Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 62.98 |
| 2025-09-04 | 60.73 |
| 2025-09-03 | 62.48 |
| 2025-09-02 | 63.36 |
| 2025-09-01 | 64.11 |
| 2025-08-29 | 60.73 |
| 2025-08-28 | 59.97 |
| 2025-08-27 | 61.23 |
| 2025-08-26 | 63.23 |
| 2025-08-25 | 65.37 |
| 2025-08-22 | 62.11 |
| 2025-08-21 | 60.73 |
| 2025-08-20 | 60.98 |
| 2025-08-19 | 60.73 |
| 2025-08-18 | 60.98 |
| 2025-08-15 | 61.85 |
| 2025-08-14 | 63.23 |
| 2025-08-13 | 63.61 |
| 2025-08-12 | 59.85 |
| 2025-08-11 | 59.35 |
| 2025-08-08 | 59.22 |
| 2025-08-07 | 60.35 |
| 2025-08-06 | 59.47 |
| 2025-08-05 | 59.09 |
| 2025-08-04 | 58.09 |
| 2025-08-01 | 56.71 |
| 2025-07-31 | 58.47 |
| 2025-07-30 | 60.98 |
| 2025-07-29 | 63.23 |
| 2025-07-28 | 63.49 |
| 2025-07-25 | 62.36 |
| 2025-07-24 | 64.11 |
| 2025-07-23 | 63.23 |
| 2025-07-22 | 60.60 |
| 2025-07-21 | 59.72 |
| 2025-07-18 | 58.84 |
| 2025-07-17 | 56.84 |
| 2025-07-16 | 56.71 |
| 2025-07-15 | 57.34 |
| 2025-07-14 | 54.95 |
| 2025-07-11 | 54.45 |
| 2025-07-10 | 53.82 |
| 2025-07-09 | 52.95 |
| 2025-07-08 | 54.58 |
| 2025-07-07 | 52.82 |
| 2025-07-04 | 53.07 |
| 2025-07-03 | 53.95 |
| 2025-07-02 | 54.58 |
| 2025-06-30 | 53.82 |
| 2025-06-27 | 54.95 |
| 2025-06-26 | 55.33 |
| 2025-06-25 | 56.21 |
| 2025-06-24 | 54.33 |
| 2025-06-23 | 51.19 |
| 2025-06-20 | 50.06 |
| 2025-06-19 | 48.30 |
| 2025-06-18 | 51.32 |
| 2025-06-17 | 53.07 |
| 2025-06-16 | 53.57 |
| 2025-06-13 | 52.19 |
| 2025-06-12 | 53.45 |
| 2025-06-11 | 55.20 |
| 2025-06-10 | 53.70 |
| 2025-06-09 | 53.70 |
| 2025-06-06 | 51.57 |
| 2025-06-05 | 51.82 |
| 2025-06-04 | 50.31 |
| 2025-06-03 | 49.43 |
| 2025-06-02 | 47.30 |
| 2025-05-30 | 47.93 |
| 2025-05-29 | 49.68 |
| 2025-05-28 | 47.80 |
| 2025-05-27 | 48.43 |
| 2025-05-26 | 47.55 |
| 2025-05-23 | 49.43 |
| 2025-05-22 | 49.06 |
| 2025-05-21 | 50.94 |
| 2025-05-20 | 49.81 |
| 2025-05-19 | 47.68 |
| 2025-05-16 | 47.80 |
| 2025-05-15 | 48.43 |
| 2025-05-14 | 49.43 |
| 2025-05-13 | 45.92 |
| 2025-05-12 | 48.93 |
| 2025-05-09 | 44.67 |
| 2025-05-08 | 43.91 |
| 2025-05-07 | 43.29 |
| 2025-05-06 | 43.29 |
| 2025-05-02 | 42.16 |
| 2025-04-30 | 39.65 |
| 2025-04-29 | 38.89 |
| 2025-04-28 | 38.64 |
| 2025-04-25 | 38.64 |
| 2025-04-24 | 38.02 |
| 2025-04-23 | 39.14 |
| 2025-04-22 | 36.03 |
| 2025-04-17 | 34.92 |
| 2025-04-16 | 32.56 |
| 2025-04-15 | 35.16 |
| 2025-04-14 | 34.92 |
| 2025-04-11 | 31.81 |
| 2025-04-10 | 30.44 |
| 2025-04-09 | 27.59 |
| 2025-04-08 | 26.22 |
| 2025-04-07 | 24.48 |
| 2025-04-03 | 43.74 |
| 2025-04-02 | 46.10 |
| 2025-04-01 | 45.97 |
| 2025-03-31 | 45.72 |
| 2025-03-28 | 47.34 |
| 2025-03-27 | 48.33 |
| 2025-03-26 | 47.71 |
| 2025-03-25 | 46.97 |
| 2025-03-24 | 50.32 |
| 2025-03-21 | 49.08 |
| 2025-03-20 | 52.43 |
| 2025-03-19 | 55.79 |
| 2025-03-18 | 55.54 |
| 2025-03-17 | 51.94 |
| 2025-03-14 | 50.69 |
| 2025-03-13 | 47.59 |
| 2025-03-12 | 48.95 |
| 2025-03-11 | 49.33 |
| 2025-03-10 | 49.58 |
| 2025-03-07 | 52.31 |
| 2025-03-06 | 52.93 |
| 2025-03-05 | 47.84 |
| 2025-03-04 | 43.74 |
| 2025-03-03 | 44.23 |
| 2025-02-28 | 43.86 |
| 2025-02-27 | 48.71 |
| 2025-02-26 | 48.83 |
| 2025-02-25 | 44.36 |
| 2025-02-24 | 46.22 |
| 2025-02-21 | 47.09 |
| 2025-02-20 | 41.38 |
| 2025-02-19 | 43.74 |
| 2025-02-18 | 43.99 |
| 2025-02-17 | 41.75 |
| 2025-02-14 | 41.75 |
| 2025-02-13 | 36.66 |
| 2025-02-12 | 37.03 |
| 2025-02-11 | 33.67 |
| 2025-02-10 | 34.92 |
| 2025-02-07 | 32.56 |
| 2025-02-06 | 31.06 |
| 2025-02-05 | 29.20 |
| 2025-02-04 | 30.44 |
| 2025-02-03 | 26.97 |
| 2025-01-28 | 26.97 |
| 2025-01-27 | 26.72 |
| 2025-01-24 | 25.85 |
| 2025-01-23 | 23.61 |
| 2025-01-22 | 24.05 |
| 2025-01-21 | 26.22 |
| 2025-01-20 | 24.98 |
| 2025-01-17 | 22.93 |
| 2025-01-16 | 22.68 |
| 2025-01-15 | 21.00 |
| 2025-01-14 | 20.75 |
| 2025-01-13 | 18.58 |
| 2025-01-10 | 19.70 |
| 2025-01-09 | 20.69 |
| 2025-01-08 | 20.94 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 23.49 |
| 2025-01-03 | 23.86 |
| 2025-01-02 | 22.87 |
| 2024-12-31 | 25.85 |
| 2024-12-30 | 25.35 |
| 2024-12-27 | 25.60 |
| 2024-12-24 | 26.10 |
| 2024-12-23 | 24.36 |
| 2024-12-20 | 23.55 |
| 2024-12-19 | 23.74 |
| 2024-12-18 | 24.48 |
| 2024-12-17 | 23.61 |
| 2024-12-16 | 23.80 |
| 2024-12-13 | 24.73 |
| 2024-12-12 | 27.59 |
| 2024-12-11 | 26.22 |
| 2024-12-10 | 27.21 |
| 2024-12-09 | 27.71 |
| 2024-12-06 | 24.48 |
| 2024-12-05 | 22.49 |
| 2024-12-04 | 23.49 |
| 2024-12-03 | 23.49 |
| 2024-12-02 | 22.62 |
| 2024-11-29 | 21.75 |
| 2024-11-28 | 21.13 |
| 2024-11-27 | 22.74 |
| 2024-11-26 | 19.70 |
| 2024-11-25 | 19.82 |
| 2024-11-22 | 20.13 |
| 2024-11-21 | 22.49 |
| 2024-11-20 | 23.11 |
| 2024-11-19 | 22.93 |
| 2024-11-18 | 22.43 |
| 2024-11-15 | 21.44 |
| 2024-11-14 | 21.44 |
| 2024-11-13 | 23.86 |
| 2024-11-12 | 24.05 |
| 2024-11-11 | 27.71 |
| 2024-11-08 | 29.33 |
| 2024-11-07 | 30.94 |
| 2024-11-06 | 28.21 |
| 2024-11-05 | 31.19 |
| 2024-11-04 | 28.46 |
| 2024-11-01 | 28.08 |
| 2024-10-31 | 27.09 |
| 2024-10-30 | 27.09 |
| 2024-10-29 | 29.20 |
| 2024-10-28 | 28.60 |
| 2024-10-25 | 28.72 |
| 2024-10-24 | 28.00 |
| 2024-10-23 | 29.56 |
| 2024-10-22 | 28.00 |
| 2024-10-21 | 27.87 |
| 2024-10-18 | 29.68 |
| 2024-10-17 | 25.22 |
| 2024-10-16 | 26.55 |
| 2024-10-15 | 27.03 |
| 2024-10-14 | 31.49 |
| 2024-10-10 | 32.46 |
| 2024-10-09 | 28.60 |
| 2024-10-08 | 30.53 |
| 2024-10-07 | 43.56 |
| 2024-10-04 | 41.51 |
| 2024-10-03 | 37.65 |
| 2024-10-02 | 39.58 |
| 2024-09-30 | 31.61 |
| 2024-09-27 | 28.72 |
| 2024-09-26 | 24.62 |
| 2024-09-25 | 19.67 |
| 2024-09-24 | 19.07 |
| 2024-09-23 | 14.30 |
| 2024-09-20 | 14.24 |
| 2024-09-19 | 12.92 |
| 2024-09-17 | 10.68 |
| 2024-09-16 | 9.36 |
| 2024-09-13 | 8.99 |
| 2024-09-12 | 8.21 |
| 2024-09-11 | 7.19 |
| 2024-09-10 | 8.03 |
| 2024-09-09 | 7.61 |
| 2024-09-05 | 9.12 |
| 2024-09-04 | 9.06 |
| 2024-09-03 | 10.26 |
| 2024-09-02 | 10.38 |
| 2024-08-30 | 12.25 |
| 2024-08-29 | 10.80 |
| 2024-08-28 | 10.38 |
| 2024-08-27 | 11.41 |
| 2024-08-26 | 10.80 |
| 2024-08-23 | 9.84 |
| 2024-08-22 | 9.90 |
| 2024-08-21 | 8.33 |
| 2024-08-20 | 9.06 |
| 2024-08-19 | 9.48 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 6.70 |
| 2024-08-14 | 6.52 |
| 2024-08-13 | 6.94 |
| 2024-08-12 | 6.52 |
| 2024-08-09 | 6.52 |
| 2024-08-08 | 5.19 |
| 2024-08-07 | 5.13 |
| 2024-08-06 | 3.75 |
| 2024-08-05 | 4.05 |
| 2024-08-02 | 5.62 |
| 2024-08-01 | 7.67 |
| 2024-07-31 | 8.33 |
| 2024-07-30 | 5.86 |
| 2024-07-29 | 7.61 |
| 2024-07-26 | 5.86 |
| 2024-07-25 | 5.98 |
| 2024-07-24 | 7.85 |
| 2024-07-23 | 8.69 |
| 2024-07-22 | 9.90 |
| 2024-07-19 | 8.45 |
| 2024-07-18 | 10.56 |
| 2024-07-17 | 10.26 |
| 2024-07-16 | 10.26 |
| 2024-07-15 | 12.07 |
| 2024-07-12 | 13.76 |
| 2024-07-11 | 10.99 |
| 2024-07-10 | 8.69 |
| 2024-07-09 | 8.87 |
| 2024-07-08 | 9.06 |
| 2024-07-05 | 10.14 |
| 2024-07-04 | 11.65 |
| 2024-07-03 | 10.99 |
| 2024-07-02 | 9.72 |
| 2024-06-28 | 9.30 |
| 2024-06-27 | 9.36 |
| 2024-06-26 | 11.41 |
| 2024-06-25 | 11.17 |
| 2024-06-24 | 10.99 |
| 2024-06-21 | 10.99 |
| 2024-06-20 | 12.86 |
| 2024-06-19 | 13.46 |
| 2024-06-18 | 10.32 |
| 2024-06-17 | 10.38 |
| 2024-06-14 | 10.20 |
| 2024-06-13 | 11.35 |
| 2024-06-12 | 10.32 |
| 2024-06-11 | 11.59 |
| 2024-06-07 | 12.55 |
| 2024-06-06 | 13.16 |
| 2024-06-05 | 12.55 |
| 2024-06-04 | 12.55 |
| 2024-06-03 | 12.31 |
| 2024-05-31 | 10.38 |
| 2024-05-30 | 11.35 |
| 2024-05-29 | 12.86 |
| 2024-05-28 | 14.73 |
| 2024-05-27 | 14.60 |
| 2024-05-24 | 13.34 |
| 2024-05-23 | 14.73 |
| 2024-05-22 | 16.66 |
| 2024-05-21 | 16.72 |
| 2024-05-20 | 19.49 |
| 2024-05-17 | 18.95 |
| 2024-05-16 | 17.80 |
| 2024-05-14 | 15.99 |
| 2024-05-13 | 16.23 |
| 2024-05-10 | 15.33 |
| 2024-05-09 | 12.61 |
| 2024-05-08 | 11.05 |
| 2024-05-07 | 11.95 |
| 2024-05-06 | 12.67 |
| 2024-05-03 | 11.95 |
| 2024-05-02 | 10.44 |
| 2024-04-30 | 7.61 |
| 2024-04-29 | 7.49 |
| 2024-04-26 | 7.06 |
| 2024-04-25 | 4.73 |
| 2024-04-24 | 4.25 |
| 2024-04-23 | 2.04 |
| 2024-04-22 | -0.05 |
| 2024-04-19 | -1.49 |
| 2024-04-18 | -0.53 |
| 2024-04-17 | -1.43 |
| 2024-04-16 | -1.37 |
| 2024-04-15 | 0.60 |
| 2024-04-12 | 1.50 |
| 2024-04-11 | 3.72 |
| 2024-04-10 | 4.01 |
| 2024-04-09 | 2.16 |
| 2024-04-08 | 1.50 |
| 2024-04-05 | 1.32 |
| 2024-04-03 | 1.32 |
| 2024-04-02 | 2.58 |
| 2024-03-28 | 0.19 |
| 2024-03-27 | -0.59 |
| 2024-03-26 | 0.72 |
| 2024-03-25 | -0.23 |
| 2024-03-22 | -0.05 |
| 2024-03-21 | 2.28 |
| 2024-03-20 | 0.31 |
| 2024-03-19 | 0.19 |
| 2024-03-18 | 1.44 |
| 2024-03-15 | 1.38 |
| 2024-03-14 | 2.70 |
| 2024-03-13 | 3.60 |
| 2024-03-12 | 3.60 |
| 2024-03-11 | 0.43 |
| 2024-03-08 | -0.95 |
| 2024-03-07 | -1.79 |
| 2024-03-06 | -0.71 |
| 2024-03-05 | -2.51 |
| 2024-03-04 | 0.13 |
| 2024-03-01 | 0.01 |
| 2024-02-29 | -0.53 |
| 2024-02-28 | -0.23 |
| 2024-02-27 | 1.44 |
| 2024-02-26 | 0.31 |
| 2024-02-23 | 0.96 |
| 2024-02-22 | 1.20 |
| 2024-02-21 | -0.41 |
| 2024-02-20 | -2.03 |
| 2024-02-19 | -2.57 |
| 2024-02-16 | -1.31 |
| 2024-02-15 | -3.82 |
| 2024-02-14 | -4.18 |
| 2024-02-09 | -5.14 |
| 2024-02-08 | -4.30 |
| 2024-02-07 | -3.10 |
| 2024-02-06 | -2.62 |
| 2024-02-05 | -6.51 |
| 2024-02-02 | -6.33 |
| 2024-02-01 | -5.85 |
| 2024-01-31 | -6.57 |
| 2024-01-30 | -5.32 |
| 2024-01-29 | -2.92 |
| 2024-01-26 | -3.70 |
| 2024-01-25 | -2.21 |
| 2024-01-24 | -3.94 |
| 2024-01-23 | -7.41 |
| 2024-01-22 | -9.62 |
| 2024-01-19 | -7.65 |
| 2024-01-18 | -7.11 |
| 2024-01-17 | -7.89 |
| 2024-01-16 | -4.30 |
| 2024-01-15 | -2.03 |
| 2024-01-12 | -1.97 |
| 2024-01-11 | -1.55 |
| 2024-01-10 | -2.80 |
| 2024-01-09 | -2.27 |
| 2024-01-08 | -2.15 |
| 2024-01-05 | -0.23 |
| 2024-01-04 | 0.55 |
| 2024-01-03 | 0.43 |
| 2024-01-02 | 1.32 |
| 2023-12-29 | 2.82 |
| 2023-12-28 | 3.06 |
| 2023-12-27 | 0.25 |
| 2023-12-22 | -1.49 |
| 2023-12-21 | 0.37 |
| 2023-12-20 | 0.25 |
| 2023-12-19 | -0.53 |
| 2023-12-18 | 0.25 |
| 2023-12-15 | 1.32 |
| 2023-12-14 | -1.07 |
| 2023-12-13 | -2.15 |
| 2023-12-12 | -1.25 |
| 2023-12-11 | -2.27 |
| 2023-12-08 | -1.55 |
| 2023-12-07 | -1.49 |
| 2023-12-06 | -0.77 |
| 2023-12-05 | -1.55 |
| 2023-12-04 | 0.43 |
| 2023-12-01 | 1.50 |
| 2023-11-30 | 2.82 |
| 2023-11-29 | 2.46 |
| 2023-11-28 | 4.67 |
| 2023-11-27 | 5.69 |
| 2023-11-24 | 5.81 |
| 2023-11-23 | 8.02 |
| 2023-11-22 | 6.83 |
| 2023-11-21 | 6.71 |
| 2023-11-20 | 7.06 |
| 2023-11-17 | 5.09 |
| 2023-11-16 | 7.36 |
| 2023-11-15 | 8.86 |
| 2023-11-14 | 4.85 |
| 2023-11-13 | 5.03 |
| 2023-11-10 | 3.54 |
| 2023-11-09 | 5.45 |
| 2023-11-08 | 5.57 |
| 2023-11-07 | 6.23 |
| 2023-11-06 | 8.08 |
| 2023-11-03 | 6.23 |
| 2023-11-02 | 3.66 |
| 2023-11-01 | 2.82 |
| 2023-10-31 | 3.00 |
| 2023-10-30 | 4.85 |
| 2023-10-27 | 4.85 |
| 2023-10-26 | 2.59 |
| 2023-10-25 | 2.88 |
| 2023-10-24 | 2.07 |
| 2023-10-20 | 3.17 |
| 2023-10-19 | 3.87 |
| 2023-10-18 | 6.59 |
| 2023-10-17 | 6.71 |
| 2023-10-16 | 5.95 |
| 2023-10-13 | 6.94 |
| 2023-10-12 | 9.38 |
| 2023-10-11 | 7.58 |
| 2023-10-10 | 6.24 |
| 2023-10-09 | 5.37 |
| 2023-10-06 | 5.20 |
| 2023-10-05 | 3.46 |
| 2023-10-04 | 3.29 |
| 2023-10-03 | 4.04 |
| 2023-09-29 | 6.94 |
| 2023-09-28 | 4.39 |
| 2023-09-27 | 5.84 |
| 2023-09-26 | 4.91 |
| 2023-09-25 | 6.36 |
| 2023-09-22 | 8.45 |
| 2023-09-21 | 6.01 |
| 2023-09-20 | 7.35 |
| 2023-09-19 | 8.04 |
| 2023-09-18 | 7.52 |
| 2023-09-15 | 9.03 |
| 2023-09-14 | 8.45 |
| 2023-09-13 | 8.16 |
| 2023-09-12 | 8.22 |
| 2023-09-11 | 8.56 |
| 2023-09-07 | 8.97 |
| 2023-09-06 | 10.30 |
| 2023-09-05 | 10.30 |
| 2023-09-04 | 12.62 |
| 2023-08-31 | 9.78 |
| 2023-08-30 | 10.19 |
| 2023-08-29 | 10.36 |
| 2023-08-28 | 8.16 |
| 2023-08-25 | 7.35 |
| 2023-08-24 | 8.80 |
| 2023-08-23 | 6.77 |
| 2023-08-22 | 6.24 |
| 2023-08-21 | 5.26 |
| 2023-08-18 | 7.17 |
| 2023-08-17 | 9.49 |
| 2023-08-16 | 9.32 |
| 2023-08-15 | 10.82 |
| 2023-08-14 | 11.93 |
| 2023-08-11 | 13.78 |
| 2023-08-10 | 14.71 |
| 2023-08-09 | 14.59 |
| 2023-08-08 | 14.19 |
| 2023-08-07 | 16.22 |
| 2023-08-04 | 16.22 |
| 2023-08-03 | 15.41 |
| 2023-08-02 | 15.93 |
| 2023-08-01 | 19.12 |
| 2023-07-31 | 19.12 |
| 2023-07-28 | 18.42 |
| 2023-07-27 | 16.68 |
| 2023-07-26 | 15.17 |
| 2023-07-25 | 15.52 |
| 2023-07-24 | 11.11 |
| 2023-07-21 | 13.61 |
| 2023-07-20 | 12.51 |
| 2023-07-19 | 12.74 |
| 2023-07-18 | 13.14 |
| 2023-07-14 | 15.41 |
| 2023-07-13 | 15.12 |
| 2023-07-12 | 12.27 |
| 2023-07-11 | 11.00 |
| 2023-07-10 | 10.07 |
| 2023-07-07 | 9.38 |
| 2023-07-06 | 10.30 |
| 2023-07-05 | 12.91 |
| 2023-07-04 | 14.59 |
| 2023-07-03 | 13.90 |
| 2023-06-30 | 11.64 |
| 2023-06-29 | 11.75 |
| 2023-06-28 | 13.26 |
| 2023-06-27 | 12.97 |
| 2023-06-26 | 11.06 |
| 2023-06-23 | 11.46 |
| 2023-06-21 | 13.38 |
| 2023-06-20 | 15.52 |
| 2023-06-19 | 17.15 |
| 2023-06-16 | 17.96 |
| 2023-06-15 | 16.80 |
| 2023-06-14 | 14.25 |
| 2023-06-13 | 15.00 |
| 2023-06-12 | 14.25 |
| 2023-06-09 | 14.01 |
| 2023-06-08 | 13.38 |
| 2023-06-07 | 13.03 |
| 2023-06-06 | 11.98 |
| 2023-06-05 | 12.22 |
| 2023-06-02 | 11.29 |
| 2023-06-01 | 6.88 |
| 2023-05-31 | 7.17 |
| 2023-05-30 | 9.14 |
| 2023-05-29 | 8.91 |
| 2023-05-25 | 10.01 |
| 2023-05-24 | 11.98 |
| 2023-05-23 | 13.67 |
| 2023-05-22 | 15.06 |
| 2023-05-19 | 13.67 |
| 2023-05-18 | 15.29 |
| 2023-05-17 | 14.19 |
| 2023-05-16 | 16.68 |
| 2023-05-15 | 16.68 |
| 2023-05-12 | 14.54 |
| 2023-05-11 | 15.17 |
| 2023-05-10 | 15.23 |
| 2023-05-09 | 15.75 |
| 2023-05-08 | 18.31 |
| 2023-05-05 | 16.91 |
| 2023-05-04 | 16.33 |
| 2023-05-03 | 14.71 |
| 2023-05-02 | 15.93 |
| 2023-04-28 | 15.99 |
| 2023-04-27 | 15.64 |
| 2023-04-26 | 15.00 |
| 2023-04-25 | 14.37 |
| 2023-04-24 | 16.33 |
| 2023-04-21 | 16.79 |
| 2023-04-20 | 18.87 |
| 2023-04-19 | 18.64 |
| 2023-04-18 | 20.25 |
| 2023-04-17 | 21.29 |
| 2023-04-14 | 19.45 |
| 2023-04-13 | 18.64 |
| 2023-04-12 | 18.41 |
| 2023-04-11 | 19.56 |
| 2023-04-06 | 18.52 |
| 2023-04-04 | 18.18 |
| 2023-04-03 | 18.87 |
| 2023-03-31 | 18.75 |
| 2023-03-30 | 18.41 |
| 2023-03-29 | 17.60 |
| 2023-03-28 | 15.41 |
| 2023-03-27 | 14.08 |
| 2023-03-24 | 15.98 |
| 2023-03-23 | 16.91 |
| 2023-03-22 | 14.25 |
| 2023-03-21 | 12.29 |
| 2023-03-20 | 10.85 |
| 2023-03-17 | 13.91 |
| 2023-03-16 | 12.12 |
| 2023-03-15 | 14.14 |
| 2023-03-14 | 12.29 |
| 2023-03-13 | 14.95 |
| 2023-03-10 | 12.46 |
| 2023-03-09 | 16.33 |
| 2023-03-08 | 16.79 |
| 2023-03-07 | 19.56 |
| 2023-03-06 | 20.02 |
| 2023-03-03 | 19.91 |
| 2023-03-02 | 18.87 |
| 2023-03-01 | 19.79 |
| 2023-02-28 | 15.35 |
| 2023-02-27 | 15.87 |
| 2023-02-24 | 16.79 |
| 2023-02-23 | 18.18 |
| 2023-02-22 | 18.52 |
| 2023-02-21 | 19.33 |
| 2023-02-20 | 21.18 |
| 2023-02-17 | 20.49 |
| 2023-02-16 | 21.99 |
| 2023-02-15 | 20.83 |
| 2023-02-14 | 22.56 |
| 2023-02-13 | 23.14 |
| 2023-02-10 | 22.91 |
| 2023-02-09 | 25.56 |
| 2023-02-08 | 23.60 |
| 2023-02-07 | 23.60 |
| 2023-02-06 | 23.26 |
| 2023-02-03 | 25.68 |
| 2023-02-02 | 27.41 |
| 2023-02-01 | 27.99 |
| 2023-01-31 | 26.95 |
| 2023-01-30 | 28.22 |
| 2023-01-27 | 31.45 |
| 2023-01-26 | 31.10 |
| 2023-01-20 | 27.99 |
| 2023-01-19 | 25.68 |
| 2023-01-18 | 25.91 |
| 2023-01-17 | 25.22 |
| 2023-01-16 | 26.03 |
| 2023-01-13 | 26.14 |
| 2023-01-12 | 24.87 |
| 2023-01-11 | 24.52 |
| 2023-01-10 | 23.83 |
| 2023-01-09 | 24.06 |
| 2023-01-06 | 21.87 |
| 2023-01-05 | 22.22 |
| 2023-01-04 | 20.72 |
| 2023-01-03 | 16.91 |
| 2022-12-30 | 14.95 |
| 2022-12-29 | 14.54 |
| 2022-12-28 | 15.64 |
| 2022-12-23 | 13.68 |
| 2022-12-22 | 14.20 |
| 2022-12-21 | 11.31 |
| 2022-12-20 | 10.85 |
| 2022-12-19 | 12.58 |
| 2022-12-16 | 13.21 |
| 2022-12-15 | 12.58 |
| 2022-12-14 | 14.25 |
| 2022-12-13 | 13.85 |
| 2022-12-12 | 12.98 |
| 2022-12-09 | 15.41 |
| 2022-12-08 | 12.87 |
| 2022-12-07 | 9.52 |
| 2022-12-06 | 12.98 |
| 2022-12-05 | 12.93 |
| 2022-12-02 | 8.31 |
| 2022-12-01 | 9.18 |
| 2022-11-30 | 7.91 |
| 2022-11-29 | 5.71 |
| 2022-11-28 | 0.52 |
| 2022-11-25 | 2.02 |
| 2022-11-24 | 2.60 |
| 2022-11-23 | 1.67 |
| 2022-11-22 | 1.10 |
| 2022-11-21 | 2.54 |
| 2022-11-18 | 4.33 |
| 2022-11-17 | 4.73 |
| 2022-11-16 | 5.94 |
| 2022-11-15 | 6.46 |
| 2022-11-14 | 2.14 |
| 2022-11-11 | 0.52 |
| 2022-11-10 | -6.52 |
| 2022-11-09 | -5.02 |
| 2022-11-08 | -3.81 |
| 2022-11-07 | -3.75 |
| 2022-11-04 | -6.35 |
| 2022-11-03 | -11.02 |
| 2022-11-02 | -8.19 |
| 2022-11-01 | -10.27 |
| 2022-10-31 | -14.48 |
| 2022-10-28 | -13.79 |
| 2022-10-27 | -10.50 |
| 2022-10-26 | -11.06 |
| 2022-10-25 | -11.89 |
| 2022-10-24 | -11.89 |
| 2022-10-21 | -6.05 |
| 2022-10-20 | -5.77 |
| 2022-10-19 | -4.38 |
| 2022-10-18 | -2.20 |
| 2022-10-17 | -3.99 |
| 2022-10-14 | -4.04 |
| 2022-10-13 | -4.99 |
| 2022-10-12 | -3.37 |
| 2022-10-11 | -2.59 |
| 2022-10-10 | -0.59 |
| 2022-10-07 | 2.36 |
| 2022-10-06 | 3.92 |
| 2022-10-05 | 4.31 |
| 2022-10-03 | -1.37 |
| 2022-09-30 | -0.37 |
| 2022-09-29 | -0.87 |
| 2022-09-28 | -0.31 |
| 2022-09-27 | 3.14 |
| 2022-09-26 | 3.03 |
| 2022-09-23 | 3.48 |
| 2022-09-22 | 4.76 |
| 2022-09-21 | 6.43 |
| 2022-09-20 | 8.27 |
| 2022-09-19 | 6.87 |
| 2022-09-16 | 8.04 |
| 2022-09-15 | 8.94 |
| 2022-09-14 | 8.60 |
| 2022-09-13 | 11.22 |
| 2022-09-09 | 11.39 |
| 2022-09-08 | 8.49 |
| 2022-09-07 | 9.55 |
| 2022-09-06 | 10.33 |
| 2022-09-05 | 10.27 |
| 2022-09-02 | 11.61 |
| 2022-09-01 | 12.50 |
| 2022-08-31 | 14.17 |
| 2022-08-30 | 14.17 |
| 2022-08-29 | 14.28 |
| 2022-08-26 | 15.28 |
| 2022-08-25 | 14.17 |
| 2022-08-24 | 10.27 |
| 2022-08-23 | 11.61 |
| 2022-08-22 | 12.95 |
| 2022-08-19 | 13.17 |
| 2022-08-18 | 12.95 |
| 2022-08-17 | 13.72 |
| 2022-08-16 | 13.28 |
| 2022-08-15 | 14.62 |
| 2022-08-12 | 15.40 |
| 2022-08-11 | 14.62 |
| 2022-08-10 | 12.17 |
| 2022-08-09 | 14.17 |
| 2022-08-08 | 14.50 |
| 2022-08-05 | 15.28 |
| 2022-08-04 | 15.17 |
| 2022-08-03 | 12.95 |
| 2022-08-02 | 12.50 |
| 2022-08-01 | 15.17 |
| 2022-07-29 | 15.17 |
| 2022-07-28 | 17.62 |
| 2022-07-27 | 18.07 |
| 2022-07-26 | 19.52 |
| 2022-07-25 | 17.62 |
| 2022-07-22 | 17.51 |
| 2022-07-21 | 17.40 |
| 2022-07-20 | 19.41 |
| 2022-07-19 | 18.18 |
| 2022-07-18 | 18.96 |
| 2022-07-15 | 16.06 |
| 2022-07-14 | 18.29 |
| 2022-07-13 | 18.85 |
| 2022-07-12 | 18.96 |
| 2022-07-11 | 20.52 |
| 2022-07-08 | 23.75 |
| 2022-07-07 | 23.53 |
| 2022-07-06 | 22.64 |
| 2022-07-05 | 24.31 |
| 2022-07-04 | 24.08 |
| 2022-06-30 | 24.08 |
| 2022-06-29 | 24.64 |
| 2022-06-28 | 26.53 |
| 2022-06-27 | 25.75 |
| 2022-06-24 | 22.75 |
| 2022-06-23 | 20.41 |
| 2022-06-22 | 18.85 |
| 2022-06-21 | 21.86 |
| 2022-06-20 | 19.85 |
| 2022-06-17 | 19.52 |
| 2022-06-16 | 17.85 |
| 2022-06-15 | 20.52 |
| 2022-06-14 | 18.96 |
| 2022-06-13 | 18.85 |
| 2022-06-10 | 23.19 |
| 2022-06-09 | 23.42 |
| 2022-06-08 | 23.97 |
| 2022-06-07 | 21.41 |
| 2022-06-06 | 21.97 |
| 2022-06-02 | 18.85 |
| 2022-06-01 | 19.85 |
| 2022-05-31 | 20.41 |
| 2022-05-30 | 18.74 |
| 2022-05-27 | 16.51 |
| 2022-05-26 | 13.06 |
| 2022-05-25 | 13.50 |
| 2022-05-24 | 13.17 |
| 2022-05-23 | 14.84 |
| 2022-05-20 | 16.18 |
| 2022-05-19 | 12.95 |
| 2022-05-18 | 15.51 |
| 2022-05-17 | 15.40 |
| 2022-05-16 | 11.72 |
| 2022-05-13 | 11.39 |
| 2022-05-12 | 8.43 |
| 2022-05-11 | 11.16 |
| 2022-05-10 | 9.83 |
| 2022-05-06 | 12.17 |
| 2022-05-05 | 16.29 |
| 2022-05-04 | 16.84 |
| 2022-05-03 | 18.18 |
| 2022-04-29 | 18.18 |
| 2022-04-28 | 13.50 |
| 2022-04-27 | 11.72 |
| 2022-04-26 | 11.72 |
| 2022-04-25 | 11.83 |
| 2022-04-22 | 15.60 |
| 2022-04-21 | 15.82 |
| 2022-04-20 | 17.16 |
| 2022-04-19 | 17.71 |
| 2022-04-14 | 20.48 |
| 2022-04-13 | 19.71 |
| 2022-04-12 | 19.38 |
| 2022-04-11 | 18.82 |
| 2022-04-08 | 22.59 |
| 2022-04-07 | 22.15 |
| 2022-04-06 | 23.48 |
| 2022-04-04 | 25.92 |
| 2022-04-01 | 23.48 |
| 2022-03-31 | 23.59 |
| 2022-03-30 | 24.26 |
| 2022-03-29 | 22.70 |
| 2022-03-28 | 21.37 |
| 2022-03-25 | 19.71 |
| 2022-03-24 | 22.81 |
| 2022-03-23 | 23.81 |
| 2022-03-22 | 22.48 |
| 2022-03-21 | 18.71 |
| 2022-03-18 | 20.15 |
| 2022-03-17 | 20.26 |
| 2022-03-16 | 12.27 |
| 2022-03-15 | 3.45 |
| 2022-03-14 | 9.83 |
| 2022-03-11 | 15.38 |
| 2022-03-10 | 17.05 |
| 2022-03-09 | 15.27 |
| 2022-03-08 | 15.82 |
| 2022-03-07 | 17.71 |
| 2022-03-04 | 22.37 |
| 2022-03-03 | 25.59 |
| 2022-03-02 | 24.81 |
| 2022-03-01 | 26.92 |
| 2022-02-28 | 26.92 |
| 2022-02-25 | 27.14 |
| 2022-02-24 | 27.92 |
| 2022-02-23 | 32.02 |
| 2022-02-22 | 31.02 |
| 2022-02-21 | 35.02 |
| 2022-02-18 | 35.79 |
| 2022-02-17 | 38.24 |
| 2022-02-16 | 37.68 |
| 2022-02-15 | 35.68 |
| 2022-02-14 | 36.90 |
| 2022-02-11 | 38.79 |
| 2022-02-10 | 38.90 |
| 2022-02-09 | 38.46 |
| 2022-02-08 | 35.79 |
| 2022-02-07 | 36.90 |
| 2022-02-04 | 37.02 |
| 2022-01-31 | 33.02 |
| 2022-01-28 | 31.36 |
| 2022-01-27 | 32.69 |
| 2022-01-26 | 35.35 |
| 2022-01-25 | 35.35 |
| 2022-01-24 | 37.57 |
| 2022-01-21 | 39.01 |
| 2022-01-20 | 39.12 |
| 2022-01-19 | 34.35 |
| 2022-01-18 | 34.57 |
| 2022-01-17 | 35.02 |
| 2022-01-14 | 35.79 |
| 2022-01-13 | 36.24 |
| 2022-01-12 | 35.91 |
| 2022-01-11 | 32.36 |
| 2022-01-10 | 32.24 |
| 2022-01-07 | 31.14 |
| 2022-01-06 | 28.81 |
| 2022-01-05 | 27.81 |
| 2022-01-04 | 30.03 |
| 2022-01-03 | 29.80 |
| 2021-12-31 | 30.47 |
| 2021-12-30 | 29.14 |
| 2021-12-29 | 28.69 |
| 2021-12-28 | 29.91 |
| 2021-12-24 | 29.69 |
| 2021-12-23 | 29.47 |
| 2021-12-22 | 28.69 |
| 2021-12-21 | 28.14 |
| 2021-12-20 | 27.03 |
| 2021-12-17 | 29.47 |
| 2021-12-16 | 31.25 |
| 2021-12-15 | 30.80 |
| 2021-12-14 | 31.80 |
| 2021-12-13 | 33.91 |
| 2021-12-10 | 33.80 |
| 2021-12-09 | 35.24 |
| 2021-12-08 | 34.02 |
| 2021-12-07 | 33.91 |
| 2021-12-06 | 30.36 |
| 2021-12-03 | 32.69 |
| 2021-12-02 | 32.91 |
| 2021-12-01 | 32.24 |
| 2021-11-30 | 31.02 |
| 2021-11-29 | 33.91 |
| 2021-11-26 | 34.57 |
| 2021-11-25 | 38.24 |
| 2021-11-24 | 37.90 |
| 2021-11-23 | 37.68 |
| 2021-11-22 | 39.23 |
| 2021-11-19 | 39.68 |
| 2021-11-18 | 40.90 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 43.12 |
| 2021-11-15 | 41.79 |
| 2021-11-12 | 41.45 |
| 2021-11-11 | 41.12 |
| 2021-11-10 | 39.57 |
| 2021-11-09 | 38.46 |
| 2021-11-08 | 38.46 |
| 2021-11-05 | 39.12 |
| 2021-11-04 | 40.79 |
| 2021-11-03 | 39.57 |
| 2021-11-02 | 40.34 |
| 2021-11-01 | 40.34 |
| 2021-10-29 | 41.56 |
| 2021-10-28 | 42.23 |
| 2021-10-27 | 42.77 |
| 2021-10-26 | 44.95 |
| 2021-10-25 | 45.49 |
| 2021-10-22 | 45.38 |
| 2021-10-21 | 44.62 |
| 2021-10-20 | 45.71 |
| 2021-10-19 | 43.64 |
| 2021-10-18 | 41.79 |
| 2021-10-15 | 41.14 |
| 2021-10-12 | 39.08 |
| 2021-10-11 | 40.93 |
| 2021-10-08 | 38.43 |
| 2021-10-07 | 37.77 |
| 2021-10-06 | 33.75 |
| 2021-10-05 | 34.51 |
| 2021-10-04 | 34.30 |
| 2021-09-30 | 37.01 |
| 2021-09-29 | 37.56 |
| 2021-09-28 | 36.47 |
| 2021-09-27 | 34.84 |
| 2021-09-24 | 35.06 |
| 2021-09-23 | 36.80 |
| 2021-09-21 | 35.06 |
| 2021-09-20 | 34.51 |
| 2021-09-17 | 38.97 |
| 2021-09-16 | 37.77 |
| 2021-09-15 | 40.06 |
| 2021-09-14 | 42.12 |
| 2021-09-13 | 43.75 |
| 2021-09-10 | 45.82 |
| 2021-09-09 | 43.10 |
| 2021-09-08 | 46.14 |
| 2021-09-07 | 46.58 |
| 2021-09-06 | 45.38 |
| 2021-09-03 | 44.19 |
| 2021-09-02 | 45.05 |
| 2021-09-01 | 44.51 |
| 2021-08-31 | 43.53 |
| 2021-08-30 | 41.79 |
| 2021-08-27 | 41.03 |
| 2021-08-26 | 41.14 |
| 2021-08-25 | 42.66 |
| 2021-08-24 | 42.56 |
| 2021-08-23 | 39.51 |
| 2021-08-20 | 37.88 |
| 2021-08-19 | 40.38 |
| 2021-08-18 | 43.32 |
| 2021-08-17 | 42.66 |
| 2021-08-16 | 45.16 |
| 2021-08-13 | 46.14 |
| 2021-08-12 | 46.58 |
| 2021-08-11 | 47.44 |
| 2021-08-10 | 47.12 |
| 2021-08-09 | 45.38 |
| 2021-08-06 | 45.05 |
| 2021-08-05 | 45.16 |
| 2021-08-04 | 46.36 |
| 2021-08-03 | 44.95 |
| 2021-08-02 | 45.16 |
| 2021-07-30 | 44.08 |
| 2021-07-29 | 45.82 |
| 2021-07-28 | 41.47 |
| 2021-07-27 | 39.40 |
| 2021-07-26 | 45.05 |
| 2021-07-23 | 51.36 |
| 2021-07-22 | 53.42 |
| 2021-07-21 | 50.81 |
| 2021-07-20 | 50.81 |
| 2021-07-19 | 52.12 |
| 2021-07-16 | 55.38 |
| 2021-07-15 | 54.83 |
| 2021-07-14 | 53.75 |
| 2021-07-13 | 54.72 |
| 2021-07-12 | 52.66 |
| 2021-07-09 | 51.79 |
| 2021-07-08 | 50.70 |
| 2021-07-07 | 55.05 |
| 2021-07-06 | 55.16 |
| 2021-07-05 | 55.59 |
| 2021-07-02 | 56.14 |
| 2021-06-30 | 58.85 |
| 2021-06-29 | 59.83 |
| 2021-06-28 | 61.03 |
| 2021-06-25 | 60.92 |
| 2021-06-24 | 59.07 |
| 2021-06-23 | 58.75 |
| 2021-06-22 | 55.70 |
| 2021-06-21 | 56.79 |
| 2021-06-18 | 58.42 |
| 2021-06-17 | 56.90 |
| 2021-06-16 | 56.46 |
| 2021-06-15 | 57.55 |
| 2021-06-11 | 58.64 |
| 2021-06-10 | 57.98 |
| 2021-06-09 | 58.09 |
| 2021-06-08 | 58.20 |
| 2021-06-07 | 58.31 |
| 2021-06-04 | 58.85 |
| 2021-06-03 | 58.96 |
| 2021-06-02 | 60.70 |
| 2021-06-01 | 61.79 |
| 2021-05-31 | 59.72 |
| 2021-05-28 | 59.83 |
| 2021-05-27 | 59.61 |
| 2021-05-26 | 59.61 |
| 2021-05-25 | 58.53 |
| 2021-05-24 | 55.70 |
| 2021-05-21 | 55.59 |
| 2021-05-20 | 55.49 |
| 2021-05-18 | 56.35 |
| 2021-05-17 | 54.18 |
| 2021-05-14 | 53.20 |
| 2021-05-13 | 52.01 |
| 2021-05-12 | 54.29 |
| 2021-05-11 | 52.77 |
| 2021-05-10 | 56.14 |
| 2021-05-07 | 56.57 |
| 2021-05-06 | 56.35 |
| 2021-05-05 | 55.59 |
| 2021-05-04 | 56.35 |
| 2021-05-03 | 54.72 |
| 2021-04-30 | 56.46 |
| 2021-04-29 | 60.05 |
| 2021-04-28 | 57.98 |
| 2021-04-27 | 57.02 |
| 2021-04-26 | 57.34 |
| 2021-04-23 | 58.09 |
| 2021-04-22 | 56.15 |
| 2021-04-21 | 55.62 |
| 2021-04-20 | 58.09 |
| 2021-04-19 | 58.20 |
| 2021-04-16 | 57.45 |
| 2021-04-15 | 56.26 |
| 2021-04-14 | 57.23 |
| 2021-04-13 | 55.72 |
| 2021-04-12 | 54.22 |
| 2021-04-09 | 56.15 |
| 2021-04-08 | 57.66 |
| 2021-04-07 | 55.62 |
| 2021-04-01 | 57.02 |
| 2021-03-31 | 54.32 |
| 2021-03-30 | 55.18 |
| 2021-03-29 | 54.11 |
| 2021-03-26 | 53.78 |
| 2021-03-25 | 51.63 |
| 2021-03-24 | 51.42 |
| 2021-03-23 | 55.08 |
| 2021-03-22 | 56.69 |
| 2021-03-19 | 57.12 |
| 2021-03-18 | 59.71 |
| 2021-03-17 | 57.77 |
| 2021-03-16 | 57.55 |
| 2021-03-15 | 56.80 |
| 2021-03-12 | 56.15 |
| 2021-03-11 | 59.28 |
| 2021-03-10 | 56.91 |
| 2021-03-09 | 55.94 |
| 2021-03-08 | 54.75 |
| 2021-03-05 | 57.45 |
| 2021-03-04 | 58.42 |
| 2021-03-03 | 61.54 |
| 2021-03-02 | 57.45 |
| 2021-03-01 | 59.28 |
| 2021-02-26 | 57.34 |
| 2021-02-25 | 63.26 |
| 2021-02-24 | 60.89 |
| 2021-02-23 | 65.85 |
| 2021-02-22 | 64.34 |
| 2021-02-19 | 65.85 |
| 2021-02-18 | 65.74 |
| 2021-02-17 | 68.22 |
| 2021-02-16 | 66.38 |
| 2021-02-11 | 63.26 |
| 2021-02-10 | 62.94 |
| 2021-02-09 | 59.28 |
| 2021-02-08 | 58.85 |
| 2021-02-05 | 58.74 |
| 2021-02-04 | 57.45 |
| 2021-02-03 | 58.63 |
| 2021-02-02 | 58.42 |
| 2021-02-01 | 56.48 |
| 2021-01-29 | 53.25 |
| 2021-01-28 | 54.54 |
| 2021-01-27 | 58.63 |
| 2021-01-26 | 59.17 |
| 2021-01-25 | 63.05 |
| 2021-01-22 | 59.49 |
| 2021-01-21 | 61.86 |
| 2021-01-20 | 61.97 |
| 2021-01-19 | 60.46 |
| 2021-01-18 | 56.15 |
| 2021-01-15 | 54.97 |
| 2021-01-14 | 54.22 |
| 2021-01-13 | 52.92 |
| 2021-01-12 | 52.92 |
| 2021-01-11 | 51.42 |
| 2021-01-08 | 50.88 |
| 2021-01-07 | 49.15 |
| 2021-01-06 | 49.91 |
| 2021-01-05 | 49.37 |
| 2021-01-04 | 48.83 |
| 2020-12-31 | 47.54 |
| 2020-12-30 | 47.22 |
| 2020-12-29 | 43.98 |
| 2020-12-28 | 42.58 |
| 2020-12-24 | 43.23 |
| 2020-12-23 | 42.80 |
| 2020-12-22 | 41.62 |
| 2020-12-21 | 42.48 |
| 2020-12-18 | 43.23 |
| 2020-12-17 | 44.63 |
| 2020-12-16 | 43.66 |
| 2020-12-15 | 42.15 |
| 2020-12-14 | 43.12 |
| 2020-12-11 | 43.77 |
| 2020-12-10 | 43.23 |
| 2020-12-09 | 43.66 |
| 2020-12-08 | 42.48 |
| 2020-12-07 | 43.34 |
| 2020-12-04 | 45.28 |
| 2020-12-03 | 44.85 |
| 2020-12-02 | 43.66 |
| 2020-12-01 | 43.88 |
| 2020-11-30 | 43.02 |
| 2020-11-27 | 45.82 |
| 2020-11-26 | 45.06 |
| 2020-11-25 | 44.20 |
| 2020-11-24 | 43.98 |
| 2020-11-23 | 43.45 |
| 2020-11-20 | 43.12 |
| 2020-11-19 | 42.80 |
| 2020-11-18 | 43.66 |
| 2020-11-17 | 43.12 |
| 2020-11-16 | 42.91 |
| 2020-11-13 | 41.62 |
| 2020-11-12 | 41.83 |
| 2020-11-11 | 42.15 |
| 2020-11-10 | 42.15 |
| 2020-11-09 | 40.86 |
| 2020-11-06 | 39.35 |
| 2020-11-05 | 38.38 |
| 2020-11-04 | 34.62 |
| 2020-11-03 | 35.26 |
| 2020-11-02 | 32.46 |
| 2020-10-30 | 30.52 |
| 2020-10-29 | 33.11 |
| 2020-10-28 | 33.53 |
| 2020-10-27 | 33.84 |
| 2020-10-23 | 34.79 |
| 2020-10-22 | 34.05 |
| 2020-10-21 | 33.95 |
| 2020-10-20 | 32.90 |
| 2020-10-19 | 32.79 |
| 2020-10-16 | 32.16 |
| 2020-10-15 | 30.59 |
| 2020-10-14 | 33.32 |
| 2020-10-12 | 33.63 |
| 2020-10-09 | 31.01 |
| 2020-10-08 | 30.80 |
| 2020-10-07 | 31.43 |
| 2020-10-06 | 29.96 |
| 2020-10-05 | 28.60 |
| 2020-09-30 | 27.34 |
| 2020-09-29 | 26.29 |
| 2020-09-28 | 27.34 |
| 2020-09-25 | 26.18 |
| 2020-09-24 | 26.50 |
| 2020-09-23 | 28.60 |
| 2020-09-22 | 28.49 |
| 2020-09-21 | 29.65 |
| 2020-09-18 | 32.37 |
| 2020-09-17 | 31.74 |
| 2020-09-16 | 33.63 |
| 2020-09-15 | 33.84 |
| 2020-09-14 | 33.21 |
| 2020-09-11 | 32.48 |
| 2020-09-10 | 31.85 |
| 2020-09-09 | 32.37 |
| 2020-09-08 | 33.11 |
| 2020-09-07 | 33.42 |
| 2020-09-04 | 33.84 |
| 2020-09-03 | 34.89 |
| 2020-09-02 | 35.42 |
| 2020-09-01 | 35.73 |
| 2020-08-31 | 35.52 |
| 2020-08-28 | 36.99 |
| 2020-08-27 | 36.15 |
| 2020-08-26 | 36.99 |
| 2020-08-25 | 37.20 |
| 2020-08-24 | 37.30 |
| 2020-08-21 | 35.21 |
| 2020-08-20 | 33.42 |
| 2020-08-19 | 35.73 |
| 2020-08-18 | 36.46 |
| 2020-08-17 | 36.36 |
| 2020-08-14 | 35.42 |
| 2020-08-13 | 35.83 |
| 2020-08-12 | 35.73 |
| 2020-08-11 | 34.05 |
| 2020-08-10 | 31.64 |
| 2020-08-07 | 32.06 |
| 2020-08-06 | 34.26 |
| 2020-08-05 | 35.31 |
| 2020-08-04 | 34.37 |
| 2020-08-03 | 31.74 |
| 2020-07-31 | 32.48 |
| 2020-07-30 | 32.90 |
| 2020-07-29 | 33.84 |
| 2020-07-28 | 33.53 |
| 2020-07-27 | 33.00 |
| 2020-07-24 | 33.00 |
| 2020-07-23 | 35.83 |
| 2020-07-22 | 34.68 |
| 2020-07-21 | 37.83 |
| 2020-07-20 | 34.89 |
| 2020-07-17 | 35.31 |
| 2020-07-16 | 34.58 |
| 2020-07-15 | 37.30 |
| 2020-07-14 | 37.20 |
| 2020-07-13 | 38.88 |
| 2020-07-10 | 38.14 |
| 2020-07-09 | 40.97 |
| 2020-07-08 | 40.24 |
| 2020-07-07 | 39.72 |
| 2020-07-06 | 41.29 |
| 2020-07-03 | 35.94 |
| 2020-07-02 | 34.79 |
| 2020-06-30 | 30.59 |
| 2020-06-29 | 29.86 |
| 2020-06-26 | 31.11 |
| 2020-06-24 | 32.37 |
| 2020-06-23 | 33.00 |
| 2020-06-22 | 31.11 |
| 2020-06-19 | 31.43 |
| 2020-06-18 | 30.49 |
| 2020-06-17 | 30.59 |
| 2020-06-16 | 30.07 |
| 2020-06-15 | 26.92 |
| 2020-06-12 | 29.54 |
| 2020-06-11 | 30.38 |
| 2020-06-10 | 33.53 |
| 2020-06-09 | 33.42 |
| 2020-06-08 | 31.85 |
| 2020-06-05 | 31.85 |
| 2020-06-04 | 29.65 |
| 2020-06-03 | 29.44 |
| 2020-06-02 | 27.23 |
| 2020-06-01 | 25.77 |
| 2020-05-29 | 21.67 |
| 2020-05-28 | 22.46 |
| 2020-05-27 | 23.25 |
| 2020-05-26 | 24.03 |
| 2020-05-25 | 21.41 |
| 2020-05-22 | 21.41 |
| 2020-05-21 | 28.23 |
| 2020-05-20 | 29.28 |
| 2020-05-19 | 29.02 |
| 2020-05-18 | 26.92 |
| 2020-05-15 | 25.87 |
| 2020-05-14 | 25.87 |
| 2020-05-13 | 27.71 |
| 2020-05-12 | 28.23 |
| 2020-05-11 | 30.07 |
| 2020-05-08 | 27.97 |
| 2020-05-07 | 26.66 |
| 2020-05-06 | 27.71 |
| 2020-05-05 | 25.87 |
| 2020-05-04 | 24.56 |
| 2020-04-29 | 29.80 |
| 2020-04-28 | 29.80 |
| 2020-04-27 | 28.02 |
| 2020-04-24 | 25.67 |
| 2020-04-23 | 26.19 |
| 2020-04-22 | 25.93 |
| 2020-04-21 | 25.41 |
| 2020-04-20 | 28.54 |
| 2020-04-17 | 28.28 |
| 2020-04-16 | 26.71 |
| 2020-04-15 | 26.98 |
| 2020-04-14 | 29.07 |
| 2020-04-09 | 28.02 |
| 2020-04-08 | 26.45 |
| 2020-04-07 | 28.02 |
| 2020-04-06 | 25.15 |
| 2020-04-03 | 22.53 |
| 2020-04-02 | 22.79 |
| 2020-04-01 | 21.75 |
| 2020-03-31 | 24.62 |
| 2020-03-30 | 22.27 |
| 2020-03-27 | 24.10 |
| 2020-03-26 | 23.32 |
| 2020-03-25 | 24.36 |
| 2020-03-24 | 20.44 |
| 2020-03-23 | 14.96 |
| 2020-03-20 | 20.70 |
| 2020-03-19 | 14.96 |
| 2020-03-18 | 18.35 |
| 2020-03-17 | 23.32 |
| 2020-03-16 | 22.79 |
| 2020-03-13 | 27.24 |
| 2020-03-12 | 28.80 |
| 2020-03-11 | 33.77 |
| 2020-03-10 | 34.29 |
| 2020-03-09 | 32.98 |
| 2020-03-06 | 38.47 |
| 2020-03-05 | 41.34 |
| 2020-03-04 | 38.73 |
| 2020-03-03 | 38.99 |
| 2020-03-02 | 39.25 |
| 2020-02-28 | 38.21 |
| 2020-02-27 | 41.87 |
| 2020-02-26 | 40.82 |
| 2020-02-25 | 41.61 |
| 2020-02-24 | 41.34 |
| 2020-02-21 | 43.70 |
| 2020-02-20 | 45.00 |
| 2020-02-19 | 45.53 |
| 2020-02-18 | 44.74 |
| 2020-02-17 | 47.09 |
| 2020-02-14 | 46.31 |
| 2020-02-13 | 46.05 |
| 2020-02-12 | 46.57 |
| 2020-02-11 | 45.00 |
| 2020-02-10 | 43.17 |
| 2020-02-07 | 43.96 |
| 2020-02-06 | 44.74 |
| 2020-02-05 | 40.82 |
| 2020-02-04 | 40.30 |
| 2020-02-03 | 38.47 |
| 2020-01-31 | 38.47 |
| 2020-01-30 | 39.25 |
| 2020-01-29 | 42.65 |
| 2020-01-24 | 46.83 |
| 2020-01-23 | 46.31 |
| 2020-01-22 | 49.18 |
| 2020-01-21 | 47.09 |
| 2020-01-20 | 51.27 |
| 2020-01-17 | 52.58 |
| 2020-01-16 | 51.53 |
| 2020-01-15 | 51.27 |
| 2020-01-14 | 51.80 |
| 2020-01-13 | 52.32 |
| 2020-01-10 | 50.49 |
| 2020-01-09 | 50.49 |
| 2020-01-08 | 47.62 |
| 2020-01-07 | 48.66 |
| 2020-01-06 | 48.66 |
| 2020-01-03 | 49.71 |
| 2020-01-02 | 49.97 |
| 2019-12-31 | 48.66 |
| 2019-12-30 | 49.18 |
| 2019-12-27 | 48.40 |
| 2019-12-24 | 46.31 |
| 2019-12-23 | 46.83 |
| 2019-12-20 | 47.09 |
| 2019-12-19 | 46.31 |
| 2019-12-18 | 46.57 |
| 2019-12-17 | 46.31 |
| 2019-12-16 | 44.74 |
| 2019-12-13 | 45.53 |
| 2019-12-12 | 42.13 |
| 2019-12-11 | 40.04 |
| 2019-12-10 | 38.99 |
| 2019-12-09 | 39.52 |
| 2019-12-06 | 39.25 |
| 2019-12-05 | 38.21 |
| 2019-12-04 | 37.16 |
| 2019-12-03 | 38.73 |
| 2019-12-02 | 39.25 |
| 2019-11-29 | 38.47 |
| 2019-11-28 | 41.34 |
| 2019-11-27 | 41.87 |
| 2019-11-26 | 41.61 |
| 2019-11-25 | 41.87 |
| 2019-11-22 | 39.78 |
| 2019-11-21 | 38.99 |
| 2019-11-20 | 41.34 |
| 2019-11-19 | 42.39 |
| 2019-11-18 | 40.04 |
| 2019-11-15 | 38.47 |
| 2019-11-14 | 38.73 |
| 2019-11-13 | 39.52 |
| 2019-11-12 | 42.13 |
| 2019-11-11 | 41.61 |
| 2019-11-08 | 45.26 |
| 2019-11-07 | 46.31 |
| 2019-11-06 | 45.53 |
| 2019-11-05 | 45.53 |
| 2019-11-04 | 45.00 |
| 2019-11-01 | 42.65 |
| 2019-10-31 | 41.34 |
| 2019-10-30 | 40.14 |
| 2019-10-29 | 40.90 |
| 2019-10-28 | 41.16 |
| 2019-10-25 | 40.40 |
| 2019-10-24 | 40.40 |
| 2019-10-23 | 39.64 |
| 2019-10-22 | 40.65 |
| 2019-10-21 | 40.14 |
| 2019-10-18 | 40.40 |
| 2019-10-17 | 41.16 |
| 2019-10-16 | 39.89 |
| 2019-10-15 | 39.13 |
| 2019-10-14 | 39.38 |
| 2019-10-11 | 38.62 |
| 2019-10-10 | 35.07 |
| 2019-10-09 | 35.07 |
| 2019-10-08 | 36.08 |
| 2019-10-04 | 35.57 |
| 2019-10-03 | 37.10 |
| 2019-10-02 | 36.59 |
| 2019-09-30 | 36.84 |
| 2019-09-27 | 36.33 |
| 2019-09-26 | 36.59 |
| 2019-09-25 | 36.33 |
| 2019-09-24 | 38.11 |
| 2019-09-23 | 37.60 |
| 2019-09-20 | 38.87 |
| 2019-09-19 | 38.87 |
| 2019-09-18 | 40.40 |
| 2019-09-17 | 40.40 |
| 2019-09-16 | 41.92 |
| 2019-09-13 | 43.19 |
| 2019-09-12 | 41.92 |
| 2019-09-11 | 41.92 |
| 2019-09-10 | 39.89 |
| 2019-09-09 | 39.89 |
| 2019-09-06 | 39.38 |
| 2019-09-05 | 39.13 |
| 2019-09-04 | 38.62 |
| 2019-09-03 | 33.54 |
| 2019-09-02 | 34.05 |
| 2019-08-30 | 34.56 |
| 2019-08-29 | 34.30 |
| 2019-08-28 | 33.80 |
| 2019-08-27 | 34.05 |
| 2019-08-26 | 34.30 |
| 2019-08-23 | 36.59 |
| 2019-08-22 | 36.08 |
| 2019-08-21 | 37.10 |
| 2019-08-20 | 37.10 |
| 2019-08-19 | 36.84 |
| 2019-08-16 | 34.56 |
| 2019-08-15 | 33.03 |
| 2019-08-14 | 31.76 |
| 2019-08-13 | 32.02 |
| 2019-08-12 | 34.56 |
| 2019-08-09 | 35.32 |
| 2019-08-08 | 36.33 |
| 2019-08-07 | 35.83 |
| 2019-08-06 | 35.83 |
| 2019-08-05 | 36.33 |
| 2019-08-02 | 40.14 |
| 2019-08-01 | 43.70 |
| 2019-07-31 | 44.71 |
| 2019-07-30 | 46.49 |
| 2019-07-29 | 46.24 |
| 2019-07-26 | 47.51 |
| 2019-07-25 | 48.78 |
| 2019-07-24 | 48.27 |
| 2019-07-23 | 48.01 |
| 2019-07-22 | 47.25 |
| 2019-07-19 | 49.54 |
| 2019-07-18 | 48.01 |
| 2019-07-17 | 48.78 |
| 2019-07-16 | 48.78 |
| 2019-07-15 | 48.52 |
| 2019-07-12 | 48.27 |
| 2019-07-11 | 47.76 |
| 2019-07-10 | 46.74 |
| 2019-07-09 | 46.24 |
| 2019-07-08 | 47.25 |
| 2019-07-05 | 49.79 |
| 2019-07-04 | 50.04 |
| 2019-07-03 | 50.04 |
| 2019-07-02 | 50.30 |
| 2019-06-28 | 47.76 |
| 2019-06-27 | 48.27 |
| 2019-06-26 | 45.98 |
| 2019-06-25 | 45.73 |
| 2019-06-24 | 47.25 |
| 2019-06-21 | 47.25 |
| 2019-06-20 | 47.76 |
| 2019-06-19 | 45.47 |
| 2019-06-18 | 41.92 |
| 2019-06-17 | 40.90 |
| 2019-06-14 | 40.14 |
| 2019-06-13 | 41.16 |
| 2019-06-12 | 41.16 |
| 2019-06-11 | 43.44 |
| 2019-06-10 | 42.43 |
| 2019-06-06 | 39.13 |
| 2019-06-05 | 39.13 |
| 2019-06-04 | 38.11 |
| 2019-06-03 | 38.62 |
| 2019-05-31 | 38.87 |
| 2019-05-30 | 39.89 |
| 2019-05-29 | 40.40 |
| 2019-05-28 | 40.90 |
| 2019-05-27 | 40.40 |
| 2019-05-24 | 40.90 |
| 2019-05-23 | 40.40 |
| 2019-05-22 | 41.92 |
| 2019-05-21 | 42.17 |
| 2019-05-20 | 42.43 |
| 2019-05-17 | 43.19 |
| 2019-05-16 | 44.46 |
| 2019-05-15 | 44.21 |
| 2019-05-14 | 43.70 |
| 2019-05-10 | 45.73 |
| 2019-05-09 | 44.71 |
| 2019-05-08 | 48.01 |
| 2019-05-07 | 49.79 |
| 2019-05-06 | 49.28 |
| 2019-05-03 | 53.60 |
| 2019-05-02 | 52.84 |
| 2019-04-30 | 51.57 |
| 2019-04-29 | 52.84 |
| 2019-04-26 | 51.06 |
| 2019-04-25 | 51.06 |
| 2019-04-24 | 52.07 |
| 2019-04-23 | 52.83 |
| 2019-04-18 | 52.83 |
| 2019-04-17 | 53.84 |
| 2019-04-16 | 53.84 |
| 2019-04-15 | 52.07 |
| 2019-04-12 | 52.58 |
| 2019-04-11 | 52.32 |
| 2019-04-10 | 53.84 |
| 2019-04-09 | 54.09 |
| 2019-04-08 | 53.59 |
| 2019-04-04 | 53.08 |
| 2019-04-03 | 52.83 |
| 2019-04-02 | 51.31 |
| 2019-04-01 | 51.06 |
| 2019-03-29 | 48.53 |
| 2019-03-28 | 46.77 |
| 2019-03-27 | 47.02 |
| 2019-03-26 | 45.76 |
| 2019-03-25 | 45.76 |
| 2019-03-22 | 48.53 |
| 2019-03-21 | 48.53 |
| 2019-03-20 | 49.80 |
| 2019-03-19 | 50.55 |
| 2019-03-18 | 50.05 |
| 2019-03-15 | 48.53 |
| 2019-03-14 | 47.52 |
| 2019-03-13 | 47.02 |
| 2019-03-12 | 48.03 |
| 2019-03-11 | 45.50 |
| 2019-03-08 | 43.99 |
| 2019-03-07 | 46.51 |
| 2019-03-06 | 48.03 |
| 2019-03-05 | 47.78 |
| 2019-03-04 | 47.52 |
| 2019-03-01 | 47.02 |
| 2019-02-28 | 46.01 |
| 2019-02-27 | 46.77 |
| 2019-02-26 | 46.77 |
| 2019-02-25 | 47.78 |
| 2019-02-22 | 47.02 |
| 2019-02-21 | 46.01 |
| 2019-02-20 | 45.25 |
| 2019-02-19 | 43.99 |
| 2019-02-18 | 44.49 |
| 2019-02-15 | 41.97 |
| 2019-02-14 | 44.74 |
| 2019-02-13 | 45.00 |
| 2019-02-12 | 43.48 |
| 2019-02-11 | 43.23 |
| 2019-02-08 | 42.22 |
| 2019-02-04 | 42.22 |
| 2019-02-01 | 41.97 |
| 2019-01-31 | 42.22 |
| 2019-01-30 | 40.45 |
| 2019-01-29 | 39.95 |
| 2019-01-28 | 40.20 |
| 2019-01-25 | 40.45 |
| 2019-01-24 | 37.92 |
| 2019-01-23 | 37.42 |
| 2019-01-22 | 37.17 |
| 2019-01-21 | 38.18 |
| 2019-01-18 | 37.67 |
| 2019-01-17 | 36.41 |
| 2019-01-16 | 36.91 |
| 2019-01-15 | 36.41 |
| 2019-01-14 | 33.63 |
| 2019-01-11 | 35.40 |
| 2019-01-10 | 35.15 |
| 2019-01-09 | 34.64 |
| 2019-01-08 | 31.36 |
| 2019-01-07 | 31.61 |
| 2019-01-04 | 30.35 |
| 2019-01-03 | 27.57 |
| 2019-01-02 | 27.57 |
| 2018-12-31 | 31.61 |
| 2018-12-28 | 29.59 |
| 2018-12-27 | 29.34 |
| 2018-12-24 | 30.60 |
| 2018-12-21 | 31.10 |
| 2018-12-20 | 30.60 |
| 2018-12-19 | 31.61 |
| 2018-12-18 | 31.36 |
| 2018-12-17 | 33.12 |
| 2018-12-14 | 32.87 |
| 2018-12-13 | 35.40 |
| 2018-12-12 | 33.88 |
| 2018-12-11 | 31.10 |
| 2018-12-10 | 31.36 |
| 2018-12-07 | 32.37 |
| 2018-12-06 | 33.12 |
| 2018-12-05 | 36.41 |
| 2018-12-04 | 38.68 |
| 2018-12-03 | 38.43 |
| 2018-11-30 | 34.89 |
| 2018-11-29 | 34.64 |
| 2018-11-28 | 35.40 |
| 2018-11-27 | 33.63 |
| 2018-11-26 | 34.14 |
| 2018-11-23 | 32.11 |
| 2018-11-22 | 32.37 |
| 2018-11-21 | 32.11 |
| 2018-11-20 | 31.61 |
| 2018-11-19 | 33.63 |
| 2018-11-16 | 32.87 |
| 2018-11-15 | 32.87 |
| 2018-11-14 | 30.60 |
| 2018-11-13 | 31.36 |
| 2018-11-12 | 30.35 |
| 2018-11-09 | 30.09 |
| 2018-11-08 | 33.38 |
| 2018-11-07 | 32.87 |
| 2018-11-06 | 32.62 |
| 2018-11-05 | 31.61 |
| 2018-11-02 | 34.39 |
| 2018-11-01 | 28.83 |
| 2018-10-31 | 26.56 |
| 2018-10-30 | 25.34 |
| 2018-10-29 | 26.32 |
| 2018-10-26 | 25.59 |
| 2018-10-25 | 27.30 |
| 2018-10-24 | 28.53 |
| 2018-10-23 | 28.77 |
| 2018-10-22 | 32.69 |
| 2018-10-19 | 29.75 |
| 2018-10-18 | 29.02 |
| 2018-10-16 | 29.26 |
| 2018-10-15 | 29.02 |
| 2018-10-12 | 30.73 |
| 2018-10-11 | 28.04 |
| 2018-10-10 | 32.93 |
| 2018-10-09 | 32.69 |
| 2018-10-08 | 32.93 |
| 2018-10-05 | 34.65 |
| 2018-10-04 | 34.89 |
| 2018-10-03 | 36.85 |
| 2018-10-02 | 37.10 |
| 2018-09-28 | 40.28 |
| 2018-09-27 | 40.03 |
| 2018-09-26 | 40.52 |
| 2018-09-24 | 38.81 |
| 2018-09-21 | 41.26 |
| 2018-09-20 | 38.81 |
| 2018-09-19 | 38.32 |
| 2018-09-18 | 36.85 |
| 2018-09-17 | 36.12 |
| 2018-09-14 | 37.83 |
| 2018-09-13 | 36.61 |
| 2018-09-12 | 33.67 |
| 2018-09-11 | 33.67 |
| 2018-09-10 | 34.89 |
| 2018-09-07 | 36.12 |
| 2018-09-06 | 36.61 |
| 2018-09-05 | 37.34 |
| 2018-09-04 | 41.26 |
| 2018-09-03 | 39.79 |
| 2018-08-31 | 40.28 |
| 2018-08-30 | 41.75 |
| 2018-08-29 | 42.97 |
| 2018-08-28 | 42.73 |
| 2018-08-27 | 42.24 |
| 2018-08-24 | 39.05 |
| 2018-08-23 | 39.30 |
| 2018-08-22 | 40.28 |
| 2018-08-21 | 39.54 |
| 2018-08-20 | 38.81 |
| 2018-08-17 | 36.85 |
| 2018-08-16 | 36.61 |
| 2018-08-15 | 37.10 |
| 2018-08-14 | 39.54 |
| 2018-08-13 | 40.28 |
| 2018-08-10 | 41.99 |
| 2018-08-09 | 43.46 |
| 2018-08-08 | 42.24 |
| 2018-08-07 | 41.75 |
| 2018-08-06 | 39.79 |
| 2018-08-03 | 38.81 |
| 2018-08-02 | 39.05 |
| 2018-08-01 | 41.99 |
| 2018-07-31 | 43.46 |
| 2018-07-30 | 43.95 |
| 2018-07-27 | 44.20 |
| 2018-07-26 | 44.20 |
| 2018-07-25 | 45.42 |
| 2018-07-24 | 43.95 |
| 2018-07-23 | 41.99 |
| 2018-07-20 | 41.75 |
| 2018-07-19 | 40.52 |
| 2018-07-18 | 41.01 |
| 2018-07-17 | 41.75 |
| 2018-07-16 | 43.22 |
| 2018-07-13 | 43.22 |
| 2018-07-12 | 42.97 |
| 2018-07-11 | 41.99 |
| 2018-07-10 | 43.95 |
| 2018-07-09 | 44.20 |
| 2018-07-06 | 41.50 |
| 2018-07-05 | 41.01 |
| 2018-07-04 | 40.77 |
| 2018-07-03 | 42.48 |
| 2018-06-29 | 44.20 |
| 2018-06-28 | 41.99 |
| 2018-06-27 | 41.26 |
| 2018-06-26 | 43.95 |
| 2018-06-25 | 44.44 |
| 2018-06-22 | 46.15 |
| 2018-06-21 | 45.66 |
| 2018-06-20 | 48.11 |
| 2018-06-19 | 46.89 |
| 2018-06-15 | 50.56 |
| 2018-06-14 | 51.54 |
| 2018-06-13 | 52.76 |
| 2018-06-12 | 54.72 |
| 2018-06-11 | 54.48 |
| 2018-06-08 | 53.50 |
| 2018-06-07 | 56.44 |
| 2018-06-06 | 55.21 |
| 2018-06-05 | 54.23 |
| 2018-06-04 | 53.74 |
| 2018-06-01 | 51.54 |
| 2018-05-31 | 51.54 |
| 2018-05-30 | 48.85 |
| 2018-05-29 | 51.29 |
| 2018-05-28 | 52.76 |
| 2018-05-25 | 52.03 |
| 2018-05-24 | 52.27 |
| 2018-05-23 | 51.78 |
| 2018-05-21 | 54.72 |
| 2018-05-18 | 53.50 |
| 2018-05-17 | 53.01 |
| 2018-05-16 | 53.50 |
| 2018-05-15 | 53.99 |
| 2018-05-14 | 55.46 |
| 2018-05-11 | 53.25 |
| 2018-05-10 | 51.78 |
| 2018-05-09 | 50.56 |
| 2018-05-08 | 50.07 |
| 2018-05-07 | 47.87 |
| 2018-05-04 | 47.38 |
| 2018-05-03 | 49.09 |
| 2018-05-02 | 51.05 |
| 2018-04-30 | 52.03 |
| 2018-04-27 | 48.85 |
| 2018-04-26 | 47.82 |
| 2018-04-25 | 49.28 |
| 2018-04-24 | 50.74 |
| 2018-04-23 | 48.79 |
| 2018-04-20 | 49.52 |
| 2018-04-19 | 51.47 |
| 2018-04-18 | 49.28 |
| 2018-04-17 | 47.82 |
| 2018-04-16 | 49.04 |
| 2018-04-13 | 51.71 |
| 2018-04-12 | 51.96 |
| 2018-04-11 | 52.20 |
| 2018-04-10 | 51.23 |
| 2018-04-09 | 49.04 |
| 2018-04-06 | 46.60 |
| 2018-04-04 | 44.90 |
| 2018-04-03 | 48.79 |
| 2018-03-29 | 48.06 |
| 2018-03-28 | 47.82 |
| 2018-03-27 | 51.47 |
| 2018-03-26 | 50.50 |
| 2018-03-23 | 48.79 |
| 2018-03-22 | 52.93 |
| 2018-03-21 | 54.39 |
| 2018-03-20 | 55.37 |
| 2018-03-19 | 55.12 |
| 2018-03-16 | 54.88 |
| 2018-03-15 | 55.12 |
| 2018-03-14 | 54.88 |
| 2018-03-13 | 55.37 |
| 2018-03-12 | 55.12 |
| 2018-03-09 | 52.45 |
| 2018-03-08 | 50.98 |
| 2018-03-07 | 48.55 |
| 2018-03-06 | 50.01 |
| 2018-03-05 | 47.09 |
| 2018-03-02 | 50.50 |
| 2018-03-01 | 52.45 |
| 2018-02-28 | 51.47 |
| 2018-02-27 | 53.66 |
| 2018-02-26 | 54.88 |
| 2018-02-23 | 53.42 |
| 2018-02-22 | 51.96 |
| 2018-02-21 | 54.15 |
| 2018-02-20 | 51.23 |
| 2018-02-15 | 52.20 |
| 2018-02-14 | 49.52 |
| 2018-02-13 | 46.60 |
| 2018-02-12 | 44.41 |
| 2018-02-09 | 44.41 |
| 2018-02-08 | 49.04 |
| 2018-02-07 | 48.31 |
| 2018-02-06 | 50.25 |
| 2018-02-05 | 57.80 |
| 2018-02-02 | 59.75 |
| 2018-02-01 | 59.99 |
| 2018-01-31 | 61.21 |
| 2018-01-30 | 59.99 |
| 2018-01-29 | 61.46 |
| 2018-01-26 | 62.43 |
| 2018-01-25 | 60.24 |
| 2018-01-24 | 61.46 |
| 2018-01-23 | 61.21 |
| 2018-01-22 | 58.29 |
| 2018-01-19 | 57.80 |
| 2018-01-18 | 57.32 |
| 2018-01-17 | 56.34 |
| 2018-01-16 | 56.10 |
| 2018-01-15 | 53.66 |
| 2018-01-12 | 53.42 |
| 2018-01-11 | 52.20 |
| 2018-01-10 | 52.20 |
| 2018-01-09 | 51.96 |
| 2018-01-08 | 51.23 |
| 2018-01-05 | 50.74 |
| 2018-01-04 | 50.50 |
| 2018-01-03 | 49.52 |
| 2018-01-02 | 49.28 |
| 2017-12-29 | 46.36 |
| 2017-12-28 | 46.36 |
| 2017-12-27 | 45.14 |
| 2017-12-22 | 44.65 |
| 2017-12-21 | 43.92 |
| 2017-12-20 | 43.43 |
| 2017-12-19 | 43.19 |
| 2017-12-18 | 42.46 |
| 2017-12-15 | 41.49 |
| 2017-12-14 | 42.70 |
| 2017-12-13 | 43.43 |
| 2017-12-12 | 41.24 |
| 2017-12-11 | 41.97 |
| 2017-12-08 | 40.51 |
| 2017-12-07 | 38.81 |
| 2017-12-06 | 38.32 |
| 2017-12-05 | 41.49 |
| 2017-12-04 | 42.95 |
| 2017-12-01 | 42.70 |
| 2017-11-30 | 43.43 |
| 2017-11-29 | 45.38 |
| 2017-11-28 | 45.38 |
| 2017-11-27 | 45.63 |
| 2017-11-24 | 46.36 |
| 2017-11-23 | 45.63 |
| 2017-11-22 | 47.33 |
| 2017-11-21 | 45.87 |
| 2017-11-20 | 42.95 |
| 2017-11-17 | 42.95 |
| 2017-11-16 | 42.22 |
| 2017-11-15 | 41.73 |
| 2017-11-14 | 43.19 |
| 2017-11-13 | 43.19 |
| 2017-11-10 | 42.95 |
| 2017-11-09 | 42.70 |
| 2017-11-08 | 41.97 |
| 2017-11-07 | 42.22 |
| 2017-11-06 | 40.27 |
| 2017-11-03 | 40.27 |
| 2017-11-02 | 39.54 |
| 2017-11-01 | 40.03 |
| 2017-10-31 | 38.56 |
| 2017-10-30 | 38.91 |
| 2017-10-27 | 39.14 |
| 2017-10-26 | 38.19 |
| 2017-10-25 | 38.67 |
| 2017-10-24 | 38.19 |
| 2017-10-23 | 38.67 |
| 2017-10-20 | 39.62 |
| 2017-10-19 | 38.19 |
| 2017-10-18 | 40.56 |
| 2017-10-17 | 40.56 |
| 2017-10-16 | 40.33 |
| 2017-10-13 | 39.38 |
| 2017-10-12 | 39.38 |
| 2017-10-11 | 38.67 |
| 2017-10-10 | 39.38 |
| 2017-10-09 | 38.67 |
| 2017-10-06 | 39.14 |
| 2017-10-04 | 38.67 |
| 2017-10-03 | 37.72 |
| 2017-09-29 | 34.64 |
| 2017-09-28 | 34.16 |
| 2017-09-27 | 35.59 |
| 2017-09-26 | 35.11 |
| 2017-09-25 | 34.88 |
| 2017-09-22 | 36.30 |
| 2017-09-21 | 37.48 |
| 2017-09-20 | 37.48 |
| 2017-09-19 | 37.25 |
| 2017-09-18 | 37.48 |
| 2017-09-15 | 36.06 |
| 2017-09-14 | 36.06 |
| 2017-09-13 | 36.30 |
| 2017-09-12 | 36.77 |
| 2017-09-11 | 36.77 |
| 2017-09-08 | 35.35 |
| 2017-09-07 | 34.64 |
| 2017-09-06 | 34.88 |
| 2017-09-05 | 35.59 |
| 2017-09-04 | 35.59 |
| 2017-09-01 | 36.30 |
| 2017-08-31 | 36.30 |
| 2017-08-30 | 36.77 |
| 2017-08-29 | 35.11 |
| 2017-08-28 | 35.82 |
| 2017-08-25 | 35.35 |
| 2017-08-24 | 33.69 |
| 2017-08-22 | 33.45 |
| 2017-08-21 | 32.27 |
| 2017-08-18 | 31.56 |
| 2017-08-17 | 32.98 |
| 2017-08-16 | 33.22 |
| 2017-08-15 | 32.03 |
| 2017-08-14 | 32.27 |
| 2017-08-11 | 31.08 |
| 2017-08-10 | 33.45 |
| 2017-08-09 | 34.88 |
| 2017-08-08 | 35.35 |
| 2017-08-07 | 34.40 |
| 2017-08-04 | 33.93 |
| 2017-08-03 | 33.93 |
| 2017-08-02 | 33.93 |
| 2017-08-01 | 33.69 |
| 2017-07-31 | 32.27 |
| 2017-07-28 | 31.08 |
| 2017-07-27 | 31.79 |
| 2017-07-26 | 30.85 |
| 2017-07-25 | 30.37 |
| 2017-07-24 | 30.61 |
| 2017-07-21 | 29.90 |
| 2017-07-20 | 29.66 |
| 2017-07-19 | 29.42 |
| 2017-07-18 | 28.71 |
| 2017-07-17 | 28.71 |
| 2017-07-14 | 28.24 |
| 2017-07-13 | 28.00 |
| 2017-07-12 | 26.58 |
| 2017-07-11 | 25.87 |
| 2017-07-10 | 23.97 |
| 2017-07-07 | 23.26 |
| 2017-07-06 | 23.97 |
| 2017-07-05 | 23.73 |
| 2017-07-04 | 23.26 |
| 2017-07-03 | 24.45 |
| 2017-06-30 | 24.45 |
| 2017-06-29 | 24.92 |
| 2017-06-28 | 24.21 |
| 2017-06-27 | 24.45 |
| 2017-06-26 | 24.68 |
| 2017-06-23 | 24.21 |
| 2017-06-22 | 23.97 |
| 2017-06-21 | 23.50 |
| 2017-06-20 | 24.21 |
| 2017-06-19 | 24.68 |
| 2017-06-16 | 23.26 |
| 2017-06-15 | 23.02 |
| 2017-06-14 | 24.45 |
| 2017-06-13 | 24.45 |
| 2017-06-12 | 23.97 |
| 2017-06-09 | 25.16 |
| 2017-06-08 | 25.16 |
| 2017-06-07 | 24.68 |
| 2017-06-06 | 24.68 |
| 2017-06-05 | 24.21 |
| 2017-06-02 | 24.45 |
| 2017-06-01 | 23.26 |
| 2017-05-31 | 23.26 |
| 2017-05-29 | 23.26 |
| 2017-05-26 | 22.79 |
| 2017-05-25 | 22.55 |
| 2017-05-24 | 21.60 |
| 2017-05-23 | 21.84 |
| 2017-05-22 | 21.60 |
| 2017-05-19 | 20.65 |
| 2017-05-18 | 20.42 |
| 2017-05-17 | 21.36 |
| 2017-05-16 | 21.36 |
| 2017-05-15 | 21.36 |
| 2017-05-12 | 20.18 |
| 2017-05-11 | 19.94 |
| 2017-05-10 | 19.23 |
| 2017-05-09 | 18.76 |
| 2017-05-08 | 17.33 |
| 2017-05-05 | 16.86 |
| 2017-05-04 | 18.05 |
| 2017-05-02 | 17.57 |
| 2017-04-28 | 17.57 |
| 2017-04-27 | 17.81 |
| 2017-04-26 | 17.10 |
| 2017-04-25 | 16.63 |
| 2017-04-24 | 15.21 |
| 2017-04-21 | 14.51 |
| 2017-04-20 | 14.74 |
| 2017-04-19 | 13.80 |
| 2017-04-18 | 13.80 |
| 2017-04-13 | 15.68 |
| 2017-04-12 | 15.92 |
| 2017-04-11 | 14.98 |
| 2017-04-10 | 15.68 |
| 2017-04-07 | 15.68 |
| 2017-04-06 | 15.68 |
| 2017-04-05 | 16.16 |
| 2017-04-03 | 15.45 |
| 2017-03-31 | 15.21 |
| 2017-03-30 | 15.92 |
| 2017-03-29 | 16.16 |
| 2017-03-28 | 16.16 |
| 2017-03-27 | 15.45 |
| 2017-03-24 | 16.39 |
| 2017-03-23 | 15.92 |
| 2017-03-22 | 15.92 |
| 2017-03-21 | 17.10 |
| 2017-03-20 | 16.63 |
| 2017-03-17 | 15.92 |
| 2017-03-16 | 15.68 |
| 2017-03-15 | 13.56 |
| 2017-03-14 | 13.56 |
| 2017-03-13 | 13.56 |
| 2017-03-10 | 12.39 |
| 2017-03-09 | 12.15 |
| 2017-03-08 | 13.09 |
| 2017-03-07 | 12.86 |
| 2017-03-06 | 12.39 |
| 2017-03-03 | 12.39 |
| 2017-03-02 | 12.86 |
| 2017-03-01 | 13.33 |
| 2017-02-28 | 13.33 |
| 2017-02-27 | 14.27 |
| 2017-02-24 | 14.51 |
| 2017-02-23 | 14.74 |
| 2017-02-22 | 14.74 |
| 2017-02-21 | 14.03 |
| 2017-02-20 | 14.74 |
| 2017-02-17 | 14.27 |
| 2017-02-16 | 14.51 |
| 2017-02-15 | 13.80 |
| 2017-02-14 | 12.62 |
| 2017-02-13 | 12.39 |
| 2017-02-10 | 12.15 |
| 2017-02-09 | 11.68 |
| 2017-02-08 | 11.68 |
| 2017-02-07 | 10.74 |
| 2017-02-06 | 10.74 |
| 2017-02-03 | 9.56 |
| 2017-02-02 | 10.03 |
| 2017-02-01 | 10.74 |
| 2017-01-27 | 10.97 |
| 2017-01-26 | 10.97 |
| 2017-01-25 | 9.32 |
| 2017-01-24 | 8.85 |
| 2017-01-23 | 8.62 |
| 2017-01-20 | 8.85 |
| 2017-01-19 | 9.56 |
| 2017-01-18 | 9.56 |
| 2017-01-17 | 8.62 |
| 2017-01-16 | 7.91 |
| 2017-01-13 | 8.85 |
| 2017-01-12 | 8.62 |
| 2017-01-11 | 8.85 |
| 2017-01-10 | 7.67 |
| 2017-01-09 | 7.20 |
| 2017-01-06 | 6.73 |
| 2017-01-05 | 6.50 |
| 2017-01-04 | 5.08 |
| 2017-01-03 | 5.08 |
| 2016-12-30 | 4.14 |
| 2016-12-29 | 3.43 |
| 2016-12-28 | 2.96 |
| 2016-12-23 | 2.49 |
| 2016-12-22 | 2.96 |
| 2016-12-21 | 3.67 |
| 2016-12-20 | 3.20 |
| 2016-12-19 | 3.67 |
| 2016-12-16 | 4.61 |
| 2016-12-15 | 4.61 |
| 2016-12-14 | 6.73 |
| 2016-12-13 | 6.50 |
| 2016-12-12 | 6.26 |
| 2016-12-09 | 8.14 |
| 2016-12-08 | 8.38 |
| 2016-12-07 | 8.38 |
| 2016-12-06 | 7.67 |
| 2016-12-05 | 6.97 |
| 2016-12-02 | 7.20 |
| 2016-12-01 | 8.85 |
| 2016-11-30 | 8.38 |
| 2016-11-29 | 7.91 |
| 2016-11-28 | 8.38 |
| 2016-11-25 | 7.91 |
| 2016-11-24 | 7.20 |
| 2016-11-23 | 7.91 |
| 2016-11-22 | 7.91 |
| 2016-11-21 | 6.26 |
| 2016-11-18 | 5.79 |
| 2016-11-17 | 5.55 |
| 2016-11-16 | 6.02 |
| 2016-11-15 | 6.02 |
| 2016-11-14 | 5.55 |
| 2016-11-11 | 6.97 |
| 2016-11-10 | 8.62 |
| 2016-11-09 | 6.50 |
| 2016-11-08 | 8.62 |
| 2016-11-07 | 8.38 |
| 2016-11-04 | 7.67 |
| 2016-11-03 | 7.91 |
| 2016-11-02 | 8.38 |
| 2016-11-01 | 9.79 |
| 2016-10-31 | 8.85 |
| 2016-10-28 | 8.99 |
| 2016-10-27 | 9.68 |
| 2016-10-26 | 10.60 |
| 2016-10-25 | 11.75 |
| 2016-10-24 | 11.98 |
| 2016-10-20 | 10.83 |
| 2016-10-19 | 10.37 |
| 2016-10-18 | 10.83 |
| 2016-10-17 | 9.22 |
| 2016-10-14 | 10.14 |
| 2016-10-13 | 9.22 |
| 2016-10-12 | 10.83 |
| 2016-10-11 | 11.29 |
| 2016-10-07 | 12.89 |
| 2016-10-06 | 13.35 |
| 2016-10-05 | 12.43 |
| 2016-10-04 | 11.98 |
| 2016-10-03 | 11.52 |
| 2016-09-30 | 10.14 |
| 2016-09-29 | 12.43 |
| 2016-09-28 | 11.75 |
| 2016-09-27 | 11.52 |
| 2016-09-26 | 10.60 |
| 2016-09-23 | 11.75 |
| 2016-09-22 | 12.43 |
| 2016-09-21 | 11.75 |
| 2016-09-20 | 11.52 |
| 2016-09-19 | 11.29 |
| 2016-09-15 | 10.60 |
| 2016-09-14 | 9.91 |
| 2016-09-13 | 10.14 |
| 2016-09-12 | 10.37 |
| 2016-09-09 | 14.04 |
| 2016-09-08 | 12.66 |
| 2016-09-07 | 12.21 |
| 2016-09-06 | 12.21 |
| 2016-09-05 | 11.52 |
| 2016-09-02 | 9.68 |
| 2016-09-01 | 9.68 |
| 2016-08-31 | 8.53 |
| 2016-08-30 | 8.53 |
| 2016-08-29 | 7.85 |
| 2016-08-26 | 8.30 |
| 2016-08-25 | 7.62 |
| 2016-08-24 | 7.62 |
| 2016-08-23 | 8.53 |
| 2016-08-22 | 8.53 |
| 2016-08-19 | 8.07 |
| 2016-08-18 | 8.76 |
| 2016-08-17 | 7.39 |
| 2016-08-16 | 7.85 |
| 2016-08-15 | 8.30 |
| 2016-08-12 | 7.16 |
| 2016-08-11 | 6.24 |
| 2016-08-10 | 5.78 |
| 2016-08-09 | 5.78 |
| 2016-08-08 | 5.78 |
| 2016-08-05 | 4.40 |
| 2016-08-04 | 2.80 |
| 2016-08-03 | 2.34 |
| 2016-08-01 | 4.40 |
| 2016-07-29 | 3.03 |
| 2016-07-28 | 4.40 |
| 2016-07-27 | 3.94 |
| 2016-07-26 | 4.40 |
| 2016-07-25 | 3.49 |
| 2016-07-22 | 3.26 |
| 2016-07-21 | 3.49 |
| 2016-07-20 | 3.26 |
| 2016-07-19 | 1.88 |
| 2016-07-18 | 2.57 |
| 2016-07-15 | 2.34 |
| 2016-07-14 | 1.65 |
| 2016-07-13 | 0.50 |
| 2016-07-12 | 0.04 |
| 2016-07-11 | -1.79 |
| 2016-07-08 | -2.94 |
| 2016-07-07 | -2.48 |
| 2016-07-06 | -3.40 |
| 2016-07-05 | -2.25 |
| 2016-07-04 | -0.64 |
| 2016-06-30 | -2.02 |
| 2016-06-29 | -3.63 |
| 2016-06-28 | -5.00 |
| 2016-06-27 | -5.00 |
| 2016-06-24 | -4.77 |
| 2016-06-23 | -2.02 |
| 2016-06-22 | -2.25 |
| 2016-06-21 | -3.40 |
| 2016-06-20 | -4.32 |
| 2016-06-17 | -5.46 |
| 2016-06-16 | -6.15 |
| 2016-06-15 | -4.55 |
| 2016-06-14 | -4.55 |
| 2016-06-13 | -4.09 |
| 2016-06-10 | -1.79 |
| 2016-06-08 | -0.64 |
| 2016-06-07 | -0.87 |
| 2016-06-06 | -2.02 |
| 2016-06-03 | -2.48 |
| 2016-06-02 | -2.94 |
| 2016-06-01 | -3.63 |
| 2016-05-31 | -3.17 |
| 2016-05-30 | -4.32 |
| 2016-05-27 | -4.55 |
| 2016-05-26 | -5.23 |
| 2016-05-25 | -5.46 |
| 2016-05-24 | -7.76 |
| 2016-05-23 | -8.22 |
| 2016-05-20 | -7.53 |
| 2016-05-19 | -8.77 |
| 2016-05-18 | -8.40 |
| 2016-05-17 | -6.84 |
| 2016-05-16 | -7.99 |
| 2016-05-13 | -8.77 |
| 2016-05-12 | -7.99 |
| 2016-05-11 | -7.30 |
| 2016-05-10 | -6.15 |
| 2016-05-09 | -6.84 |
| 2016-05-06 | -7.30 |
| 2016-05-05 | -5.69 |
| 2016-05-04 | -5.00 |
| 2016-05-03 | -4.77 |
| 2016-04-29 | -2.94 |
| 2016-04-28 | -1.33 |
| 2016-04-27 | -1.38 |
| 2016-04-26 | -1.15 |
| 2016-04-25 | -1.83 |
| 2016-04-22 | -0.70 |
| 2016-04-21 | -0.01 |
| 2016-04-20 | -2.06 |
| 2016-04-19 | -0.92 |
| 2016-04-18 | -2.29 |
| 2016-04-15 | -1.61 |
| 2016-04-14 | -1.15 |
| 2016-04-13 | -2.06 |
| 2016-04-12 | -5.25 |
| 2016-04-11 | -5.25 |
| 2016-04-08 | -5.93 |
| 2016-04-07 | -6.39 |
| 2016-04-06 | -6.62 |
| 2016-04-05 | -7.07 |
| 2016-04-01 | -5.48 |
| 2016-03-31 | -4.11 |
| 2016-03-30 | -3.66 |
| 2016-03-29 | -6.16 |
| 2016-03-24 | -6.16 |
| 2016-03-23 | -4.80 |
| 2016-03-22 | -4.80 |
| 2016-03-21 | -4.80 |
| 2016-03-18 | -4.57 |
| 2016-03-17 | -5.48 |
| 2016-03-16 | -6.39 |
| 2016-03-15 | -6.16 |
| 2016-03-14 | -5.71 |
| 2016-03-11 | -6.62 |
| 2016-03-10 | -7.53 |
| 2016-03-09 | -7.53 |
| 2016-03-08 | -7.53 |
| 2016-03-07 | -6.85 |
| 2016-03-04 | -7.07 |
| 2016-03-03 | -8.21 |
| 2016-03-02 | -7.98 |
| 2016-03-01 | -10.90 |
| 2016-02-29 | -12.08 |
| 2016-02-26 | -10.81 |
| 2016-02-25 | -13.09 |
| 2016-02-24 | -11.81 |
| 2016-02-23 | -10.63 |
| 2016-02-22 | -10.44 |
| 2016-02-19 | -11.45 |
| 2016-02-18 | -10.90 |
| 2016-02-17 | -12.99 |
| 2016-02-16 | -12.08 |
| 2016-02-15 | -12.90 |
| 2016-02-12 | -15.64 |
| 2016-02-11 | -14.82 |
| 2016-02-05 | -11.26 |
| 2016-02-04 | -11.72 |
| 2016-02-03 | -12.54 |
| 2016-02-02 | -10.63 |
| 2016-02-01 | -10.08 |
| 2016-01-29 | -9.62 |
| 2016-01-28 | -11.63 |
| 2016-01-27 | -12.45 |
| 2016-01-26 | -13.36 |
| 2016-01-25 | -10.99 |
| 2016-01-22 | -11.99 |
| 2016-01-21 | -14.54 |
| 2016-01-20 | -13.18 |
| 2016-01-19 | -9.62 |
| 2016-01-18 | -11.35 |
| 2016-01-15 | -10.26 |
| 2016-01-14 | -8.67 |
| 2016-01-13 | -7.98 |
| 2016-01-12 | -9.35 |
| 2016-01-11 | -8.44 |
| 2016-01-08 | -5.71 |
| 2016-01-07 | -6.39 |
| 2016-01-06 | -3.66 |
| 2016-01-05 | -2.52 |
| 2016-01-04 | -2.29 |
| 2015-12-31 | 0.67 |
| 2015-12-30 | 0.90 |
| 2015-12-29 | 1.13 |
| 2015-12-28 | 0.67 |
| 2015-12-24 | 1.58 |
| 2015-12-23 | 1.13 |
| 2015-12-22 | 0.22 |
| 2015-12-21 | 0.22 |
| 2015-12-18 | 0.22 |
| 2015-12-17 | 0.67 |
| 2015-12-16 | -0.01 |
| 2015-12-15 | -2.06 |
| 2015-12-14 | -1.83 |
| 2015-12-11 | -1.15 |
| 2015-12-10 | -0.24 |
| 2015-12-09 | 0.22 |
| 2015-12-08 | 0.67 |
| 2015-12-07 | 2.49 |
| 2015-12-04 | 2.27 |
| 2015-12-03 | 2.95 |
| 2015-12-02 | 3.40 |
| 2015-12-01 | 2.95 |
| 2015-11-30 | 1.13 |
| 2015-11-27 | 1.58 |
| 2015-11-26 | 3.63 |
| 2015-11-25 | 3.63 |
| 2015-11-24 | 3.86 |
| 2015-11-23 | 4.32 |
| 2015-11-20 | 4.54 |
| 2015-11-19 | 3.40 |
| 2015-11-18 | 2.04 |
| 2015-11-17 | 2.49 |
| 2015-11-16 | 1.13 |
| 2015-11-13 | 2.95 |
| 2015-11-12 | 5.45 |
| 2015-11-11 | 2.72 |
| 2015-11-10 | 2.95 |
| 2015-11-09 | 4.09 |
| 2015-11-06 | 5.00 |
| 2015-11-05 | 5.68 |
| 2015-11-04 | 5.91 |
| 2015-11-03 | 3.86 |
| 2015-11-02 | 2.72 |
| 2015-10-30 | 4.09 |
| 2015-10-29 | 4.54 |
| 2015-10-28 | 5.32 |
| 2015-10-27 | 6.20 |
| 2015-10-26 | 5.98 |
| 2015-10-23 | 6.43 |
| 2015-10-22 | 4.87 |
| 2015-10-20 | 5.32 |
| 2015-10-19 | 5.76 |
| 2015-10-16 | 5.76 |
| 2015-10-15 | 5.10 |
| 2015-10-14 | 2.88 |
| 2015-10-13 | 3.77 |
| 2015-10-12 | 4.43 |
| 2015-10-09 | 2.88 |
| 2015-10-08 | 2.66 |
| 2015-10-07 | 3.32 |
| 2015-10-06 | 0.22 |
| 2015-10-05 | 0.44 |
| 2015-10-02 | -1.11 |
| 2015-09-30 | -4.22 |
| 2015-09-29 | -5.55 |
| 2015-09-25 | -2.44 |
| 2015-09-24 | -2.89 |
| 2015-09-23 | -2.00 |
| 2015-09-22 | -0.23 |
| 2015-09-21 | -0.23 |
| 2015-09-18 | 0.88 |
| 2015-09-17 | -0.00 |
| 2015-09-16 | 0.66 |
| 2015-09-15 | -1.78 |
| 2015-09-14 | -0.89 |
| 2015-09-11 | -1.33 |
| 2015-09-10 | -1.11 |
| 2015-09-09 | 1.33 |
| 2015-09-08 | -2.44 |
| 2015-09-07 | -5.55 |
| 2015-09-04 | -4.66 |
| 2015-09-02 | -4.22 |
| 2015-09-01 | -3.33 |
| 2015-08-31 | -0.89 |
| 2015-08-28 | -0.67 |
| 2015-08-27 | -0.00 |
| 2015-08-26 | -3.77 |
| 2015-08-25 | -2.00 |
| 2015-08-24 | -2.89 |
| 2015-08-21 | 2.44 |
| 2015-08-20 | 3.99 |
| 2015-08-19 | 5.54 |
| 2015-08-18 | 6.87 |
| 2015-08-17 | 8.64 |
| 2015-08-14 | 9.31 |
| 2015-08-13 | 9.31 |
| 2015-08-12 | 8.64 |
| 2015-08-11 | 11.30 |
| 2015-08-10 | 11.08 |
| 2015-08-07 | 11.30 |
| 2015-08-06 | 10.86 |
| 2015-08-05 | 11.30 |
| 2015-08-04 | 10.86 |
| 2015-08-03 | 10.86 |
| 2015-07-31 | 11.75 |
| 2015-07-30 | 11.30 |
| 2015-07-29 | 11.97 |
| 2015-07-28 | 11.53 |
| 2015-07-27 | 10.64 |
| 2015-07-24 | 13.96 |
| 2015-07-23 | 15.29 |
| 2015-07-22 | 14.85 |
| 2015-07-21 | 15.96 |
| 2015-07-20 | 15.29 |
| 2015-07-17 | 15.52 |
| 2015-07-16 | 14.19 |
| 2015-07-15 | 13.74 |
| 2015-07-14 | 13.96 |
| 2015-07-13 | 14.63 |
| 2015-07-10 | 13.08 |
| 2015-07-09 | 10.86 |
| 2015-07-08 | 6.87 |
| 2015-07-07 | 13.30 |
| 2015-07-06 | 14.63 |
| 2015-07-03 | 18.18 |
| 2015-07-02 | 19.29 |
| 2015-06-30 | 19.06 |
| 2015-06-29 | 17.96 |
| 2015-06-26 | 20.84 |
| 2015-06-25 | 23.06 |
| 2015-06-24 | 23.72 |
| 2015-06-23 | 23.28 |
| 2015-06-22 | 22.17 |
| 2015-06-19 | 20.62 |
| 2015-06-18 | 20.17 |
| 2015-06-17 | 20.17 |
| 2015-06-16 | 19.51 |
| 2015-06-15 | 20.62 |
| 2015-06-12 | 22.83 |
| 2015-06-11 | 21.28 |
| 2015-06-10 | 19.95 |
| 2015-06-09 | 21.50 |
| 2015-06-08 | 22.83 |
| 2015-06-05 | 22.39 |
| 2015-06-04 | 23.94 |
| 2015-06-03 | 24.16 |
| 2015-06-02 | 23.50 |
| 2015-06-01 | 24.16 |
| 2015-05-29 | 23.28 |
| 2015-05-28 | 26.38 |
| 2015-05-27 | 25.94 |
| 2015-05-26 | 27.05 |
| 2015-05-22 | 25.49 |
| 2015-05-21 | 23.50 |
| 2015-05-20 | 23.50 |
| 2015-05-19 | 23.94 |
| 2015-05-18 | 23.28 |
| 2015-05-15 | 24.39 |
| 2015-05-14 | 22.17 |
| 2015-05-13 | 21.95 |
| 2015-05-12 | 22.61 |
| 2015-05-11 | 23.94 |
| 2015-05-08 | 23.28 |
| 2015-05-07 | 21.95 |
| 2015-05-06 | 23.72 |
| 2015-05-05 | 24.16 |
| 2015-05-04 | 25.94 |
| 2015-04-30 | 25.72 |
| 2015-04-29 | 27.05 |
| 2015-04-28 | 27.36 |
| 2015-04-27 | 27.36 |
| 2015-04-24 | 25.37 |
| 2015-04-23 | 24.27 |
| 2015-04-22 | 24.93 |
| 2015-04-21 | 24.71 |
| 2015-04-20 | 21.19 |
| 2015-04-17 | 23.83 |
| 2015-04-16 | 24.05 |
| 2015-04-15 | 23.61 |
| 2015-04-14 | 23.39 |
| 2015-04-13 | 25.15 |
| 2015-04-10 | 21.85 |
| 2015-04-09 | 20.31 |
| 2015-04-08 | 17.22 |
| 2015-04-02 | 13.03 |
| 2015-04-01 | 12.15 |
| 2015-03-31 | 11.49 |
| 2015-03-30 | 11.27 |
| 2015-03-27 | 9.51 |
| 2015-03-26 | 9.73 |
| 2015-03-25 | 9.95 |
| 2015-03-24 | 9.07 |
| 2015-03-23 | 9.51 |
| 2015-03-20 | 9.07 |
| 2015-03-19 | 9.29 |
| 2015-03-18 | 7.97 |
| 2015-03-17 | 7.09 |
| 2015-03-16 | 7.09 |
| 2015-03-13 | 6.42 |
| 2015-03-12 | 6.42 |
| 2015-03-11 | 5.98 |
| 2015-03-10 | 6.86 |
| 2015-03-09 | 7.75 |
| 2015-03-06 | 7.97 |
| 2015-03-05 | 7.75 |
| 2015-03-04 | 8.63 |
| 2015-03-03 | 9.95 |
| 2015-03-02 | 10.61 |
| 2015-02-27 | 10.61 |
| 2015-02-26 | 11.05 |
| 2015-02-25 | 10.17 |
| 2015-02-24 | 10.17 |
| 2015-02-23 | 10.61 |
| 2015-02-18 | 10.39 |
| 2015-02-17 | 10.61 |
| 2015-02-16 | 10.17 |
| 2015-02-13 | 9.95 |
| 2015-02-12 | 8.85 |
| 2015-02-11 | 8.19 |
| 2015-02-10 | 9.29 |
| 2015-02-09 | 9.07 |
| 2015-02-06 | 9.95 |
| 2015-02-05 | 10.39 |
| 2015-02-04 | 9.73 |
| 2015-02-03 | 9.07 |
| 2015-02-02 | 8.85 |
| 2015-01-30 | 9.07 |
| 2015-01-29 | 9.51 |
| 2015-01-28 | 10.61 |
| 2015-01-27 | 10.39 |
| 2015-01-26 | 10.83 |
| 2015-01-23 | 10.39 |
| 2015-01-22 | 9.29 |
| 2015-01-21 | 8.41 |
| 2015-01-20 | 6.64 |
| 2015-01-19 | 5.54 |
| 2015-01-16 | 7.31 |
| 2015-01-15 | 8.41 |
| 2015-01-14 | 7.31 |
| 2015-01-13 | 7.97 |
| 2015-01-12 | 7.09 |
| 2015-01-09 | 6.64 |
| 2015-01-08 | 6.20 |
| 2015-01-07 | 5.32 |
| 2015-01-06 | 4.22 |
| 2015-01-05 | 5.54 |
| 2015-01-02 | 5.98 |
| 2014-12-31 | 5.32 |
| 2014-12-30 | 4.22 |
| 2014-12-29 | 5.76 |
| 2014-12-24 | 4.22 |
| 2014-12-23 | 4.00 |
| 2014-12-22 | 4.44 |
| 2014-12-19 | 3.12 |
| 2014-12-18 | 1.58 |
| 2014-12-17 | 0.70 |
| 2014-12-16 | 0.92 |
| 2014-12-15 | 2.68 |
| 2014-12-12 | 3.56 |
| 2014-12-11 | 4.00 |
| 2014-12-10 | 4.66 |
| 2014-12-09 | 4.44 |
| 2014-12-08 | 6.86 |
| 2014-12-05 | 6.64 |
| 2014-12-04 | 6.20 |
| 2014-12-03 | 4.22 |
| 2014-12-02 | 5.10 |
| 2014-12-01 | 3.78 |
| 2014-11-28 | 6.64 |
| 2014-11-27 | 6.86 |
| 2014-11-26 | 7.53 |
| 2014-11-25 | 6.20 |
| 2014-11-24 | 6.42 |
| 2014-11-21 | 4.44 |
| 2014-11-20 | 3.56 |
| 2014-11-19 | 4.00 |
| 2014-11-18 | 4.66 |
| 2014-11-17 | 5.76 |
| 2014-11-14 | 7.09 |
| 2014-11-13 | 6.86 |
| 2014-11-12 | 6.42 |
| 2014-11-11 | 5.76 |
| 2014-11-10 | 5.76 |
| 2014-11-07 | 4.66 |
| 2014-11-06 | 5.32 |
| 2014-11-05 | 5.54 |
| 2014-11-04 | 6.20 |
| 2014-11-03 | 6.20 |
| 2014-10-31 | 6.64 |
| 2014-10-30 | 5.32 |
| 2014-10-29 | 6.03 |
| 2014-10-28 | 4.74 |
| 2014-10-27 | 3.03 |
| 2014-10-24 | 3.67 |
| 2014-10-23 | 3.89 |
| 2014-10-22 | 4.10 |
| 2014-10-21 | 2.81 |
| 2014-10-20 | 2.60 |
| 2014-10-17 | 2.60 |
| 2014-10-16 | 1.74 |
| 2014-10-15 | 3.03 |
| 2014-10-14 | 2.60 |
| 2014-10-13 | 3.03 |
| 2014-10-10 | 2.60 |
| 2014-10-09 | 4.53 |
| 2014-10-08 | 3.46 |
| 2014-10-07 | 4.10 |
| 2014-10-06 | 3.67 |
| 2014-10-03 | 2.60 |
| 2014-09-30 | 1.96 |
| 2014-09-29 | 3.24 |
| 2014-09-26 | 5.17 |
| 2014-09-25 | 5.60 |
| 2014-09-24 | 6.24 |
| 2014-09-23 | 6.03 |
| 2014-09-22 | 6.24 |
| 2014-09-19 | 7.96 |
| 2014-09-18 | 7.31 |
| 2014-09-17 | 8.38 |
| 2014-09-16 | 7.31 |
| 2014-09-15 | 8.17 |
| 2014-09-12 | 9.03 |
| 2014-09-11 | 9.45 |
| 2014-09-10 | 9.45 |
| 2014-09-08 | 11.38 |
| 2014-09-05 | 11.60 |
| 2014-09-04 | 11.81 |
| 2014-09-03 | 12.03 |
| 2014-09-02 | 9.45 |
| 2014-09-01 | 9.24 |
| 2014-08-29 | 9.45 |
| 2014-08-28 | 9.45 |
| 2014-08-27 | 10.10 |
| 2014-08-26 | 10.95 |
| 2014-08-25 | 11.17 |
| 2014-08-22 | 10.74 |
| 2014-08-21 | 10.53 |
| 2014-08-20 | 10.95 |
| 2014-08-19 | 10.74 |
| 2014-08-18 | 10.10 |
| 2014-08-15 | 10.10 |
| 2014-08-14 | 9.45 |
| 2014-08-13 | 9.88 |
| 2014-08-12 | 8.81 |
| 2014-08-11 | 8.81 |
| 2014-08-08 | 7.31 |
| 2014-08-07 | 7.74 |
| 2014-08-06 | 8.38 |
| 2014-08-05 | 8.38 |
| 2014-08-04 | 8.60 |
| 2014-08-01 | 8.17 |
| 2014-07-31 | 9.45 |
| 2014-07-30 | 9.24 |
| 2014-07-29 | 8.60 |
| 2014-07-28 | 7.53 |
| 2014-07-25 | 6.88 |
| 2014-07-24 | 6.24 |
| 2014-07-23 | 5.81 |
| 2014-07-22 | 5.17 |
| 2014-07-21 | 3.03 |
| 2014-07-18 | 3.46 |
| 2014-07-17 | 3.89 |
| 2014-07-16 | 3.89 |
| 2014-07-15 | 3.46 |
| 2014-07-14 | 3.24 |
| 2014-07-11 | 2.60 |
| 2014-07-10 | 2.39 |
| 2014-07-09 | 2.17 |
| 2014-07-08 | 3.67 |
| 2014-07-07 | 3.89 |
| 2014-07-04 | 3.89 |
| 2014-07-03 | 3.67 |
| 2014-07-02 | 3.89 |
| 2014-06-30 | 1.74 |
| 2014-06-27 | 1.74 |
| 2014-06-26 | 1.96 |
| 2014-06-25 | 0.46 |
| 2014-06-24 | 0.46 |
| 2014-06-23 | 0.03 |
| 2014-06-20 | 1.96 |
| 2014-06-19 | 1.74 |
| 2014-06-18 | 1.74 |
| 2014-06-17 | 1.74 |
| 2014-06-16 | 2.17 |
| 2014-06-13 | 2.17 |
| 2014-06-12 | 1.53 |
| 2014-06-11 | 1.53 |
| 2014-06-10 | 1.53 |
| 2014-06-09 | 0.67 |
| 2014-06-06 | 0.24 |
| 2014-06-05 | 0.89 |
| 2014-06-04 | 0.89 |
| 2014-06-03 | 1.32 |
| 2014-05-30 | 0.67 |
| 2014-05-29 | 0.24 |
| 2014-05-28 | 0.67 |
| 2014-05-27 | -0.18 |
| 2014-05-26 | -0.18 |
| 2014-05-23 | -0.18 |
| 2014-05-22 | -0.40 |
| 2014-05-21 | -0.83 |
| 2014-05-20 | -1.26 |
| 2014-05-19 | -1.90 |
| 2014-05-16 | -1.90 |
| 2014-05-15 | -1.68 |
| 2014-05-14 | -2.11 |
| 2014-05-13 | -3.18 |
| 2014-05-12 | -3.40 |
| 2014-05-09 | -5.32 |
| 2014-05-08 | -5.54 |
| 2014-05-07 | -5.97 |
| 2014-05-05 | -5.11 |
| 2014-05-02 | -3.83 |
| 2014-04-30 | -4.68 |
| 2014-04-29 | -2.97 |
| 2014-04-28 | -4.47 |
| 2014-04-25 | -4.47 |
| 2014-04-24 | -2.77 |
| 2014-04-23 | -2.98 |
| 2014-04-22 | -1.91 |
| 2014-04-17 | -1.91 |
| 2014-04-16 | -2.13 |
| 2014-04-15 | -2.55 |
| 2014-04-14 | -0.85 |
| 2014-04-11 | -1.06 |
| 2014-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy