 2016-10-26 | 130.33 |
| 2016-10-25 | 124.45 |
| 2016-10-24 | 126.41 |
| 2016-10-20 | 120.53 |
| 2016-10-19 | 116.61 |
| 2016-10-18 | 113.67 |
| 2016-10-17 | 111.71 |
| 2016-10-14 | 109.75 |
| 2016-10-13 | 109.75 |
| 2016-10-12 | 106.81 |
| 2016-10-11 | 103.87 |
| 2016-10-07 | 97.99 |
| 2016-10-06 | 100.93 |
| 2016-10-05 | 97.99 |
| 2016-10-04 | 100.93 |
| 2016-10-03 | 100.93 |
| 2016-09-30 | 98.97 |
| 2016-09-29 | 96.03 |
| 2016-09-28 | 96.03 |
| 2016-09-27 | 99.95 |
| 2016-09-26 | 99.95 |
| 2016-09-23 | 105.83 |
| 2016-09-22 | 105.83 |
| 2016-09-21 | 107.79 |
| 2016-09-20 | 110.73 |
| 2016-09-19 | 108.77 |
| 2016-09-15 | 107.79 |
| 2016-09-14 | 107.79 |
| 2016-09-13 | 107.79 |
| 2016-09-12 | 111.71 |
| 2016-09-09 | 115.63 |
| 2016-09-08 | 112.69 |
| 2016-09-07 | 114.65 |
| 2016-09-06 | 115.63 |
| 2016-09-05 | 115.63 |
| 2016-09-02 | 114.65 |
| 2016-09-01 | 115.63 |
| 2016-08-31 | 119.55 |
| 2016-08-30 | 117.59 |
| 2016-08-29 | 113.67 |
| 2016-08-26 | 113.67 |
| 2016-08-25 | 109.75 |
| 2016-08-24 | 106.81 |
| 2016-08-23 | 105.83 |
| 2016-08-22 | 104.85 |
| 2016-08-19 | 105.83 |
| 2016-08-18 | 107.79 |
| 2016-08-17 | 103.87 |
| 2016-08-16 | 105.83 |
| 2016-08-15 | 105.83 |
| 2016-08-12 | 108.77 |
| 2016-08-11 | 104.85 |
| 2016-08-10 | 100.93 |
| 2016-08-09 | 110.73 |
| 2016-08-08 | 114.65 |
| 2016-08-05 | 115.63 |
| 2016-08-04 | 115.63 |
| 2016-08-03 | 118.57 |
| 2016-08-01 | 121.51 |
| 2016-07-29 | 127.39 |
| 2016-07-28 | 130.33 |
| 2016-07-27 | 134.25 |
| 2016-07-26 | 139.15 |
| 2016-07-25 | 139.15 |
| 2016-07-22 | 144.05 |
| 2016-07-21 | 143.07 |
| 2016-07-20 | 130.33 |
| 2016-07-19 | 135.23 |
| 2016-07-18 | 135.23 |
| 2016-07-15 | 145.03 |
| 2016-07-14 | 142.09 |
| 2016-07-13 | 140.13 |
| 2016-07-12 | 125.43 |
| 2016-07-11 | 132.29 |
| 2016-07-08 | 125.43 |
| 2016-07-07 | 125.43 |
| 2016-07-06 | 109.75 |
| 2016-07-05 | 107.79 |
| 2016-07-04 | 107.79 |
| 2016-06-30 | 102.89 |
| 2016-06-29 | 102.89 |
| 2016-06-28 | 102.89 |
| 2016-06-27 | 102.89 |
| 2016-06-24 | 101.91 |
| 2016-06-23 | 107.79 |
| 2016-06-22 | 106.81 |
| 2016-06-21 | 105.83 |
| 2016-06-20 | 107.79 |
| 2016-06-17 | 105.83 |
| 2016-06-16 | 106.81 |
| 2016-06-15 | 107.79 |
| 2016-06-14 | 108.77 |
| 2016-06-13 | 104.85 |
| 2016-06-10 | 105.83 |
| 2016-06-08 | 107.79 |
| 2016-06-07 | 108.77 |
| 2016-06-06 | 110.73 |
| 2016-06-03 | 112.69 |
| 2016-06-02 | 115.63 |
| 2016-06-01 | 118.57 |
| 2016-05-31 | 120.53 |
| 2016-05-30 | 117.59 |
| 2016-05-27 | 100.93 |
| 2016-05-26 | 103.87 |
| 2016-05-25 | 100.93 |
| 2016-05-24 | 100.93 |
| 2016-05-23 | 97.99 |
| 2016-05-20 | 98.97 |
| 2016-05-19 | 100.93 |
| 2016-05-18 | 100.93 |
| 2016-05-17 | 99.95 |
| 2016-05-16 | 99.95 |
| 2016-05-13 | 98.97 |
| 2016-05-12 | 106.81 |
| 2016-05-11 | 99.95 |
| 2016-05-10 | 95.05 |
| 2016-05-09 | 98.97 |
| 2016-05-06 | 101.91 |
| 2016-05-05 | 113.67 |
| 2016-05-04 | 103.87 |
| 2016-05-03 | 105.83 |
| 2016-04-29 | 105.83 |
| 2016-04-28 | 102.89 |
| 2016-04-27 | 102.89 |
| 2016-04-26 | 105.83 |
| 2016-04-25 | 110.73 |
| 2016-04-22 | 130.33 |
| 2016-04-21 | 134.25 |
| 2016-04-20 | 141.11 |
| 2016-04-19 | 141.11 |
| 2016-04-18 | 136.21 |
| 2016-04-15 | 119.55 |
| 2016-04-14 | 105.83 |
| 2016-04-13 | 105.83 |
| 2016-04-12 | 104.85 |
| 2016-04-11 | 102.89 |
| 2016-04-08 | 96.03 |
| 2016-04-07 | 98.97 |
| 2016-04-06 | 96.03 |
| 2016-04-05 | 86.22 |
| 2016-04-01 | 84.26 |
| 2016-03-31 | 90.15 |
| 2016-03-30 | 90.15 |
| 2016-03-29 | 88.18 |
| 2016-03-24 | 93.09 |
| 2016-03-23 | 87.20 |
| 2016-03-22 | 96.03 |
| 2016-03-21 | 89.16 |
| 2016-03-18 | 91.13 |
| 2016-03-17 | 90.15 |
| 2016-03-16 | 88.18 |
| 2016-03-15 | 95.05 |
| 2016-03-14 | 97.99 |
| 2016-03-11 | 94.07 |
| 2016-03-10 | 90.15 |
| 2016-03-09 | 92.11 |
| 2016-03-08 | 94.07 |
| 2016-03-07 | 94.07 |
| 2016-03-04 | 96.03 |
| 2016-03-03 | 96.03 |
| 2016-03-02 | 100.93 |
| 2016-03-01 | 104.85 |
| 2016-02-29 | 98.97 |
| 2016-02-26 | 104.85 |
| 2016-02-25 | 95.05 |
| 2016-02-24 | 99.95 |
| 2016-02-23 | 99.95 |
| 2016-02-22 | 98.97 |
| 2016-02-19 | 97.01 |
| 2016-02-18 | 103.87 |
| 2016-02-17 | 101.91 |
| 2016-02-16 | 100.93 |
| 2016-02-15 | 90.15 |
| 2016-02-12 | 84.26 |
| 2016-02-11 | 94.07 |
| 2016-02-05 | 96.03 |
| 2016-02-04 | 89.16 |
| 2016-02-03 | 79.36 |
| 2016-02-02 | 79.36 |
| 2016-02-01 | 78.38 |
| 2016-01-29 | 81.32 |
| 2016-01-28 | 80.34 |
| 2016-01-27 | 88.18 |
| 2016-01-26 | 96.03 |
| 2016-01-25 | 103.87 |
| 2016-01-22 | 103.87 |
| 2016-01-21 | 103.87 |
| 2016-01-20 | 109.75 |
| 2016-01-19 | 112.69 |
| 2016-01-18 | 112.69 |
| 2016-01-15 | 106.81 |
| 2016-01-14 | 110.73 |
| 2016-01-13 | 104.85 |
| 2016-01-12 | 100.93 |
| 2016-01-11 | 105.83 |
| 2016-01-08 | 125.43 |
| 2016-01-07 | 127.39 |
| 2016-01-06 | 135.23 |
| 2016-01-05 | 134.25 |
| 2016-01-04 | 132.29 |
| 2015-12-31 | 138.17 |
| 2015-12-30 | 137.19 |
| 2015-12-29 | 139.15 |
| 2015-12-28 | 141.11 |
| 2015-12-24 | 140.13 |
| 2015-12-23 | 140.13 |
| 2015-12-22 | 140.13 |
| 2015-12-21 | 148.95 |
| 2015-12-18 | 158.75 |
| 2015-12-17 | 163.65 |
| 2015-12-16 | 159.73 |
| 2015-12-15 | 158.75 |
| 2015-12-14 | 164.63 |
| 2015-12-11 | 158.75 |
| 2015-12-10 | 165.61 |
| 2015-12-09 | 174.44 |
| 2015-12-08 | 172.48 |
| 2015-12-07 | 170.52 |
| 2015-12-04 | 171.50 |
| 2015-12-03 | 173.46 |
| 2015-12-02 | 179.34 |
| 2015-12-01 | 180.32 |
| 2015-11-30 | 183.26 |
| 2015-11-27 | 185.22 |
| 2015-11-26 | 190.12 |
| 2015-11-25 | 190.12 |
| 2015-11-24 | 194.04 |
| 2015-11-23 | 196.98 |
| 2015-11-20 | 194.04 |
| 2015-11-19 | 184.24 |
| 2015-11-18 | 162.67 |
| 2015-11-17 | 160.71 |
| 2015-11-16 | 166.60 |
| 2015-11-13 | 159.73 |
| 2015-11-12 | 177.38 |
| 2015-11-11 | 182.28 |
| 2015-11-10 | 188.16 |
| 2015-11-09 | 189.14 |
| 2015-11-06 | 197.96 |
| 2015-11-05 | 210.70 |
| 2015-11-04 | 218.54 |
| 2015-11-03 | 215.60 |
| 2015-11-02 | 218.54 |
| 2015-10-30 | 213.64 |
| 2015-10-29 | 219.52 |
| 2015-10-28 | 218.54 |
| 2015-10-27 | 225.40 |
| 2015-10-26 | 232.26 |
| 2015-10-23 | 227.36 |
| 2015-10-22 | 226.38 |
| 2015-10-20 | 223.44 |
| 2015-10-19 | 230.30 |
| 2015-10-16 | 244.03 |
| 2015-10-15 | 242.06 |
| 2015-10-14 | 253.83 |
| 2015-10-13 | 262.65 |
| 2015-10-12 | 251.87 |
| 2015-10-09 | 248.93 |
| 2015-10-08 | 235.20 |
| 2015-10-07 | 235.20 |
| 2015-10-06 | 233.24 |
| 2015-10-05 | 243.05 |
| 2015-10-02 | 262.65 |
| 2015-09-30 | 244.03 |
| 2015-09-29 | 275.39 |
| 2015-09-25 | 303.81 |
| 2015-09-24 | 304.79 |
| 2015-09-23 | 283.23 |
| 2015-09-22 | 290.09 |
| 2015-09-21 | 291.07 |
| 2015-09-18 | 259.71 |
| 2015-09-17 | 229.32 |
| 2015-09-16 | 233.24 |
| 2015-09-15 | 227.36 |
| 2015-09-14 | 248.93 |
| 2015-09-11 | 250.89 |
| 2015-09-10 | 238.14 |
| 2015-09-09 | 235.20 |
| 2015-09-08 | 228.34 |
| 2015-09-07 | 208.74 |
| 2015-09-04 | 184.24 |
| 2015-09-02 | 164.63 |
| 2015-09-01 | 164.63 |
| 2015-08-31 | 168.56 |
| 2015-08-28 | 160.71 |
| 2015-08-27 | 159.73 |
| 2015-08-26 | 144.05 |
| 2015-08-25 | 134.25 |
| 2015-08-24 | 130.33 |
| 2015-08-21 | 169.54 |
| 2015-08-20 | 186.20 |
| 2015-08-19 | 196.98 |
| 2015-08-18 | 203.84 |
| 2015-08-17 | 207.76 |
| 2015-08-14 | 206.78 |
| 2015-08-13 | 207.76 |
| 2015-08-12 | 199.92 |
| 2015-08-11 | 211.68 |
| 2015-08-10 | 221.48 |
| 2015-08-07 | 214.62 |
| 2015-08-06 | 224.42 |
| 2015-08-05 | 221.48 |
| 2015-08-04 | 219.52 |
| 2015-08-03 | 218.54 |
| 2015-07-31 | 230.30 |
| 2015-07-30 | 238.14 |
| 2015-07-29 | 238.14 |
| 2015-07-28 | 231.28 |
| 2015-07-27 | 204.82 |
| 2015-07-24 | 245.01 |
| 2015-07-23 | 243.05 |
| 2015-07-22 | 229.32 |
| 2015-07-21 | 243.05 |
| 2015-07-20 | 204.82 |
| 2015-07-17 | 194.04 |
| 2015-07-16 | 183.26 |
| 2015-07-15 | 183.26 |
| 2015-07-14 | 199.92 |
| 2015-07-13 | 200.90 |
| 2015-07-10 | 185.22 |
| 2015-07-09 | 159.73 |
| 2015-07-08 | 64.66 |
| 2015-07-07 | 103.87 |
| 2015-07-06 | 174.44 |
| 2015-07-03 | 217.56 |
| 2015-07-02 | 243.05 |
| 2015-06-30 | 257.75 |
| 2015-06-29 | 243.05 |
| 2015-06-26 | 271.47 |
| 2015-06-25 | 286.17 |
| 2015-06-24 | 301.85 |
| 2015-06-23 | 261.67 |
| 2015-06-22 | 268.53 |
| 2015-06-19 | 268.53 |
| 2015-06-18 | 272.45 |
| 2015-06-17 | 276.37 |
| 2015-06-16 | 272.45 |
| 2015-06-15 | 282.25 |
| 2015-06-12 | 300.87 |
| 2015-06-11 | 294.99 |
| 2015-06-10 | 286.17 |
| 2015-06-09 | 254.81 |
| 2015-06-08 | 272.45 |
| 2015-06-05 | 285.19 |
| 2015-06-04 | 293.03 |
| 2015-06-03 | 297.93 |
| 2015-06-02 | 303.81 |
| 2015-06-01 | 312.63 |
| 2015-05-29 | 296.95 |
| 2015-05-28 | 297.93 |
| 2015-05-27 | 314.59 |
| 2015-05-26 | 323.42 |
| 2015-05-22 | 287.15 |
| 2015-05-21 | 313.61 |
| 2015-05-20 | 349.88 |
| 2015-05-19 | 370.46 |
| 2015-05-18 | 344.00 |
| 2015-05-15 | 378.30 |
| 2015-05-14 | 332.24 |
| 2015-05-13 | 88.18 |
| 2015-05-12 | 88.18 |
| 2015-05-11 | 88.18 |
| 2015-05-08 | 88.18 |
| 2015-05-07 | 88.18 |
| 2015-05-06 | 88.18 |
| 2015-05-05 | 88.18 |
| 2015-05-04 | 88.18 |
| 2015-04-30 | 88.18 |
| 2015-04-29 | 88.18 |
| 2015-04-28 | 88.18 |
| 2015-04-27 | 88.18 |
| 2015-04-24 | 88.18 |
| 2015-04-23 | 88.18 |
| 2015-04-22 | 88.18 |
| 2015-04-21 | 88.18 |
| 2015-04-20 | 88.18 |
| 2015-04-17 | 88.18 |
| 2015-04-16 | 88.18 |
| 2015-04-15 | 88.18 |
| 2015-04-14 | 88.18 |
| 2015-04-13 | 18.60 |
| 2015-04-10 | 18.60 |
| 2015-04-09 | 18.60 |
| 2015-04-08 | 18.60 |
| 2015-04-02 | 18.60 |
| 2015-04-01 | 18.60 |
| 2015-03-31 | 17.62 |
| 2015-03-30 | 15.66 |
| 2015-03-27 | 21.54 |
| 2015-03-26 | 17.62 |
| 2015-03-25 | 15.66 |
| 2015-03-24 | 12.71 |
| 2015-03-23 | 10.75 |
| 2015-03-20 | 5.85 |
| 2015-03-19 | 7.81 |
| 2015-03-18 | 2.91 |
| 2015-03-17 | 3.89 |
| 2015-03-16 | 1.93 |
| 2015-03-13 | 1.93 |
| 2015-03-12 | 4.87 |
| 2015-03-11 | 3.89 |
| 2015-03-10 | 7.81 |
| 2015-03-09 | 3.89 |
| 2015-03-06 | 4.87 |
| 2015-03-05 | 5.85 |
| 2015-03-04 | 7.81 |
| 2015-03-03 | 6.83 |
| 2015-03-02 | 6.83 |
| 2015-02-27 | 8.79 |
| 2015-02-26 | 12.71 |
| 2015-02-25 | 9.77 |
| 2015-02-24 | 9.77 |
| 2015-02-23 | 8.79 |
| 2015-02-18 | 8.79 |
| 2015-02-17 | 10.75 |
| 2015-02-16 | 8.79 |
| 2015-02-13 | 7.81 |
| 2015-02-12 | 5.85 |
| 2015-02-11 | 5.85 |
| 2015-02-10 | 2.91 |
| 2015-02-09 | 3.89 |
| 2015-02-06 | 5.85 |
| 2015-02-05 | 2.91 |
| 2015-02-04 | 10.75 |
| 2015-02-03 | 10.75 |
| 2015-02-02 | 9.77 |
| 2015-01-30 | 13.69 |
| 2015-01-29 | 12.71 |
| 2015-01-28 | 10.75 |
| 2015-01-27 | 6.83 |
| 2015-01-26 | 0.95 |
| 2015-01-23 | 1.93 |
| 2015-01-22 | -0.03 |
| 2015-01-21 | 3.89 |
| 2015-01-20 | 3.89 |
| 2015-01-19 | 3.89 |
| 2015-01-16 | 4.87 |
| 2015-01-15 | 6.83 |
| 2015-01-14 | 6.83 |
| 2015-01-13 | 7.81 |
| 2015-01-12 | 10.75 |
| 2015-01-09 | 10.75 |
| 2015-01-08 | 11.73 |
| 2015-01-07 | 11.73 |
| 2015-01-06 | 11.73 |
| 2015-01-05 | 11.73 |
| 2015-01-02 | 12.71 |
| 2014-12-31 | 17.62 |
| 2014-12-30 | 14.68 |
| 2014-12-29 | 14.68 |
| 2014-12-24 | 7.81 |
| 2014-12-23 | 7.81 |
| 2014-12-22 | 12.71 |
| 2014-12-19 | 12.71 |
| 2014-12-18 | 14.68 |
| 2014-12-17 | 17.62 |
| 2014-12-16 | 10.75 |
| 2014-12-15 | 9.77 |
| 2014-12-12 | 8.79 |
| 2014-12-11 | 7.81 |
| 2014-12-10 | 10.75 |
| 2014-12-09 | -6.89 |
| 2014-12-08 | -3.95 |
| 2014-12-05 | -1.99 |
| 2014-12-04 | -1.99 |
| 2014-12-03 | -1.99 |
| 2014-12-02 | -1.99 |
| 2014-12-01 | -1.01 |
| 2014-11-28 | 3.89 |
| 2014-11-27 | 2.91 |
| 2014-11-26 | 3.89 |
| 2014-11-25 | 6.83 |
| 2014-11-24 | 5.85 |
| 2014-11-21 | 5.85 |
| 2014-11-20 | 3.89 |
| 2014-11-19 | 5.85 |
| 2014-11-18 | 7.81 |
| 2014-11-17 | 9.77 |
| 2014-11-14 | 9.77 |
| 2014-11-13 | 9.77 |
| 2014-11-12 | 9.77 |
| 2014-11-11 | 8.79 |
| 2014-11-10 | 11.73 |
| 2014-11-07 | 9.77 |
| 2014-11-06 | 9.77 |
| 2014-11-05 | 12.71 |
| 2014-11-04 | 12.71 |
| 2014-11-03 | 12.71 |
| 2014-10-31 | 13.69 |
| 2014-10-30 | 11.73 |
| 2014-10-29 | 19.58 |
| 2014-10-28 | 9.77 |
| 2014-10-27 | 3.89 |
| 2014-10-24 | 5.85 |
| 2014-10-23 | 5.85 |
| 2014-10-22 | 6.83 |
| 2014-10-21 | 9.77 |
| 2014-10-20 | 9.77 |
| 2014-10-17 | 10.75 |
| 2014-10-16 | 11.73 |
| 2014-10-15 | 13.69 |
| 2014-10-14 | 18.60 |
| 2014-10-13 | 15.66 |
| 2014-10-10 | 16.64 |
| 2014-10-09 | 21.54 |
| 2014-10-08 | 23.50 |
| 2014-10-07 | 21.54 |
| 2014-10-06 | 25.46 |
| 2014-10-03 | 25.46 |
| 2014-09-30 | 16.64 |
| 2014-09-29 | 13.69 |
| 2014-09-26 | 20.56 |
| 2014-09-25 | 26.44 |
| 2014-09-24 | 34.28 |
| 2014-09-23 | 35.26 |
| 2014-09-22 | 35.26 |
| 2014-09-19 | 38.20 |
| 2014-09-18 | 28.40 |
| 2014-09-17 | 16.64 |
| 2014-09-16 | 12.71 |
| 2014-09-15 | 22.52 |
| 2014-09-12 | 16.64 |
| 2014-09-11 | 7.81 |
| 2014-09-10 | 8.79 |
| 2014-09-08 | 4.87 |
| 2014-09-05 | -0.03 |
| 2014-09-04 | -9.83 |
| 2014-09-03 | -8.85 |
| 2014-09-02 | -12.77 |
| 2014-09-01 | -5.91 |
| 2014-08-29 | -18.65 |
| 2014-08-28 | -24.53 |
| 2014-08-27 | -27.47 |
| 2014-08-26 | -26.49 |
| 2014-08-25 | -31.39 |
| 2014-08-22 | -28.45 |
| 2014-08-21 | -32.37 |
| 2014-08-20 | -33.35 |
| 2014-08-19 | -31.39 |
| 2014-08-18 | -38.25 |
| 2014-08-15 | -38.25 |
| 2014-08-14 | -37.27 |
| 2014-08-13 | -35.31 |
| 2014-08-12 | -30.41 |
| 2014-08-11 | -30.41 |
| 2014-08-08 | -27.47 |
| 2014-08-07 | -31.39 |
| 2014-08-06 | -30.41 |
| 2014-08-05 | -30.41 |
| 2014-08-04 | -29.43 |
| 2014-08-01 | -31.39 |
| 2014-07-31 | -29.43 |
| 2014-07-30 | -27.47 |
| 2014-07-29 | -22.57 |
| 2014-07-28 | -31.39 |
| 2014-07-25 | -33.35 |
| 2014-07-24 | -32.37 |
| 2014-07-23 | -32.37 |
| 2014-07-22 | -34.33 |
| 2014-07-21 | -34.33 |
| 2014-07-18 | -33.35 |
| 2014-07-17 | -34.33 |
| 2014-07-16 | -34.33 |
| 2014-07-15 | -34.33 |
| 2014-07-14 | -33.35 |
| 2014-07-11 | -34.33 |
| 2014-07-10 | -32.37 |
| 2014-07-09 | -32.37 |
| 2014-07-08 | -32.37 |
| 2014-07-07 | -31.39 |
| 2014-07-04 | -30.41 |
| 2014-07-03 | -31.39 |
| 2014-07-02 | -30.41 |
| 2014-06-30 | -28.45 |
| 2014-06-27 | -31.39 |
| 2014-06-26 | -36.29 |
| 2014-06-25 | -36.29 |
| 2014-06-24 | -35.31 |
| 2014-06-23 | -34.33 |
| 2014-06-20 | -34.33 |
| 2014-06-19 | -32.37 |
| 2014-06-18 | -34.33 |
| 2014-06-17 | -32.37 |
| 2014-06-16 | -29.43 |
| 2014-06-13 | -26.49 |
| 2014-06-12 | -28.45 |
| 2014-06-11 | -28.45 |
| 2014-06-10 | -30.41 |
| 2014-06-09 | -31.39 |
| 2014-06-06 | -31.39 |
| 2014-06-05 | -27.47 |
| 2014-06-04 | -33.35 |
| 2014-06-03 | -31.39 |
| 2014-05-30 | -29.43 |
| 2014-05-29 | -28.45 |
| 2014-05-28 | -23.55 |
| 2014-05-27 | -24.53 |
| 2014-05-26 | -25.51 |
| 2014-05-23 | -22.57 |
| 2014-05-22 | -20.61 |
| 2014-05-21 | -23.55 |
| 2014-05-20 | -13.75 |
| 2014-05-19 | -16.69 |
| 2014-05-16 | -10.81 |
| 2014-05-15 | -16.69 |
| 2014-05-14 | -35.96 |
| 2014-05-13 | -35.96 |
| 2014-05-12 | -35.96 |
| 2014-05-09 | -25.44 |
| 2014-05-08 | -47.37 |
| 2014-05-07 | -47.37 |
| 2014-05-05 | -47.37 |
| 2014-05-02 | -41.23 |
| 2014-04-30 | -42.98 |
| 2014-04-29 | -38.60 |
| 2014-04-28 | -31.58 |
| 2014-04-25 | -13.16 |
| 2014-04-24 | -14.91 |
| 2014-04-23 | -12.28 |
| 2014-04-22 | -15.79 |
| 2014-04-17 | -11.40 |
| 2014-04-16 | -6.14 |
| 2014-04-15 | -9.65 |
| 2014-04-14 | -22.81 |
| 2014-04-11 | -12.28 |
| 2014-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy