Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 67.25 |
| 2025-09-04 | 64.94 |
| 2025-09-03 | 66.74 |
| 2025-09-02 | 67.64 |
| 2025-09-01 | 68.41 |
| 2025-08-29 | 64.94 |
| 2025-08-28 | 64.16 |
| 2025-08-27 | 65.45 |
| 2025-08-26 | 67.51 |
| 2025-08-25 | 69.70 |
| 2025-08-22 | 66.35 |
| 2025-08-21 | 64.94 |
| 2025-08-20 | 65.19 |
| 2025-08-19 | 64.94 |
| 2025-08-18 | 65.19 |
| 2025-08-15 | 66.10 |
| 2025-08-14 | 67.51 |
| 2025-08-13 | 67.90 |
| 2025-08-12 | 64.04 |
| 2025-08-11 | 63.52 |
| 2025-08-08 | 63.39 |
| 2025-08-07 | 64.55 |
| 2025-08-06 | 63.65 |
| 2025-08-05 | 63.26 |
| 2025-08-04 | 62.23 |
| 2025-08-01 | 60.82 |
| 2025-07-31 | 62.62 |
| 2025-07-30 | 65.19 |
| 2025-07-29 | 67.51 |
| 2025-07-28 | 67.77 |
| 2025-07-25 | 66.61 |
| 2025-07-24 | 68.41 |
| 2025-07-23 | 67.51 |
| 2025-07-22 | 64.81 |
| 2025-07-21 | 63.91 |
| 2025-07-18 | 63.01 |
| 2025-07-17 | 60.95 |
| 2025-07-16 | 60.82 |
| 2025-07-15 | 61.46 |
| 2025-07-14 | 59.01 |
| 2025-07-11 | 58.50 |
| 2025-07-10 | 57.86 |
| 2025-07-09 | 56.95 |
| 2025-07-08 | 58.63 |
| 2025-07-07 | 56.83 |
| 2025-07-04 | 57.08 |
| 2025-07-03 | 57.98 |
| 2025-07-02 | 58.63 |
| 2025-06-30 | 57.86 |
| 2025-06-27 | 59.01 |
| 2025-06-26 | 59.40 |
| 2025-06-25 | 60.30 |
| 2025-06-24 | 58.37 |
| 2025-06-23 | 55.15 |
| 2025-06-20 | 53.99 |
| 2025-06-19 | 52.19 |
| 2025-06-18 | 55.28 |
| 2025-06-17 | 57.08 |
| 2025-06-16 | 57.60 |
| 2025-06-13 | 56.18 |
| 2025-06-12 | 57.47 |
| 2025-06-11 | 59.27 |
| 2025-06-10 | 57.73 |
| 2025-06-09 | 57.73 |
| 2025-06-06 | 55.54 |
| 2025-06-05 | 55.80 |
| 2025-06-04 | 54.25 |
| 2025-06-03 | 53.35 |
| 2025-06-02 | 51.16 |
| 2025-05-30 | 51.80 |
| 2025-05-29 | 53.61 |
| 2025-05-28 | 51.67 |
| 2025-05-27 | 52.32 |
| 2025-05-26 | 51.42 |
| 2025-05-23 | 53.35 |
| 2025-05-22 | 52.96 |
| 2025-05-21 | 54.89 |
| 2025-05-20 | 53.73 |
| 2025-05-19 | 51.55 |
| 2025-05-16 | 51.67 |
| 2025-05-15 | 52.32 |
| 2025-05-14 | 53.35 |
| 2025-05-13 | 49.74 |
| 2025-05-12 | 52.83 |
| 2025-05-09 | 48.46 |
| 2025-05-08 | 47.68 |
| 2025-05-07 | 47.04 |
| 2025-05-06 | 47.04 |
| 2025-05-02 | 45.88 |
| 2025-04-30 | 43.31 |
| 2025-04-29 | 42.53 |
| 2025-04-28 | 42.28 |
| 2025-04-25 | 42.28 |
| 2025-04-24 | 41.64 |
| 2025-04-23 | 42.79 |
| 2025-04-22 | 39.60 |
| 2025-04-17 | 38.45 |
| 2025-04-16 | 36.03 |
| 2025-04-15 | 38.71 |
| 2025-04-14 | 38.45 |
| 2025-04-11 | 35.26 |
| 2025-04-10 | 33.86 |
| 2025-04-09 | 30.93 |
| 2025-04-08 | 29.53 |
| 2025-04-07 | 27.74 |
| 2025-04-03 | 47.50 |
| 2025-04-02 | 49.92 |
| 2025-04-01 | 49.80 |
| 2025-03-31 | 49.54 |
| 2025-03-28 | 51.20 |
| 2025-03-27 | 52.22 |
| 2025-03-26 | 51.58 |
| 2025-03-25 | 50.82 |
| 2025-03-24 | 54.26 |
| 2025-03-21 | 52.98 |
| 2025-03-20 | 56.43 |
| 2025-03-19 | 59.87 |
| 2025-03-18 | 59.61 |
| 2025-03-17 | 55.92 |
| 2025-03-14 | 54.64 |
| 2025-03-13 | 51.45 |
| 2025-03-12 | 52.86 |
| 2025-03-11 | 53.24 |
| 2025-03-10 | 53.49 |
| 2025-03-07 | 56.30 |
| 2025-03-06 | 56.94 |
| 2025-03-05 | 51.71 |
| 2025-03-04 | 47.50 |
| 2025-03-03 | 48.01 |
| 2025-02-28 | 47.63 |
| 2025-02-27 | 52.60 |
| 2025-02-26 | 52.73 |
| 2025-02-25 | 48.14 |
| 2025-02-24 | 50.05 |
| 2025-02-21 | 50.94 |
| 2025-02-20 | 45.08 |
| 2025-02-19 | 47.50 |
| 2025-02-18 | 47.76 |
| 2025-02-17 | 45.46 |
| 2025-02-14 | 45.46 |
| 2025-02-13 | 40.24 |
| 2025-02-12 | 40.62 |
| 2025-02-11 | 37.18 |
| 2025-02-10 | 38.45 |
| 2025-02-07 | 36.03 |
| 2025-02-06 | 34.50 |
| 2025-02-05 | 32.59 |
| 2025-02-04 | 33.86 |
| 2025-02-03 | 30.29 |
| 2025-01-28 | 30.29 |
| 2025-01-27 | 30.04 |
| 2025-01-24 | 29.14 |
| 2025-01-23 | 26.85 |
| 2025-01-22 | 27.30 |
| 2025-01-21 | 29.53 |
| 2025-01-20 | 28.25 |
| 2025-01-17 | 26.15 |
| 2025-01-16 | 25.89 |
| 2025-01-15 | 24.17 |
| 2025-01-14 | 23.92 |
| 2025-01-13 | 21.69 |
| 2025-01-10 | 22.83 |
| 2025-01-09 | 23.85 |
| 2025-01-08 | 24.11 |
| 2025-01-07 | 25.13 |
| 2025-01-06 | 26.72 |
| 2025-01-03 | 27.10 |
| 2025-01-02 | 26.08 |
| 2024-12-31 | 29.14 |
| 2024-12-30 | 28.63 |
| 2024-12-27 | 28.89 |
| 2024-12-24 | 29.40 |
| 2024-12-23 | 27.61 |
| 2024-12-20 | 26.79 |
| 2024-12-19 | 26.98 |
| 2024-12-18 | 27.74 |
| 2024-12-17 | 26.85 |
| 2024-12-16 | 27.04 |
| 2024-12-13 | 28.00 |
| 2024-12-12 | 30.93 |
| 2024-12-11 | 29.53 |
| 2024-12-10 | 30.55 |
| 2024-12-09 | 31.06 |
| 2024-12-06 | 27.74 |
| 2024-12-05 | 25.70 |
| 2024-12-04 | 26.72 |
| 2024-12-03 | 26.72 |
| 2024-12-02 | 25.83 |
| 2024-11-29 | 24.94 |
| 2024-11-28 | 24.30 |
| 2024-11-27 | 25.96 |
| 2024-11-26 | 22.83 |
| 2024-11-25 | 22.96 |
| 2024-11-22 | 23.28 |
| 2024-11-21 | 25.70 |
| 2024-11-20 | 26.34 |
| 2024-11-19 | 26.15 |
| 2024-11-18 | 25.64 |
| 2024-11-15 | 24.62 |
| 2024-11-14 | 24.62 |
| 2024-11-13 | 27.10 |
| 2024-11-12 | 27.30 |
| 2024-11-11 | 31.06 |
| 2024-11-08 | 32.71 |
| 2024-11-07 | 34.37 |
| 2024-11-06 | 31.57 |
| 2024-11-05 | 34.63 |
| 2024-11-04 | 31.82 |
| 2024-11-01 | 31.44 |
| 2024-10-31 | 30.42 |
| 2024-10-30 | 30.42 |
| 2024-10-29 | 32.59 |
| 2024-10-28 | 31.97 |
| 2024-10-25 | 32.09 |
| 2024-10-24 | 31.35 |
| 2024-10-23 | 32.96 |
| 2024-10-22 | 31.35 |
| 2024-10-21 | 31.22 |
| 2024-10-18 | 33.08 |
| 2024-10-17 | 28.50 |
| 2024-10-16 | 29.86 |
| 2024-10-15 | 30.36 |
| 2024-10-14 | 34.94 |
| 2024-10-10 | 35.93 |
| 2024-10-09 | 31.97 |
| 2024-10-08 | 33.95 |
| 2024-10-07 | 47.32 |
| 2024-10-04 | 45.21 |
| 2024-10-03 | 41.25 |
| 2024-10-02 | 43.23 |
| 2024-09-30 | 35.06 |
| 2024-09-27 | 32.09 |
| 2024-09-26 | 27.88 |
| 2024-09-25 | 22.81 |
| 2024-09-24 | 22.19 |
| 2024-09-23 | 17.30 |
| 2024-09-20 | 17.24 |
| 2024-09-19 | 15.87 |
| 2024-09-17 | 13.58 |
| 2024-09-16 | 12.22 |
| 2024-09-13 | 11.85 |
| 2024-09-12 | 11.05 |
| 2024-09-11 | 9.99 |
| 2024-09-10 | 10.86 |
| 2024-09-09 | 10.43 |
| 2024-09-05 | 11.97 |
| 2024-09-04 | 11.91 |
| 2024-09-03 | 13.15 |
| 2024-09-02 | 13.27 |
| 2024-08-30 | 15.19 |
| 2024-08-29 | 13.71 |
| 2024-08-28 | 13.27 |
| 2024-08-27 | 14.33 |
| 2024-08-26 | 13.71 |
| 2024-08-23 | 12.72 |
| 2024-08-22 | 12.78 |
| 2024-08-21 | 11.17 |
| 2024-08-20 | 11.91 |
| 2024-08-19 | 12.35 |
| 2024-08-16 | 11.48 |
| 2024-08-15 | 9.50 |
| 2024-08-14 | 9.31 |
| 2024-08-13 | 9.75 |
| 2024-08-12 | 9.31 |
| 2024-08-09 | 9.31 |
| 2024-08-08 | 7.95 |
| 2024-08-07 | 7.89 |
| 2024-08-06 | 6.47 |
| 2024-08-05 | 6.77 |
| 2024-08-02 | 8.38 |
| 2024-08-01 | 10.49 |
| 2024-07-31 | 11.17 |
| 2024-07-30 | 8.63 |
| 2024-07-29 | 10.43 |
| 2024-07-26 | 8.63 |
| 2024-07-25 | 8.76 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 11.54 |
| 2024-07-22 | 12.78 |
| 2024-07-19 | 11.29 |
| 2024-07-18 | 13.46 |
| 2024-07-17 | 13.15 |
| 2024-07-16 | 13.15 |
| 2024-07-15 | 15.01 |
| 2024-07-12 | 16.74 |
| 2024-07-11 | 13.89 |
| 2024-07-10 | 11.54 |
| 2024-07-09 | 11.73 |
| 2024-07-08 | 11.91 |
| 2024-07-05 | 13.03 |
| 2024-07-04 | 14.57 |
| 2024-07-03 | 13.89 |
| 2024-07-02 | 12.59 |
| 2024-06-28 | 12.16 |
| 2024-06-27 | 12.22 |
| 2024-06-26 | 14.33 |
| 2024-06-25 | 14.08 |
| 2024-06-24 | 13.89 |
| 2024-06-21 | 13.89 |
| 2024-06-20 | 15.81 |
| 2024-06-19 | 16.43 |
| 2024-06-18 | 13.21 |
| 2024-06-17 | 13.27 |
| 2024-06-14 | 13.09 |
| 2024-06-13 | 14.26 |
| 2024-06-12 | 13.21 |
| 2024-06-11 | 14.51 |
| 2024-06-07 | 15.50 |
| 2024-06-06 | 16.12 |
| 2024-06-05 | 15.50 |
| 2024-06-04 | 15.50 |
| 2024-06-03 | 15.26 |
| 2024-05-31 | 13.27 |
| 2024-05-30 | 14.26 |
| 2024-05-29 | 15.81 |
| 2024-05-28 | 17.73 |
| 2024-05-27 | 17.61 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 17.73 |
| 2024-05-22 | 19.71 |
| 2024-05-21 | 19.77 |
| 2024-05-20 | 22.62 |
| 2024-05-17 | 22.06 |
| 2024-05-16 | 20.89 |
| 2024-05-14 | 19.03 |
| 2024-05-13 | 19.28 |
| 2024-05-10 | 18.35 |
| 2024-05-09 | 15.56 |
| 2024-05-08 | 13.96 |
| 2024-05-07 | 14.88 |
| 2024-05-06 | 15.63 |
| 2024-05-03 | 14.88 |
| 2024-05-02 | 13.34 |
| 2024-04-30 | 10.43 |
| 2024-04-29 | 10.30 |
| 2024-04-26 | 9.87 |
| 2024-04-25 | 7.48 |
| 2024-04-24 | 6.99 |
| 2024-04-23 | 4.71 |
| 2024-04-22 | 2.57 |
| 2024-04-19 | 1.09 |
| 2024-04-18 | 2.07 |
| 2024-04-17 | 1.15 |
| 2024-04-16 | 1.22 |
| 2024-04-15 | 3.24 |
| 2024-04-12 | 4.16 |
| 2024-04-11 | 6.43 |
| 2024-04-10 | 6.74 |
| 2024-04-09 | 4.84 |
| 2024-04-08 | 4.16 |
| 2024-04-05 | 3.98 |
| 2024-04-03 | 3.98 |
| 2024-04-02 | 5.27 |
| 2024-03-28 | 2.81 |
| 2024-03-27 | 2.01 |
| 2024-03-26 | 3.36 |
| 2024-03-25 | 2.38 |
| 2024-03-22 | 2.57 |
| 2024-03-21 | 4.96 |
| 2024-03-20 | 2.93 |
| 2024-03-19 | 2.81 |
| 2024-03-18 | 4.10 |
| 2024-03-15 | 4.04 |
| 2024-03-14 | 5.39 |
| 2024-03-13 | 6.31 |
| 2024-03-12 | 6.31 |
| 2024-03-11 | 3.06 |
| 2024-03-08 | 1.64 |
| 2024-03-07 | 0.79 |
| 2024-03-06 | 1.89 |
| 2024-03-05 | 0.05 |
| 2024-03-04 | 2.75 |
| 2024-03-01 | 2.63 |
| 2024-02-29 | 2.07 |
| 2024-02-28 | 2.38 |
| 2024-02-27 | 4.10 |
| 2024-02-26 | 2.93 |
| 2024-02-23 | 3.61 |
| 2024-02-22 | 3.85 |
| 2024-02-21 | 2.20 |
| 2024-02-20 | 0.54 |
| 2024-02-19 | -0.01 |
| 2024-02-16 | 1.28 |
| 2024-02-15 | -1.30 |
| 2024-02-14 | -1.67 |
| 2024-02-09 | -2.65 |
| 2024-02-08 | -1.79 |
| 2024-02-07 | -0.56 |
| 2024-02-06 | -0.07 |
| 2024-02-05 | -4.06 |
| 2024-02-02 | -3.88 |
| 2024-02-01 | -3.39 |
| 2024-01-31 | -4.12 |
| 2024-01-30 | -2.84 |
| 2024-01-29 | -0.38 |
| 2024-01-26 | -1.18 |
| 2024-01-25 | 0.36 |
| 2024-01-24 | -1.42 |
| 2024-01-23 | -4.98 |
| 2024-01-22 | -7.26 |
| 2024-01-19 | -5.23 |
| 2024-01-18 | -4.68 |
| 2024-01-17 | -5.48 |
| 2024-01-16 | -1.79 |
| 2024-01-15 | 0.54 |
| 2024-01-12 | 0.60 |
| 2024-01-11 | 1.03 |
| 2024-01-10 | -0.26 |
| 2024-01-09 | 0.29 |
| 2024-01-08 | 0.42 |
| 2024-01-05 | 2.38 |
| 2024-01-04 | 3.18 |
| 2024-01-03 | 3.06 |
| 2024-01-02 | 3.98 |
| 2023-12-29 | 5.51 |
| 2023-12-28 | 5.76 |
| 2023-12-27 | 2.87 |
| 2023-12-22 | 1.09 |
| 2023-12-21 | 3.00 |
| 2023-12-20 | 2.87 |
| 2023-12-19 | 2.07 |
| 2023-12-18 | 2.87 |
| 2023-12-15 | 3.98 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | 0.42 |
| 2023-12-12 | 1.34 |
| 2023-12-11 | 0.29 |
| 2023-12-08 | 1.03 |
| 2023-12-07 | 1.09 |
| 2023-12-06 | 1.83 |
| 2023-12-05 | 1.03 |
| 2023-12-04 | 3.06 |
| 2023-12-01 | 4.16 |
| 2023-11-30 | 5.51 |
| 2023-11-29 | 5.14 |
| 2023-11-28 | 7.41 |
| 2023-11-27 | 8.46 |
| 2023-11-24 | 8.58 |
| 2023-11-23 | 10.85 |
| 2023-11-22 | 9.62 |
| 2023-11-21 | 9.50 |
| 2023-11-20 | 9.87 |
| 2023-11-17 | 7.84 |
| 2023-11-16 | 10.18 |
| 2023-11-15 | 11.71 |
| 2023-11-14 | 7.60 |
| 2023-11-13 | 7.78 |
| 2023-11-10 | 6.25 |
| 2023-11-09 | 8.21 |
| 2023-11-08 | 8.34 |
| 2023-11-07 | 9.01 |
| 2023-11-06 | 10.91 |
| 2023-11-03 | 9.01 |
| 2023-11-02 | 6.37 |
| 2023-11-01 | 5.51 |
| 2023-10-31 | 5.70 |
| 2023-10-30 | 7.60 |
| 2023-10-27 | 7.60 |
| 2023-10-26 | 5.28 |
| 2023-10-25 | 5.58 |
| 2023-10-24 | 4.74 |
| 2023-10-20 | 5.87 |
| 2023-10-19 | 6.59 |
| 2023-10-18 | 9.38 |
| 2023-10-17 | 9.50 |
| 2023-10-16 | 8.73 |
| 2023-10-13 | 9.74 |
| 2023-10-12 | 12.24 |
| 2023-10-11 | 10.40 |
| 2023-10-10 | 9.03 |
| 2023-10-09 | 8.13 |
| 2023-10-06 | 7.96 |
| 2023-10-05 | 6.17 |
| 2023-10-04 | 5.99 |
| 2023-10-03 | 6.77 |
| 2023-09-29 | 9.74 |
| 2023-09-28 | 7.12 |
| 2023-09-27 | 8.61 |
| 2023-09-26 | 7.66 |
| 2023-09-25 | 9.15 |
| 2023-09-22 | 11.29 |
| 2023-09-21 | 8.79 |
| 2023-09-20 | 10.16 |
| 2023-09-19 | 10.87 |
| 2023-09-18 | 10.34 |
| 2023-09-15 | 11.88 |
| 2023-09-14 | 11.29 |
| 2023-09-13 | 10.99 |
| 2023-09-12 | 11.05 |
| 2023-09-11 | 11.41 |
| 2023-09-07 | 11.82 |
| 2023-09-06 | 13.19 |
| 2023-09-05 | 13.19 |
| 2023-09-04 | 15.57 |
| 2023-08-31 | 12.66 |
| 2023-08-30 | 13.07 |
| 2023-08-29 | 13.25 |
| 2023-08-28 | 10.99 |
| 2023-08-25 | 10.16 |
| 2023-08-24 | 11.65 |
| 2023-08-23 | 9.56 |
| 2023-08-22 | 9.03 |
| 2023-08-21 | 8.02 |
| 2023-08-18 | 9.98 |
| 2023-08-17 | 12.36 |
| 2023-08-16 | 12.18 |
| 2023-08-15 | 13.73 |
| 2023-08-14 | 14.86 |
| 2023-08-11 | 16.76 |
| 2023-08-10 | 17.72 |
| 2023-08-09 | 17.60 |
| 2023-08-08 | 17.18 |
| 2023-08-07 | 19.26 |
| 2023-08-04 | 19.26 |
| 2023-08-03 | 18.43 |
| 2023-08-02 | 18.97 |
| 2023-08-01 | 22.24 |
| 2023-07-31 | 22.24 |
| 2023-07-28 | 21.52 |
| 2023-07-27 | 19.74 |
| 2023-07-26 | 18.19 |
| 2023-07-25 | 18.55 |
| 2023-07-24 | 14.03 |
| 2023-07-21 | 16.59 |
| 2023-07-20 | 15.45 |
| 2023-07-19 | 15.69 |
| 2023-07-18 | 16.11 |
| 2023-07-14 | 18.43 |
| 2023-07-13 | 18.13 |
| 2023-07-12 | 15.22 |
| 2023-07-11 | 13.91 |
| 2023-07-10 | 12.95 |
| 2023-07-07 | 12.24 |
| 2023-07-06 | 13.19 |
| 2023-07-05 | 15.87 |
| 2023-07-04 | 17.60 |
| 2023-07-03 | 16.88 |
| 2023-06-30 | 14.56 |
| 2023-06-29 | 14.68 |
| 2023-06-28 | 16.23 |
| 2023-06-27 | 15.93 |
| 2023-06-26 | 13.97 |
| 2023-06-23 | 14.38 |
| 2023-06-21 | 16.35 |
| 2023-06-20 | 18.55 |
| 2023-06-19 | 20.22 |
| 2023-06-16 | 21.05 |
| 2023-06-15 | 19.86 |
| 2023-06-14 | 17.24 |
| 2023-06-13 | 18.01 |
| 2023-06-12 | 17.24 |
| 2023-06-09 | 17.00 |
| 2023-06-08 | 16.35 |
| 2023-06-07 | 15.99 |
| 2023-06-06 | 14.92 |
| 2023-06-05 | 15.16 |
| 2023-06-02 | 14.20 |
| 2023-06-01 | 9.68 |
| 2023-05-31 | 9.98 |
| 2023-05-30 | 12.00 |
| 2023-05-29 | 11.76 |
| 2023-05-25 | 12.90 |
| 2023-05-24 | 14.92 |
| 2023-05-23 | 16.64 |
| 2023-05-22 | 18.07 |
| 2023-05-19 | 16.64 |
| 2023-05-18 | 18.31 |
| 2023-05-17 | 17.18 |
| 2023-05-16 | 19.74 |
| 2023-05-15 | 19.74 |
| 2023-05-12 | 17.54 |
| 2023-05-11 | 18.19 |
| 2023-05-10 | 18.25 |
| 2023-05-09 | 18.79 |
| 2023-05-08 | 21.41 |
| 2023-05-05 | 19.98 |
| 2023-05-04 | 19.38 |
| 2023-05-03 | 17.72 |
| 2023-05-02 | 18.97 |
| 2023-04-28 | 19.03 |
| 2023-04-27 | 18.67 |
| 2023-04-26 | 18.02 |
| 2023-04-25 | 17.37 |
| 2023-04-24 | 19.38 |
| 2023-04-21 | 19.85 |
| 2023-04-20 | 21.98 |
| 2023-04-19 | 21.75 |
| 2023-04-18 | 23.41 |
| 2023-04-17 | 24.47 |
| 2023-04-14 | 22.58 |
| 2023-04-13 | 21.75 |
| 2023-04-12 | 21.51 |
| 2023-04-11 | 22.69 |
| 2023-04-06 | 21.63 |
| 2023-04-04 | 21.27 |
| 2023-04-03 | 21.98 |
| 2023-03-31 | 21.87 |
| 2023-03-30 | 21.51 |
| 2023-03-29 | 20.68 |
| 2023-03-28 | 18.43 |
| 2023-03-27 | 17.07 |
| 2023-03-24 | 19.02 |
| 2023-03-23 | 19.97 |
| 2023-03-22 | 17.25 |
| 2023-03-21 | 15.23 |
| 2023-03-20 | 13.75 |
| 2023-03-17 | 16.89 |
| 2023-03-16 | 15.06 |
| 2023-03-15 | 17.13 |
| 2023-03-14 | 15.23 |
| 2023-03-13 | 17.96 |
| 2023-03-10 | 15.41 |
| 2023-03-09 | 19.38 |
| 2023-03-08 | 19.85 |
| 2023-03-07 | 22.69 |
| 2023-03-06 | 23.17 |
| 2023-03-03 | 23.05 |
| 2023-03-02 | 21.98 |
| 2023-03-01 | 22.93 |
| 2023-02-28 | 18.37 |
| 2023-02-27 | 18.91 |
| 2023-02-24 | 19.85 |
| 2023-02-23 | 21.27 |
| 2023-02-22 | 21.63 |
| 2023-02-21 | 22.46 |
| 2023-02-20 | 24.35 |
| 2023-02-17 | 23.64 |
| 2023-02-16 | 25.18 |
| 2023-02-15 | 24.00 |
| 2023-02-14 | 25.77 |
| 2023-02-13 | 26.37 |
| 2023-02-10 | 26.13 |
| 2023-02-09 | 28.85 |
| 2023-02-08 | 26.84 |
| 2023-02-07 | 26.84 |
| 2023-02-06 | 26.48 |
| 2023-02-03 | 28.97 |
| 2023-02-02 | 30.75 |
| 2023-02-01 | 31.34 |
| 2023-01-31 | 30.27 |
| 2023-01-30 | 31.58 |
| 2023-01-27 | 34.89 |
| 2023-01-26 | 34.54 |
| 2023-01-20 | 31.34 |
| 2023-01-19 | 28.97 |
| 2023-01-18 | 29.21 |
| 2023-01-17 | 28.50 |
| 2023-01-16 | 29.33 |
| 2023-01-13 | 29.45 |
| 2023-01-12 | 28.14 |
| 2023-01-11 | 27.79 |
| 2023-01-10 | 27.08 |
| 2023-01-09 | 27.31 |
| 2023-01-06 | 25.06 |
| 2023-01-05 | 25.42 |
| 2023-01-04 | 23.88 |
| 2023-01-03 | 19.97 |
| 2022-12-30 | 17.96 |
| 2022-12-29 | 17.54 |
| 2022-12-28 | 18.67 |
| 2022-12-23 | 16.65 |
| 2022-12-22 | 17.19 |
| 2022-12-21 | 14.23 |
| 2022-12-20 | 13.75 |
| 2022-12-19 | 15.53 |
| 2022-12-16 | 16.18 |
| 2022-12-15 | 15.53 |
| 2022-12-14 | 17.25 |
| 2022-12-13 | 16.83 |
| 2022-12-12 | 15.94 |
| 2022-12-09 | 18.43 |
| 2022-12-08 | 15.83 |
| 2022-12-07 | 12.39 |
| 2022-12-06 | 15.94 |
| 2022-12-05 | 15.89 |
| 2022-12-02 | 11.15 |
| 2022-12-01 | 12.04 |
| 2022-11-30 | 10.73 |
| 2022-11-29 | 8.48 |
| 2022-11-28 | 3.15 |
| 2022-11-25 | 4.69 |
| 2022-11-24 | 5.29 |
| 2022-11-23 | 4.34 |
| 2022-11-22 | 3.75 |
| 2022-11-21 | 5.23 |
| 2022-11-18 | 7.06 |
| 2022-11-17 | 7.48 |
| 2022-11-16 | 8.72 |
| 2022-11-15 | 9.25 |
| 2022-11-14 | 4.81 |
| 2022-11-11 | 3.15 |
| 2022-11-10 | -4.07 |
| 2022-11-09 | -2.53 |
| 2022-11-08 | -1.29 |
| 2022-11-07 | -1.23 |
| 2022-11-04 | -3.89 |
| 2022-11-03 | -8.69 |
| 2022-11-02 | -5.79 |
| 2022-11-01 | -7.92 |
| 2022-10-31 | -12.24 |
| 2022-10-28 | -11.53 |
| 2022-10-27 | -8.16 |
| 2022-10-26 | -8.73 |
| 2022-10-25 | -9.59 |
| 2022-10-24 | -9.59 |
| 2022-10-21 | -3.58 |
| 2022-10-20 | -3.30 |
| 2022-10-19 | -1.87 |
| 2022-10-18 | 0.36 |
| 2022-10-17 | -1.47 |
| 2022-10-14 | -1.53 |
| 2022-10-13 | -2.50 |
| 2022-10-12 | -0.84 |
| 2022-10-11 | -0.04 |
| 2022-10-10 | 2.02 |
| 2022-10-07 | 5.05 |
| 2022-10-06 | 6.65 |
| 2022-10-05 | 7.05 |
| 2022-10-03 | 1.22 |
| 2022-09-30 | 2.25 |
| 2022-09-29 | 1.73 |
| 2022-09-28 | 2.30 |
| 2022-09-27 | 5.85 |
| 2022-09-26 | 5.73 |
| 2022-09-23 | 6.19 |
| 2022-09-22 | 7.50 |
| 2022-09-21 | 9.22 |
| 2022-09-20 | 11.10 |
| 2022-09-19 | 9.67 |
| 2022-09-16 | 10.88 |
| 2022-09-15 | 11.79 |
| 2022-09-14 | 11.45 |
| 2022-09-13 | 14.13 |
| 2022-09-09 | 14.30 |
| 2022-09-08 | 11.33 |
| 2022-09-07 | 12.42 |
| 2022-09-06 | 13.22 |
| 2022-09-05 | 13.16 |
| 2022-09-02 | 14.53 |
| 2022-09-01 | 15.45 |
| 2022-08-31 | 17.16 |
| 2022-08-30 | 17.16 |
| 2022-08-29 | 17.28 |
| 2022-08-26 | 18.30 |
| 2022-08-25 | 17.16 |
| 2022-08-24 | 13.16 |
| 2022-08-23 | 14.53 |
| 2022-08-22 | 15.90 |
| 2022-08-19 | 16.13 |
| 2022-08-18 | 15.90 |
| 2022-08-17 | 16.70 |
| 2022-08-16 | 16.25 |
| 2022-08-15 | 17.62 |
| 2022-08-12 | 18.42 |
| 2022-08-11 | 17.62 |
| 2022-08-10 | 15.10 |
| 2022-08-09 | 17.16 |
| 2022-08-08 | 17.50 |
| 2022-08-05 | 18.30 |
| 2022-08-04 | 18.19 |
| 2022-08-03 | 15.90 |
| 2022-08-02 | 15.45 |
| 2022-08-01 | 18.19 |
| 2022-07-29 | 18.19 |
| 2022-07-28 | 20.71 |
| 2022-07-27 | 21.16 |
| 2022-07-26 | 22.65 |
| 2022-07-25 | 20.71 |
| 2022-07-22 | 20.59 |
| 2022-07-21 | 20.48 |
| 2022-07-20 | 22.53 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 22.08 |
| 2022-07-15 | 19.11 |
| 2022-07-14 | 21.39 |
| 2022-07-13 | 21.96 |
| 2022-07-12 | 22.08 |
| 2022-07-11 | 23.68 |
| 2022-07-08 | 26.99 |
| 2022-07-07 | 26.76 |
| 2022-07-06 | 25.85 |
| 2022-07-05 | 27.56 |
| 2022-07-04 | 27.33 |
| 2022-06-30 | 27.33 |
| 2022-06-29 | 27.91 |
| 2022-06-28 | 29.85 |
| 2022-06-27 | 29.05 |
| 2022-06-24 | 25.96 |
| 2022-06-23 | 23.56 |
| 2022-06-22 | 21.96 |
| 2022-06-21 | 25.05 |
| 2022-06-20 | 22.99 |
| 2022-06-17 | 22.65 |
| 2022-06-16 | 20.93 |
| 2022-06-15 | 23.68 |
| 2022-06-14 | 22.08 |
| 2022-06-13 | 21.96 |
| 2022-06-10 | 26.42 |
| 2022-06-09 | 26.65 |
| 2022-06-08 | 27.22 |
| 2022-06-07 | 24.59 |
| 2022-06-06 | 25.16 |
| 2022-06-02 | 21.96 |
| 2022-06-01 | 22.99 |
| 2022-05-31 | 23.56 |
| 2022-05-30 | 21.85 |
| 2022-05-27 | 19.56 |
| 2022-05-26 | 16.02 |
| 2022-05-25 | 16.48 |
| 2022-05-24 | 16.13 |
| 2022-05-23 | 17.85 |
| 2022-05-20 | 19.22 |
| 2022-05-19 | 15.90 |
| 2022-05-18 | 18.53 |
| 2022-05-17 | 18.42 |
| 2022-05-16 | 14.65 |
| 2022-05-13 | 14.30 |
| 2022-05-12 | 11.28 |
| 2022-05-11 | 14.08 |
| 2022-05-10 | 12.70 |
| 2022-05-06 | 15.10 |
| 2022-05-05 | 19.33 |
| 2022-05-04 | 19.91 |
| 2022-05-03 | 21.28 |
| 2022-04-29 | 21.28 |
| 2022-04-28 | 16.48 |
| 2022-04-27 | 14.65 |
| 2022-04-26 | 14.65 |
| 2022-04-25 | 14.76 |
| 2022-04-22 | 18.63 |
| 2022-04-21 | 18.86 |
| 2022-04-20 | 20.23 |
| 2022-04-19 | 20.80 |
| 2022-04-14 | 23.64 |
| 2022-04-13 | 22.84 |
| 2022-04-12 | 22.50 |
| 2022-04-11 | 21.93 |
| 2022-04-08 | 25.80 |
| 2022-04-07 | 25.35 |
| 2022-04-06 | 26.72 |
| 2022-04-04 | 29.22 |
| 2022-04-01 | 26.72 |
| 2022-03-31 | 26.83 |
| 2022-03-30 | 27.51 |
| 2022-03-29 | 25.92 |
| 2022-03-28 | 24.55 |
| 2022-03-25 | 22.84 |
| 2022-03-24 | 26.03 |
| 2022-03-23 | 27.06 |
| 2022-03-22 | 25.69 |
| 2022-03-21 | 21.82 |
| 2022-03-18 | 23.30 |
| 2022-03-17 | 23.41 |
| 2022-03-16 | 15.22 |
| 2022-03-15 | 6.17 |
| 2022-03-14 | 12.71 |
| 2022-03-11 | 18.40 |
| 2022-03-10 | 20.11 |
| 2022-03-09 | 18.29 |
| 2022-03-08 | 18.86 |
| 2022-03-07 | 20.80 |
| 2022-03-04 | 25.58 |
| 2022-03-03 | 28.88 |
| 2022-03-02 | 28.08 |
| 2022-03-01 | 30.24 |
| 2022-02-28 | 30.24 |
| 2022-02-25 | 30.47 |
| 2022-02-24 | 31.27 |
| 2022-02-23 | 35.48 |
| 2022-02-22 | 34.46 |
| 2022-02-21 | 38.56 |
| 2022-02-18 | 39.35 |
| 2022-02-17 | 41.86 |
| 2022-02-16 | 41.29 |
| 2022-02-15 | 39.24 |
| 2022-02-14 | 40.49 |
| 2022-02-11 | 42.43 |
| 2022-02-10 | 42.54 |
| 2022-02-09 | 42.09 |
| 2022-02-08 | 39.35 |
| 2022-02-07 | 40.49 |
| 2022-02-04 | 40.61 |
| 2022-01-31 | 36.51 |
| 2022-01-28 | 34.80 |
| 2022-01-27 | 36.16 |
| 2022-01-26 | 38.90 |
| 2022-01-25 | 38.90 |
| 2022-01-24 | 41.17 |
| 2022-01-21 | 42.65 |
| 2022-01-20 | 42.77 |
| 2022-01-19 | 37.87 |
| 2022-01-18 | 38.10 |
| 2022-01-17 | 38.56 |
| 2022-01-14 | 39.35 |
| 2022-01-13 | 39.81 |
| 2022-01-12 | 39.47 |
| 2022-01-11 | 35.82 |
| 2022-01-10 | 35.71 |
| 2022-01-07 | 34.57 |
| 2022-01-06 | 32.18 |
| 2022-01-05 | 31.16 |
| 2022-01-04 | 33.43 |
| 2022-01-03 | 33.20 |
| 2021-12-31 | 33.89 |
| 2021-12-30 | 32.52 |
| 2021-12-29 | 32.07 |
| 2021-12-28 | 33.32 |
| 2021-12-24 | 33.09 |
| 2021-12-23 | 32.86 |
| 2021-12-22 | 32.07 |
| 2021-12-21 | 31.50 |
| 2021-12-20 | 30.36 |
| 2021-12-17 | 32.86 |
| 2021-12-16 | 34.68 |
| 2021-12-15 | 34.23 |
| 2021-12-14 | 35.25 |
| 2021-12-13 | 37.42 |
| 2021-12-10 | 37.30 |
| 2021-12-09 | 38.78 |
| 2021-12-08 | 37.53 |
| 2021-12-07 | 37.42 |
| 2021-12-06 | 33.77 |
| 2021-12-03 | 36.16 |
| 2021-12-02 | 36.39 |
| 2021-12-01 | 35.71 |
| 2021-11-30 | 34.46 |
| 2021-11-29 | 37.42 |
| 2021-11-26 | 38.10 |
| 2021-11-25 | 41.86 |
| 2021-11-24 | 41.52 |
| 2021-11-23 | 41.29 |
| 2021-11-22 | 42.88 |
| 2021-11-19 | 43.34 |
| 2021-11-18 | 44.59 |
| 2021-11-17 | 46.75 |
| 2021-11-16 | 46.87 |
| 2021-11-15 | 45.50 |
| 2021-11-12 | 45.16 |
| 2021-11-11 | 44.82 |
| 2021-11-10 | 43.22 |
| 2021-11-09 | 42.09 |
| 2021-11-08 | 42.09 |
| 2021-11-05 | 42.77 |
| 2021-11-04 | 44.48 |
| 2021-11-03 | 43.22 |
| 2021-11-02 | 44.02 |
| 2021-11-01 | 44.02 |
| 2021-10-29 | 45.27 |
| 2021-10-28 | 45.96 |
| 2021-10-27 | 46.51 |
| 2021-10-26 | 48.74 |
| 2021-10-25 | 49.30 |
| 2021-10-22 | 49.19 |
| 2021-10-21 | 48.41 |
| 2021-10-20 | 49.52 |
| 2021-10-19 | 47.41 |
| 2021-10-18 | 45.51 |
| 2021-10-15 | 44.84 |
| 2021-10-12 | 42.72 |
| 2021-10-11 | 44.62 |
| 2021-10-08 | 42.05 |
| 2021-10-07 | 41.38 |
| 2021-10-06 | 37.26 |
| 2021-10-05 | 38.04 |
| 2021-10-04 | 37.82 |
| 2021-09-30 | 40.60 |
| 2021-09-29 | 41.16 |
| 2021-09-28 | 40.05 |
| 2021-09-27 | 38.37 |
| 2021-09-24 | 38.60 |
| 2021-09-23 | 40.38 |
| 2021-09-21 | 38.60 |
| 2021-09-20 | 38.04 |
| 2021-09-17 | 42.61 |
| 2021-09-16 | 41.38 |
| 2021-09-15 | 43.73 |
| 2021-09-14 | 45.84 |
| 2021-09-13 | 47.52 |
| 2021-09-10 | 49.64 |
| 2021-09-09 | 46.85 |
| 2021-09-08 | 49.97 |
| 2021-09-07 | 50.42 |
| 2021-09-06 | 49.19 |
| 2021-09-03 | 47.96 |
| 2021-09-02 | 48.86 |
| 2021-09-01 | 48.30 |
| 2021-08-31 | 47.29 |
| 2021-08-30 | 45.51 |
| 2021-08-27 | 44.73 |
| 2021-08-26 | 44.84 |
| 2021-08-25 | 46.40 |
| 2021-08-24 | 46.29 |
| 2021-08-23 | 43.17 |
| 2021-08-20 | 41.50 |
| 2021-08-19 | 44.06 |
| 2021-08-18 | 47.07 |
| 2021-08-17 | 46.40 |
| 2021-08-16 | 48.97 |
| 2021-08-13 | 49.97 |
| 2021-08-12 | 50.42 |
| 2021-08-11 | 51.31 |
| 2021-08-10 | 50.97 |
| 2021-08-09 | 49.19 |
| 2021-08-06 | 48.86 |
| 2021-08-05 | 48.97 |
| 2021-08-04 | 50.19 |
| 2021-08-03 | 48.74 |
| 2021-08-02 | 48.97 |
| 2021-07-30 | 47.85 |
| 2021-07-29 | 49.64 |
| 2021-07-28 | 45.18 |
| 2021-07-27 | 43.06 |
| 2021-07-26 | 48.86 |
| 2021-07-23 | 55.32 |
| 2021-07-22 | 57.44 |
| 2021-07-21 | 54.76 |
| 2021-07-20 | 54.76 |
| 2021-07-19 | 56.10 |
| 2021-07-16 | 59.45 |
| 2021-07-15 | 58.89 |
| 2021-07-14 | 57.78 |
| 2021-07-13 | 58.78 |
| 2021-07-12 | 56.66 |
| 2021-07-09 | 55.77 |
| 2021-07-08 | 54.65 |
| 2021-07-07 | 59.11 |
| 2021-07-06 | 59.22 |
| 2021-07-05 | 59.67 |
| 2021-07-02 | 60.23 |
| 2021-06-30 | 63.02 |
| 2021-06-29 | 64.02 |
| 2021-06-28 | 65.25 |
| 2021-06-25 | 65.13 |
| 2021-06-24 | 63.24 |
| 2021-06-23 | 62.90 |
| 2021-06-22 | 59.78 |
| 2021-06-21 | 60.90 |
| 2021-06-18 | 62.57 |
| 2021-06-17 | 61.01 |
| 2021-06-16 | 60.56 |
| 2021-06-15 | 61.68 |
| 2021-06-11 | 62.79 |
| 2021-06-10 | 62.12 |
| 2021-06-09 | 62.24 |
| 2021-06-08 | 62.35 |
| 2021-06-07 | 62.46 |
| 2021-06-04 | 63.02 |
| 2021-06-03 | 63.13 |
| 2021-06-02 | 64.91 |
| 2021-06-01 | 66.03 |
| 2021-05-31 | 63.91 |
| 2021-05-28 | 64.02 |
| 2021-05-27 | 63.80 |
| 2021-05-26 | 63.80 |
| 2021-05-25 | 62.68 |
| 2021-05-24 | 59.78 |
| 2021-05-21 | 59.67 |
| 2021-05-20 | 59.56 |
| 2021-05-18 | 60.45 |
| 2021-05-17 | 58.22 |
| 2021-05-14 | 57.22 |
| 2021-05-13 | 55.99 |
| 2021-05-12 | 58.33 |
| 2021-05-11 | 56.77 |
| 2021-05-10 | 60.23 |
| 2021-05-07 | 60.67 |
| 2021-05-06 | 60.45 |
| 2021-05-05 | 59.67 |
| 2021-05-04 | 60.45 |
| 2021-05-03 | 58.78 |
| 2021-04-30 | 60.56 |
| 2021-04-29 | 64.24 |
| 2021-04-28 | 62.12 |
| 2021-04-27 | 61.13 |
| 2021-04-26 | 61.46 |
| 2021-04-23 | 62.23 |
| 2021-04-22 | 60.25 |
| 2021-04-21 | 59.69 |
| 2021-04-20 | 62.23 |
| 2021-04-19 | 62.34 |
| 2021-04-16 | 61.57 |
| 2021-04-15 | 60.36 |
| 2021-04-14 | 61.35 |
| 2021-04-13 | 59.80 |
| 2021-04-12 | 58.26 |
| 2021-04-09 | 60.25 |
| 2021-04-08 | 61.79 |
| 2021-04-07 | 59.69 |
| 2021-04-01 | 61.13 |
| 2021-03-31 | 58.37 |
| 2021-03-30 | 59.25 |
| 2021-03-29 | 58.15 |
| 2021-03-26 | 57.81 |
| 2021-03-25 | 55.60 |
| 2021-03-24 | 55.38 |
| 2021-03-23 | 59.14 |
| 2021-03-22 | 60.80 |
| 2021-03-19 | 61.24 |
| 2021-03-18 | 63.89 |
| 2021-03-17 | 61.90 |
| 2021-03-16 | 61.68 |
| 2021-03-15 | 60.91 |
| 2021-03-12 | 60.25 |
| 2021-03-11 | 63.45 |
| 2021-03-10 | 61.02 |
| 2021-03-09 | 60.02 |
| 2021-03-08 | 58.81 |
| 2021-03-05 | 61.57 |
| 2021-03-04 | 62.57 |
| 2021-03-03 | 65.77 |
| 2021-03-02 | 61.57 |
| 2021-03-01 | 63.45 |
| 2021-02-26 | 61.46 |
| 2021-02-25 | 67.54 |
| 2021-02-24 | 65.11 |
| 2021-02-23 | 70.19 |
| 2021-02-22 | 68.64 |
| 2021-02-19 | 70.19 |
| 2021-02-18 | 70.08 |
| 2021-02-17 | 72.62 |
| 2021-02-16 | 70.74 |
| 2021-02-11 | 67.54 |
| 2021-02-10 | 67.21 |
| 2021-02-09 | 63.45 |
| 2021-02-08 | 63.01 |
| 2021-02-05 | 62.90 |
| 2021-02-04 | 61.57 |
| 2021-02-03 | 62.79 |
| 2021-02-02 | 62.57 |
| 2021-02-01 | 60.58 |
| 2021-01-29 | 57.26 |
| 2021-01-28 | 58.59 |
| 2021-01-27 | 62.79 |
| 2021-01-26 | 63.34 |
| 2021-01-25 | 67.32 |
| 2021-01-22 | 63.67 |
| 2021-01-21 | 66.10 |
| 2021-01-20 | 66.21 |
| 2021-01-19 | 64.67 |
| 2021-01-18 | 60.25 |
| 2021-01-15 | 59.03 |
| 2021-01-14 | 58.26 |
| 2021-01-13 | 56.93 |
| 2021-01-12 | 56.93 |
| 2021-01-11 | 55.38 |
| 2021-01-08 | 54.83 |
| 2021-01-07 | 53.06 |
| 2021-01-06 | 53.84 |
| 2021-01-05 | 53.28 |
| 2021-01-04 | 52.73 |
| 2020-12-31 | 51.40 |
| 2020-12-30 | 51.07 |
| 2020-12-29 | 47.76 |
| 2020-12-28 | 46.32 |
| 2020-12-24 | 46.98 |
| 2020-12-23 | 46.54 |
| 2020-12-22 | 45.33 |
| 2020-12-21 | 46.21 |
| 2020-12-18 | 46.98 |
| 2020-12-17 | 48.42 |
| 2020-12-16 | 47.43 |
| 2020-12-15 | 45.88 |
| 2020-12-14 | 46.87 |
| 2020-12-11 | 47.54 |
| 2020-12-10 | 46.98 |
| 2020-12-09 | 47.43 |
| 2020-12-08 | 46.21 |
| 2020-12-07 | 47.09 |
| 2020-12-04 | 49.08 |
| 2020-12-03 | 48.64 |
| 2020-12-02 | 47.43 |
| 2020-12-01 | 47.65 |
| 2020-11-30 | 46.76 |
| 2020-11-27 | 49.64 |
| 2020-11-26 | 48.86 |
| 2020-11-25 | 47.98 |
| 2020-11-24 | 47.76 |
| 2020-11-23 | 47.20 |
| 2020-11-20 | 46.87 |
| 2020-11-19 | 46.54 |
| 2020-11-18 | 47.43 |
| 2020-11-17 | 46.87 |
| 2020-11-16 | 46.65 |
| 2020-11-13 | 45.33 |
| 2020-11-12 | 45.55 |
| 2020-11-11 | 45.88 |
| 2020-11-10 | 45.88 |
| 2020-11-09 | 44.55 |
| 2020-11-06 | 43.00 |
| 2020-11-05 | 42.01 |
| 2020-11-04 | 38.14 |
| 2020-11-03 | 38.81 |
| 2020-11-02 | 35.93 |
| 2020-10-30 | 33.94 |
| 2020-10-29 | 36.60 |
| 2020-10-28 | 37.03 |
| 2020-10-27 | 37.35 |
| 2020-10-23 | 38.32 |
| 2020-10-22 | 37.56 |
| 2020-10-21 | 37.46 |
| 2020-10-20 | 36.38 |
| 2020-10-19 | 36.27 |
| 2020-10-16 | 35.63 |
| 2020-10-15 | 34.01 |
| 2020-10-14 | 36.81 |
| 2020-10-12 | 37.13 |
| 2020-10-09 | 34.44 |
| 2020-10-08 | 34.23 |
| 2020-10-07 | 34.87 |
| 2020-10-06 | 33.37 |
| 2020-10-05 | 31.97 |
| 2020-09-30 | 30.67 |
| 2020-09-29 | 29.60 |
| 2020-09-28 | 30.67 |
| 2020-09-25 | 29.49 |
| 2020-09-24 | 29.81 |
| 2020-09-23 | 31.97 |
| 2020-09-22 | 31.86 |
| 2020-09-21 | 33.04 |
| 2020-09-18 | 35.84 |
| 2020-09-17 | 35.20 |
| 2020-09-16 | 37.13 |
| 2020-09-15 | 37.35 |
| 2020-09-14 | 36.70 |
| 2020-09-11 | 35.95 |
| 2020-09-10 | 35.30 |
| 2020-09-09 | 35.84 |
| 2020-09-08 | 36.60 |
| 2020-09-07 | 36.92 |
| 2020-09-04 | 37.35 |
| 2020-09-03 | 38.42 |
| 2020-09-02 | 38.96 |
| 2020-09-01 | 39.29 |
| 2020-08-31 | 39.07 |
| 2020-08-28 | 40.58 |
| 2020-08-27 | 39.72 |
| 2020-08-26 | 40.58 |
| 2020-08-25 | 40.79 |
| 2020-08-24 | 40.90 |
| 2020-08-21 | 38.75 |
| 2020-08-20 | 36.92 |
| 2020-08-19 | 39.29 |
| 2020-08-18 | 40.04 |
| 2020-08-17 | 39.93 |
| 2020-08-14 | 38.96 |
| 2020-08-13 | 39.39 |
| 2020-08-12 | 39.29 |
| 2020-08-11 | 37.56 |
| 2020-08-10 | 35.09 |
| 2020-08-07 | 35.52 |
| 2020-08-06 | 37.78 |
| 2020-08-05 | 38.86 |
| 2020-08-04 | 37.89 |
| 2020-08-03 | 35.20 |
| 2020-07-31 | 35.95 |
| 2020-07-30 | 36.38 |
| 2020-07-29 | 37.35 |
| 2020-07-28 | 37.03 |
| 2020-07-27 | 36.49 |
| 2020-07-24 | 36.49 |
| 2020-07-23 | 39.39 |
| 2020-07-22 | 38.21 |
| 2020-07-21 | 41.44 |
| 2020-07-20 | 38.42 |
| 2020-07-17 | 38.86 |
| 2020-07-16 | 38.10 |
| 2020-07-15 | 40.90 |
| 2020-07-14 | 40.79 |
| 2020-07-13 | 42.52 |
| 2020-07-10 | 41.76 |
| 2020-07-09 | 44.67 |
| 2020-07-08 | 43.91 |
| 2020-07-07 | 43.38 |
| 2020-07-06 | 44.99 |
| 2020-07-03 | 39.50 |
| 2020-07-02 | 38.32 |
| 2020-06-30 | 34.01 |
| 2020-06-29 | 33.26 |
| 2020-06-26 | 34.55 |
| 2020-06-24 | 35.84 |
| 2020-06-23 | 36.49 |
| 2020-06-22 | 34.55 |
| 2020-06-19 | 34.87 |
| 2020-06-18 | 33.90 |
| 2020-06-17 | 34.01 |
| 2020-06-16 | 33.47 |
| 2020-06-15 | 30.24 |
| 2020-06-12 | 32.94 |
| 2020-06-11 | 33.80 |
| 2020-06-10 | 37.03 |
| 2020-06-09 | 36.92 |
| 2020-06-08 | 35.30 |
| 2020-06-05 | 35.30 |
| 2020-06-04 | 33.04 |
| 2020-06-03 | 32.83 |
| 2020-06-02 | 30.57 |
| 2020-06-01 | 29.06 |
| 2020-05-29 | 24.86 |
| 2020-05-28 | 25.67 |
| 2020-05-27 | 26.48 |
| 2020-05-26 | 27.28 |
| 2020-05-25 | 24.59 |
| 2020-05-22 | 24.59 |
| 2020-05-21 | 31.59 |
| 2020-05-20 | 32.67 |
| 2020-05-19 | 32.40 |
| 2020-05-18 | 30.24 |
| 2020-05-15 | 29.17 |
| 2020-05-14 | 29.17 |
| 2020-05-13 | 31.05 |
| 2020-05-12 | 31.59 |
| 2020-05-11 | 33.47 |
| 2020-05-08 | 31.32 |
| 2020-05-07 | 29.98 |
| 2020-05-06 | 31.05 |
| 2020-05-05 | 29.17 |
| 2020-05-04 | 27.82 |
| 2020-04-29 | 33.20 |
| 2020-04-28 | 33.20 |
| 2020-04-27 | 31.37 |
| 2020-04-24 | 28.96 |
| 2020-04-23 | 29.50 |
| 2020-04-22 | 29.23 |
| 2020-04-21 | 28.69 |
| 2020-04-20 | 31.91 |
| 2020-04-17 | 31.64 |
| 2020-04-16 | 30.03 |
| 2020-04-15 | 30.30 |
| 2020-04-14 | 32.45 |
| 2020-04-09 | 31.37 |
| 2020-04-08 | 29.77 |
| 2020-04-07 | 31.37 |
| 2020-04-06 | 28.43 |
| 2020-04-03 | 25.74 |
| 2020-04-02 | 26.01 |
| 2020-04-01 | 24.94 |
| 2020-03-31 | 27.89 |
| 2020-03-30 | 25.48 |
| 2020-03-27 | 27.35 |
| 2020-03-26 | 26.55 |
| 2020-03-25 | 27.62 |
| 2020-03-24 | 23.60 |
| 2020-03-23 | 17.97 |
| 2020-03-20 | 23.87 |
| 2020-03-19 | 17.97 |
| 2020-03-18 | 21.45 |
| 2020-03-17 | 26.55 |
| 2020-03-16 | 26.01 |
| 2020-03-13 | 30.57 |
| 2020-03-12 | 32.18 |
| 2020-03-11 | 37.27 |
| 2020-03-10 | 37.81 |
| 2020-03-09 | 36.47 |
| 2020-03-06 | 42.10 |
| 2020-03-05 | 45.05 |
| 2020-03-04 | 42.37 |
| 2020-03-03 | 42.64 |
| 2020-03-02 | 42.90 |
| 2020-02-28 | 41.83 |
| 2020-02-27 | 45.58 |
| 2020-02-26 | 44.51 |
| 2020-02-25 | 45.32 |
| 2020-02-24 | 45.05 |
| 2020-02-21 | 47.46 |
| 2020-02-20 | 48.80 |
| 2020-02-19 | 49.34 |
| 2020-02-18 | 48.53 |
| 2020-02-17 | 50.95 |
| 2020-02-14 | 50.14 |
| 2020-02-13 | 49.87 |
| 2020-02-12 | 50.41 |
| 2020-02-11 | 48.80 |
| 2020-02-10 | 46.92 |
| 2020-02-07 | 47.73 |
| 2020-02-06 | 48.53 |
| 2020-02-05 | 44.51 |
| 2020-02-04 | 43.98 |
| 2020-02-03 | 42.10 |
| 2020-01-31 | 42.10 |
| 2020-01-30 | 42.90 |
| 2020-01-29 | 46.39 |
| 2020-01-24 | 50.68 |
| 2020-01-23 | 50.14 |
| 2020-01-22 | 53.09 |
| 2020-01-21 | 50.95 |
| 2020-01-20 | 55.24 |
| 2020-01-17 | 56.58 |
| 2020-01-16 | 55.50 |
| 2020-01-15 | 55.24 |
| 2020-01-14 | 55.77 |
| 2020-01-13 | 56.31 |
| 2020-01-10 | 54.43 |
| 2020-01-09 | 54.43 |
| 2020-01-08 | 51.48 |
| 2020-01-07 | 52.56 |
| 2020-01-06 | 52.56 |
| 2020-01-03 | 53.63 |
| 2020-01-02 | 53.90 |
| 2019-12-31 | 52.56 |
| 2019-12-30 | 53.09 |
| 2019-12-27 | 52.29 |
| 2019-12-24 | 50.14 |
| 2019-12-23 | 50.68 |
| 2019-12-20 | 50.95 |
| 2019-12-19 | 50.14 |
| 2019-12-18 | 50.41 |
| 2019-12-17 | 50.14 |
| 2019-12-16 | 48.53 |
| 2019-12-13 | 49.34 |
| 2019-12-12 | 45.85 |
| 2019-12-11 | 43.71 |
| 2019-12-10 | 42.64 |
| 2019-12-09 | 43.17 |
| 2019-12-06 | 42.90 |
| 2019-12-05 | 41.83 |
| 2019-12-04 | 40.76 |
| 2019-12-03 | 42.37 |
| 2019-12-02 | 42.90 |
| 2019-11-29 | 42.10 |
| 2019-11-28 | 45.05 |
| 2019-11-27 | 45.58 |
| 2019-11-26 | 45.32 |
| 2019-11-25 | 45.58 |
| 2019-11-22 | 43.44 |
| 2019-11-21 | 42.64 |
| 2019-11-20 | 45.05 |
| 2019-11-19 | 46.12 |
| 2019-11-18 | 43.71 |
| 2019-11-15 | 42.10 |
| 2019-11-14 | 42.37 |
| 2019-11-13 | 43.17 |
| 2019-11-12 | 45.85 |
| 2019-11-11 | 45.32 |
| 2019-11-08 | 49.07 |
| 2019-11-07 | 50.14 |
| 2019-11-06 | 49.34 |
| 2019-11-05 | 49.34 |
| 2019-11-04 | 48.80 |
| 2019-11-01 | 46.39 |
| 2019-10-31 | 45.05 |
| 2019-10-30 | 43.81 |
| 2019-10-29 | 44.60 |
| 2019-10-28 | 44.86 |
| 2019-10-25 | 44.08 |
| 2019-10-24 | 44.08 |
| 2019-10-23 | 43.29 |
| 2019-10-22 | 44.34 |
| 2019-10-21 | 43.81 |
| 2019-10-18 | 44.08 |
| 2019-10-17 | 44.86 |
| 2019-10-16 | 43.55 |
| 2019-10-15 | 42.77 |
| 2019-10-14 | 43.03 |
| 2019-10-11 | 42.25 |
| 2019-10-10 | 38.60 |
| 2019-10-09 | 38.60 |
| 2019-10-08 | 39.65 |
| 2019-10-04 | 39.13 |
| 2019-10-03 | 40.69 |
| 2019-10-02 | 40.17 |
| 2019-09-30 | 40.43 |
| 2019-09-27 | 39.91 |
| 2019-09-26 | 40.17 |
| 2019-09-25 | 39.91 |
| 2019-09-24 | 41.73 |
| 2019-09-23 | 41.21 |
| 2019-09-20 | 42.51 |
| 2019-09-19 | 42.51 |
| 2019-09-18 | 44.08 |
| 2019-09-17 | 44.08 |
| 2019-09-16 | 45.64 |
| 2019-09-13 | 46.94 |
| 2019-09-12 | 45.64 |
| 2019-09-11 | 45.64 |
| 2019-09-10 | 43.55 |
| 2019-09-09 | 43.55 |
| 2019-09-06 | 43.03 |
| 2019-09-05 | 42.77 |
| 2019-09-04 | 42.25 |
| 2019-09-03 | 37.04 |
| 2019-09-02 | 37.56 |
| 2019-08-30 | 38.08 |
| 2019-08-29 | 37.82 |
| 2019-08-28 | 37.30 |
| 2019-08-27 | 37.56 |
| 2019-08-26 | 37.82 |
| 2019-08-23 | 40.17 |
| 2019-08-22 | 39.65 |
| 2019-08-21 | 40.69 |
| 2019-08-20 | 40.69 |
| 2019-08-19 | 40.43 |
| 2019-08-16 | 38.08 |
| 2019-08-15 | 36.52 |
| 2019-08-14 | 35.22 |
| 2019-08-13 | 35.48 |
| 2019-08-12 | 38.08 |
| 2019-08-09 | 38.86 |
| 2019-08-08 | 39.91 |
| 2019-08-07 | 39.39 |
| 2019-08-06 | 39.39 |
| 2019-08-05 | 39.91 |
| 2019-08-02 | 43.81 |
| 2019-08-01 | 47.46 |
| 2019-07-31 | 48.50 |
| 2019-07-30 | 50.33 |
| 2019-07-29 | 50.07 |
| 2019-07-26 | 51.37 |
| 2019-07-25 | 52.67 |
| 2019-07-24 | 52.15 |
| 2019-07-23 | 51.89 |
| 2019-07-22 | 51.11 |
| 2019-07-19 | 53.45 |
| 2019-07-18 | 51.89 |
| 2019-07-17 | 52.67 |
| 2019-07-16 | 52.67 |
| 2019-07-15 | 52.41 |
| 2019-07-12 | 52.15 |
| 2019-07-11 | 51.63 |
| 2019-07-10 | 50.59 |
| 2019-07-09 | 50.07 |
| 2019-07-08 | 51.11 |
| 2019-07-05 | 53.72 |
| 2019-07-04 | 53.98 |
| 2019-07-03 | 53.98 |
| 2019-07-02 | 54.24 |
| 2019-06-28 | 51.63 |
| 2019-06-27 | 52.15 |
| 2019-06-26 | 49.81 |
| 2019-06-25 | 49.55 |
| 2019-06-24 | 51.11 |
| 2019-06-21 | 51.11 |
| 2019-06-20 | 51.63 |
| 2019-06-19 | 49.29 |
| 2019-06-18 | 45.64 |
| 2019-06-17 | 44.60 |
| 2019-06-14 | 43.81 |
| 2019-06-13 | 44.86 |
| 2019-06-12 | 44.86 |
| 2019-06-11 | 47.20 |
| 2019-06-10 | 46.16 |
| 2019-06-06 | 42.77 |
| 2019-06-05 | 42.77 |
| 2019-06-04 | 41.73 |
| 2019-06-03 | 42.25 |
| 2019-05-31 | 42.51 |
| 2019-05-30 | 43.55 |
| 2019-05-29 | 44.08 |
| 2019-05-28 | 44.60 |
| 2019-05-27 | 44.08 |
| 2019-05-24 | 44.60 |
| 2019-05-23 | 44.08 |
| 2019-05-22 | 45.64 |
| 2019-05-21 | 45.90 |
| 2019-05-20 | 46.16 |
| 2019-05-17 | 46.94 |
| 2019-05-16 | 48.24 |
| 2019-05-15 | 47.98 |
| 2019-05-14 | 47.46 |
| 2019-05-10 | 49.55 |
| 2019-05-09 | 48.50 |
| 2019-05-08 | 51.89 |
| 2019-05-07 | 53.72 |
| 2019-05-06 | 53.19 |
| 2019-05-03 | 57.62 |
| 2019-05-02 | 56.84 |
| 2019-04-30 | 55.54 |
| 2019-04-29 | 56.84 |
| 2019-04-26 | 55.02 |
| 2019-04-25 | 55.02 |
| 2019-04-24 | 56.05 |
| 2019-04-23 | 56.83 |
| 2019-04-18 | 56.83 |
| 2019-04-17 | 57.87 |
| 2019-04-16 | 57.87 |
| 2019-04-15 | 56.05 |
| 2019-04-12 | 56.57 |
| 2019-04-11 | 56.31 |
| 2019-04-10 | 57.87 |
| 2019-04-09 | 58.13 |
| 2019-04-08 | 57.61 |
| 2019-04-04 | 57.09 |
| 2019-04-03 | 56.83 |
| 2019-04-02 | 55.28 |
| 2019-04-01 | 55.02 |
| 2019-03-29 | 52.43 |
| 2019-03-28 | 50.61 |
| 2019-03-27 | 50.87 |
| 2019-03-26 | 49.57 |
| 2019-03-25 | 49.57 |
| 2019-03-22 | 52.43 |
| 2019-03-21 | 52.43 |
| 2019-03-20 | 53.72 |
| 2019-03-19 | 54.50 |
| 2019-03-18 | 53.98 |
| 2019-03-15 | 52.43 |
| 2019-03-14 | 51.39 |
| 2019-03-13 | 50.87 |
| 2019-03-12 | 51.91 |
| 2019-03-11 | 49.31 |
| 2019-03-08 | 47.76 |
| 2019-03-07 | 50.35 |
| 2019-03-06 | 51.91 |
| 2019-03-05 | 51.65 |
| 2019-03-04 | 51.39 |
| 2019-03-01 | 50.87 |
| 2019-02-28 | 49.83 |
| 2019-02-27 | 50.61 |
| 2019-02-26 | 50.61 |
| 2019-02-25 | 51.65 |
| 2019-02-22 | 50.87 |
| 2019-02-21 | 49.83 |
| 2019-02-20 | 49.06 |
| 2019-02-19 | 47.76 |
| 2019-02-18 | 48.28 |
| 2019-02-15 | 45.69 |
| 2019-02-14 | 48.54 |
| 2019-02-13 | 48.80 |
| 2019-02-12 | 47.24 |
| 2019-02-11 | 46.98 |
| 2019-02-08 | 45.94 |
| 2019-02-04 | 45.94 |
| 2019-02-01 | 45.69 |
| 2019-01-31 | 45.94 |
| 2019-01-30 | 44.13 |
| 2019-01-29 | 43.61 |
| 2019-01-28 | 43.87 |
| 2019-01-25 | 44.13 |
| 2019-01-24 | 41.54 |
| 2019-01-23 | 41.02 |
| 2019-01-22 | 40.76 |
| 2019-01-21 | 41.80 |
| 2019-01-18 | 41.28 |
| 2019-01-17 | 39.98 |
| 2019-01-16 | 40.50 |
| 2019-01-15 | 39.98 |
| 2019-01-14 | 37.13 |
| 2019-01-11 | 38.95 |
| 2019-01-10 | 38.69 |
| 2019-01-09 | 38.17 |
| 2019-01-08 | 34.80 |
| 2019-01-07 | 35.06 |
| 2019-01-04 | 33.76 |
| 2019-01-03 | 30.91 |
| 2019-01-02 | 30.91 |
| 2018-12-31 | 35.06 |
| 2018-12-28 | 32.98 |
| 2018-12-27 | 32.72 |
| 2018-12-24 | 34.02 |
| 2018-12-21 | 34.54 |
| 2018-12-20 | 34.02 |
| 2018-12-19 | 35.06 |
| 2018-12-18 | 34.80 |
| 2018-12-17 | 36.61 |
| 2018-12-14 | 36.35 |
| 2018-12-13 | 38.95 |
| 2018-12-12 | 37.39 |
| 2018-12-11 | 34.54 |
| 2018-12-10 | 34.80 |
| 2018-12-07 | 35.84 |
| 2018-12-06 | 36.61 |
| 2018-12-05 | 39.98 |
| 2018-12-04 | 42.32 |
| 2018-12-03 | 42.06 |
| 2018-11-30 | 38.43 |
| 2018-11-29 | 38.17 |
| 2018-11-28 | 38.95 |
| 2018-11-27 | 37.13 |
| 2018-11-26 | 37.65 |
| 2018-11-23 | 35.58 |
| 2018-11-22 | 35.84 |
| 2018-11-21 | 35.58 |
| 2018-11-20 | 35.06 |
| 2018-11-19 | 37.13 |
| 2018-11-16 | 36.35 |
| 2018-11-15 | 36.35 |
| 2018-11-14 | 34.02 |
| 2018-11-13 | 34.80 |
| 2018-11-12 | 33.76 |
| 2018-11-09 | 33.50 |
| 2018-11-08 | 36.87 |
| 2018-11-07 | 36.35 |
| 2018-11-06 | 36.09 |
| 2018-11-05 | 35.06 |
| 2018-11-02 | 37.91 |
| 2018-11-01 | 32.21 |
| 2018-10-31 | 29.87 |
| 2018-10-30 | 28.63 |
| 2018-10-29 | 29.63 |
| 2018-10-26 | 28.88 |
| 2018-10-25 | 30.64 |
| 2018-10-24 | 31.89 |
| 2018-10-23 | 32.15 |
| 2018-10-22 | 36.17 |
| 2018-10-19 | 33.15 |
| 2018-10-18 | 32.40 |
| 2018-10-16 | 32.65 |
| 2018-10-15 | 32.40 |
| 2018-10-12 | 34.16 |
| 2018-10-11 | 31.39 |
| 2018-10-10 | 36.42 |
| 2018-10-09 | 36.17 |
| 2018-10-08 | 36.42 |
| 2018-10-05 | 38.18 |
| 2018-10-04 | 38.43 |
| 2018-10-03 | 40.44 |
| 2018-10-02 | 40.69 |
| 2018-09-28 | 43.95 |
| 2018-09-27 | 43.70 |
| 2018-09-26 | 44.20 |
| 2018-09-24 | 42.45 |
| 2018-09-21 | 44.96 |
| 2018-09-20 | 42.45 |
| 2018-09-19 | 41.94 |
| 2018-09-18 | 40.44 |
| 2018-09-17 | 39.68 |
| 2018-09-14 | 41.44 |
| 2018-09-13 | 40.19 |
| 2018-09-12 | 37.17 |
| 2018-09-11 | 37.17 |
| 2018-09-10 | 38.43 |
| 2018-09-07 | 39.68 |
| 2018-09-06 | 40.19 |
| 2018-09-05 | 40.94 |
| 2018-09-04 | 44.96 |
| 2018-09-03 | 43.45 |
| 2018-08-31 | 43.95 |
| 2018-08-30 | 45.46 |
| 2018-08-29 | 46.72 |
| 2018-08-28 | 46.47 |
| 2018-08-27 | 45.96 |
| 2018-08-24 | 42.70 |
| 2018-08-23 | 42.95 |
| 2018-08-22 | 43.95 |
| 2018-08-21 | 43.20 |
| 2018-08-20 | 42.45 |
| 2018-08-17 | 40.44 |
| 2018-08-16 | 40.19 |
| 2018-08-15 | 40.69 |
| 2018-08-14 | 43.20 |
| 2018-08-13 | 43.95 |
| 2018-08-10 | 45.71 |
| 2018-08-09 | 47.22 |
| 2018-08-08 | 45.96 |
| 2018-08-07 | 45.46 |
| 2018-08-06 | 43.45 |
| 2018-08-03 | 42.45 |
| 2018-08-02 | 42.70 |
| 2018-08-01 | 45.71 |
| 2018-07-31 | 47.22 |
| 2018-07-30 | 47.72 |
| 2018-07-27 | 47.97 |
| 2018-07-26 | 47.97 |
| 2018-07-25 | 49.23 |
| 2018-07-24 | 47.72 |
| 2018-07-23 | 45.71 |
| 2018-07-20 | 45.46 |
| 2018-07-19 | 44.20 |
| 2018-07-18 | 44.71 |
| 2018-07-17 | 45.46 |
| 2018-07-16 | 46.97 |
| 2018-07-13 | 46.97 |
| 2018-07-12 | 46.72 |
| 2018-07-11 | 45.71 |
| 2018-07-10 | 47.72 |
| 2018-07-09 | 47.97 |
| 2018-07-06 | 45.21 |
| 2018-07-05 | 44.71 |
| 2018-07-04 | 44.46 |
| 2018-07-03 | 46.21 |
| 2018-06-29 | 47.97 |
| 2018-06-28 | 45.71 |
| 2018-06-27 | 44.96 |
| 2018-06-26 | 47.72 |
| 2018-06-25 | 48.22 |
| 2018-06-22 | 49.98 |
| 2018-06-21 | 49.48 |
| 2018-06-20 | 51.99 |
| 2018-06-19 | 50.74 |
| 2018-06-15 | 54.50 |
| 2018-06-14 | 55.51 |
| 2018-06-13 | 56.77 |
| 2018-06-12 | 58.78 |
| 2018-06-11 | 58.52 |
| 2018-06-08 | 57.52 |
| 2018-06-07 | 60.53 |
| 2018-06-06 | 59.28 |
| 2018-06-05 | 58.27 |
| 2018-06-04 | 57.77 |
| 2018-06-01 | 55.51 |
| 2018-05-31 | 55.51 |
| 2018-05-30 | 52.75 |
| 2018-05-29 | 55.26 |
| 2018-05-28 | 56.77 |
| 2018-05-25 | 56.01 |
| 2018-05-24 | 56.26 |
| 2018-05-23 | 55.76 |
| 2018-05-21 | 58.78 |
| 2018-05-18 | 57.52 |
| 2018-05-17 | 57.02 |
| 2018-05-16 | 57.52 |
| 2018-05-15 | 58.02 |
| 2018-05-14 | 59.53 |
| 2018-05-11 | 57.27 |
| 2018-05-10 | 55.76 |
| 2018-05-09 | 54.50 |
| 2018-05-08 | 54.00 |
| 2018-05-07 | 51.74 |
| 2018-05-04 | 51.24 |
| 2018-05-03 | 53.00 |
| 2018-05-02 | 55.01 |
| 2018-04-30 | 56.01 |
| 2018-04-27 | 52.75 |
| 2018-04-26 | 51.69 |
| 2018-04-25 | 53.19 |
| 2018-04-24 | 54.69 |
| 2018-04-23 | 52.69 |
| 2018-04-20 | 53.44 |
| 2018-04-19 | 55.44 |
| 2018-04-18 | 53.19 |
| 2018-04-17 | 51.69 |
| 2018-04-16 | 52.94 |
| 2018-04-13 | 55.69 |
| 2018-04-12 | 55.94 |
| 2018-04-11 | 56.19 |
| 2018-04-10 | 55.19 |
| 2018-04-09 | 52.94 |
| 2018-04-06 | 50.44 |
| 2018-04-04 | 48.69 |
| 2018-04-03 | 52.69 |
| 2018-03-29 | 51.94 |
| 2018-03-28 | 51.69 |
| 2018-03-27 | 55.44 |
| 2018-03-26 | 54.44 |
| 2018-03-23 | 52.69 |
| 2018-03-22 | 56.94 |
| 2018-03-21 | 58.44 |
| 2018-03-20 | 59.44 |
| 2018-03-19 | 59.19 |
| 2018-03-16 | 58.94 |
| 2018-03-15 | 59.19 |
| 2018-03-14 | 58.94 |
| 2018-03-13 | 59.44 |
| 2018-03-12 | 59.19 |
| 2018-03-09 | 56.44 |
| 2018-03-08 | 54.94 |
| 2018-03-07 | 52.44 |
| 2018-03-06 | 53.94 |
| 2018-03-05 | 50.94 |
| 2018-03-02 | 54.44 |
| 2018-03-01 | 56.44 |
| 2018-02-28 | 55.44 |
| 2018-02-27 | 57.69 |
| 2018-02-26 | 58.94 |
| 2018-02-23 | 57.44 |
| 2018-02-22 | 55.94 |
| 2018-02-21 | 58.19 |
| 2018-02-20 | 55.19 |
| 2018-02-15 | 56.19 |
| 2018-02-14 | 53.44 |
| 2018-02-13 | 50.44 |
| 2018-02-12 | 48.19 |
| 2018-02-09 | 48.19 |
| 2018-02-08 | 52.94 |
| 2018-02-07 | 52.19 |
| 2018-02-06 | 54.19 |
| 2018-02-05 | 61.94 |
| 2018-02-02 | 63.94 |
| 2018-02-01 | 64.19 |
| 2018-01-31 | 65.44 |
| 2018-01-30 | 64.19 |
| 2018-01-29 | 65.69 |
| 2018-01-26 | 66.69 |
| 2018-01-25 | 64.44 |
| 2018-01-24 | 65.69 |
| 2018-01-23 | 65.44 |
| 2018-01-22 | 62.44 |
| 2018-01-19 | 61.94 |
| 2018-01-18 | 61.44 |
| 2018-01-17 | 60.44 |
| 2018-01-16 | 60.19 |
| 2018-01-15 | 57.69 |
| 2018-01-12 | 57.44 |
| 2018-01-11 | 56.19 |
| 2018-01-10 | 56.19 |
| 2018-01-09 | 55.94 |
| 2018-01-08 | 55.19 |
| 2018-01-05 | 54.69 |
| 2018-01-04 | 54.44 |
| 2018-01-03 | 53.44 |
| 2018-01-02 | 53.19 |
| 2017-12-29 | 50.19 |
| 2017-12-28 | 50.19 |
| 2017-12-27 | 48.94 |
| 2017-12-22 | 48.44 |
| 2017-12-21 | 47.69 |
| 2017-12-20 | 47.19 |
| 2017-12-19 | 46.94 |
| 2017-12-18 | 46.19 |
| 2017-12-15 | 45.19 |
| 2017-12-14 | 46.44 |
| 2017-12-13 | 47.19 |
| 2017-12-12 | 44.94 |
| 2017-12-11 | 45.69 |
| 2017-12-08 | 44.19 |
| 2017-12-07 | 42.44 |
| 2017-12-06 | 41.95 |
| 2017-12-05 | 45.19 |
| 2017-12-04 | 46.69 |
| 2017-12-01 | 46.44 |
| 2017-11-30 | 47.19 |
| 2017-11-29 | 49.19 |
| 2017-11-28 | 49.19 |
| 2017-11-27 | 49.44 |
| 2017-11-24 | 50.19 |
| 2017-11-23 | 49.44 |
| 2017-11-22 | 51.19 |
| 2017-11-21 | 49.69 |
| 2017-11-20 | 46.69 |
| 2017-11-17 | 46.69 |
| 2017-11-16 | 45.94 |
| 2017-11-15 | 45.44 |
| 2017-11-14 | 46.94 |
| 2017-11-13 | 46.94 |
| 2017-11-10 | 46.69 |
| 2017-11-09 | 46.44 |
| 2017-11-08 | 45.69 |
| 2017-11-07 | 45.94 |
| 2017-11-06 | 43.94 |
| 2017-11-03 | 43.94 |
| 2017-11-02 | 43.19 |
| 2017-11-01 | 43.69 |
| 2017-10-31 | 42.19 |
| 2017-10-30 | 42.54 |
| 2017-10-27 | 42.79 |
| 2017-10-26 | 41.82 |
| 2017-10-25 | 42.30 |
| 2017-10-24 | 41.82 |
| 2017-10-23 | 42.30 |
| 2017-10-20 | 43.27 |
| 2017-10-19 | 41.82 |
| 2017-10-18 | 44.25 |
| 2017-10-17 | 44.25 |
| 2017-10-16 | 44.00 |
| 2017-10-13 | 43.03 |
| 2017-10-12 | 43.03 |
| 2017-10-11 | 42.30 |
| 2017-10-10 | 43.03 |
| 2017-10-09 | 42.30 |
| 2017-10-06 | 42.79 |
| 2017-10-04 | 42.30 |
| 2017-10-03 | 41.33 |
| 2017-09-29 | 38.17 |
| 2017-09-28 | 37.68 |
| 2017-09-27 | 39.14 |
| 2017-09-26 | 38.65 |
| 2017-09-25 | 38.41 |
| 2017-09-22 | 39.87 |
| 2017-09-21 | 41.09 |
| 2017-09-20 | 41.09 |
| 2017-09-19 | 40.84 |
| 2017-09-18 | 41.09 |
| 2017-09-15 | 39.63 |
| 2017-09-14 | 39.63 |
| 2017-09-13 | 39.87 |
| 2017-09-12 | 40.36 |
| 2017-09-11 | 40.36 |
| 2017-09-08 | 38.90 |
| 2017-09-07 | 38.17 |
| 2017-09-06 | 38.41 |
| 2017-09-05 | 39.14 |
| 2017-09-04 | 39.14 |
| 2017-09-01 | 39.87 |
| 2017-08-31 | 39.87 |
| 2017-08-30 | 40.36 |
| 2017-08-29 | 38.65 |
| 2017-08-28 | 39.38 |
| 2017-08-25 | 38.90 |
| 2017-08-24 | 37.19 |
| 2017-08-22 | 36.95 |
| 2017-08-21 | 35.73 |
| 2017-08-18 | 35.00 |
| 2017-08-17 | 36.46 |
| 2017-08-16 | 36.71 |
| 2017-08-15 | 35.49 |
| 2017-08-14 | 35.73 |
| 2017-08-11 | 34.52 |
| 2017-08-10 | 36.95 |
| 2017-08-09 | 38.41 |
| 2017-08-08 | 38.90 |
| 2017-08-07 | 37.92 |
| 2017-08-04 | 37.44 |
| 2017-08-03 | 37.44 |
| 2017-08-02 | 37.44 |
| 2017-08-01 | 37.19 |
| 2017-07-31 | 35.73 |
| 2017-07-28 | 34.52 |
| 2017-07-27 | 35.25 |
| 2017-07-26 | 34.27 |
| 2017-07-25 | 33.79 |
| 2017-07-24 | 34.03 |
| 2017-07-21 | 33.30 |
| 2017-07-20 | 33.06 |
| 2017-07-19 | 32.81 |
| 2017-07-18 | 32.09 |
| 2017-07-17 | 32.09 |
| 2017-07-14 | 31.60 |
| 2017-07-13 | 31.36 |
| 2017-07-12 | 29.90 |
| 2017-07-11 | 29.17 |
| 2017-07-10 | 27.22 |
| 2017-07-07 | 26.49 |
| 2017-07-06 | 27.22 |
| 2017-07-05 | 26.98 |
| 2017-07-04 | 26.49 |
| 2017-07-03 | 27.71 |
| 2017-06-30 | 27.71 |
| 2017-06-29 | 28.19 |
| 2017-06-28 | 27.46 |
| 2017-06-27 | 27.71 |
| 2017-06-26 | 27.95 |
| 2017-06-23 | 27.46 |
| 2017-06-22 | 27.22 |
| 2017-06-21 | 26.73 |
| 2017-06-20 | 27.46 |
| 2017-06-19 | 27.95 |
| 2017-06-16 | 26.49 |
| 2017-06-15 | 26.25 |
| 2017-06-14 | 27.71 |
| 2017-06-13 | 27.71 |
| 2017-06-12 | 27.22 |
| 2017-06-09 | 28.44 |
| 2017-06-08 | 28.44 |
| 2017-06-07 | 27.95 |
| 2017-06-06 | 27.95 |
| 2017-06-05 | 27.46 |
| 2017-06-02 | 27.71 |
| 2017-06-01 | 26.49 |
| 2017-05-31 | 26.49 |
| 2017-05-29 | 26.49 |
| 2017-05-26 | 26.00 |
| 2017-05-25 | 25.76 |
| 2017-05-24 | 24.79 |
| 2017-05-23 | 25.03 |
| 2017-05-22 | 24.79 |
| 2017-05-19 | 23.81 |
| 2017-05-18 | 23.57 |
| 2017-05-17 | 24.54 |
| 2017-05-16 | 24.54 |
| 2017-05-15 | 24.54 |
| 2017-05-12 | 23.33 |
| 2017-05-11 | 23.08 |
| 2017-05-10 | 22.35 |
| 2017-05-09 | 21.87 |
| 2017-05-08 | 20.41 |
| 2017-05-05 | 19.92 |
| 2017-05-04 | 21.14 |
| 2017-05-02 | 20.65 |
| 2017-04-28 | 20.65 |
| 2017-04-27 | 20.90 |
| 2017-04-26 | 20.17 |
| 2017-04-25 | 19.68 |
| 2017-04-24 | 18.23 |
| 2017-04-21 | 17.51 |
| 2017-04-20 | 17.75 |
| 2017-04-19 | 16.78 |
| 2017-04-18 | 16.78 |
| 2017-04-13 | 18.72 |
| 2017-04-12 | 18.96 |
| 2017-04-11 | 17.99 |
| 2017-04-10 | 18.72 |
| 2017-04-07 | 18.72 |
| 2017-04-06 | 18.72 |
| 2017-04-05 | 19.20 |
| 2017-04-03 | 18.47 |
| 2017-03-31 | 18.23 |
| 2017-03-30 | 18.96 |
| 2017-03-29 | 19.20 |
| 2017-03-28 | 19.20 |
| 2017-03-27 | 18.47 |
| 2017-03-24 | 19.44 |
| 2017-03-23 | 18.96 |
| 2017-03-22 | 18.96 |
| 2017-03-21 | 20.17 |
| 2017-03-20 | 19.68 |
| 2017-03-17 | 18.96 |
| 2017-03-16 | 18.72 |
| 2017-03-15 | 16.54 |
| 2017-03-14 | 16.54 |
| 2017-03-13 | 16.54 |
| 2017-03-10 | 15.33 |
| 2017-03-09 | 15.09 |
| 2017-03-08 | 16.06 |
| 2017-03-07 | 15.81 |
| 2017-03-06 | 15.33 |
| 2017-03-03 | 15.33 |
| 2017-03-02 | 15.81 |
| 2017-03-01 | 16.30 |
| 2017-02-28 | 16.30 |
| 2017-02-27 | 17.26 |
| 2017-02-24 | 17.51 |
| 2017-02-23 | 17.75 |
| 2017-02-22 | 17.75 |
| 2017-02-21 | 17.02 |
| 2017-02-20 | 17.75 |
| 2017-02-17 | 17.26 |
| 2017-02-16 | 17.51 |
| 2017-02-15 | 16.78 |
| 2017-02-14 | 15.57 |
| 2017-02-13 | 15.33 |
| 2017-02-10 | 15.09 |
| 2017-02-09 | 14.60 |
| 2017-02-08 | 14.60 |
| 2017-02-07 | 13.64 |
| 2017-02-06 | 13.64 |
| 2017-02-03 | 12.43 |
| 2017-02-02 | 12.91 |
| 2017-02-01 | 13.64 |
| 2017-01-27 | 13.88 |
| 2017-01-26 | 13.88 |
| 2017-01-25 | 12.19 |
| 2017-01-24 | 11.70 |
| 2017-01-23 | 11.46 |
| 2017-01-20 | 11.70 |
| 2017-01-19 | 12.43 |
| 2017-01-18 | 12.43 |
| 2017-01-17 | 11.46 |
| 2017-01-16 | 10.74 |
| 2017-01-13 | 11.70 |
| 2017-01-12 | 11.46 |
| 2017-01-11 | 11.70 |
| 2017-01-10 | 10.49 |
| 2017-01-09 | 10.01 |
| 2017-01-06 | 9.53 |
| 2017-01-05 | 9.29 |
| 2017-01-04 | 7.83 |
| 2017-01-03 | 7.83 |
| 2016-12-30 | 6.87 |
| 2016-12-29 | 6.14 |
| 2016-12-28 | 5.66 |
| 2016-12-23 | 5.18 |
| 2016-12-22 | 5.66 |
| 2016-12-21 | 6.38 |
| 2016-12-20 | 5.90 |
| 2016-12-19 | 6.38 |
| 2016-12-16 | 7.35 |
| 2016-12-15 | 7.35 |
| 2016-12-14 | 9.53 |
| 2016-12-13 | 9.29 |
| 2016-12-12 | 9.04 |
| 2016-12-09 | 10.98 |
| 2016-12-08 | 11.22 |
| 2016-12-07 | 11.22 |
| 2016-12-06 | 10.49 |
| 2016-12-05 | 9.77 |
| 2016-12-02 | 10.01 |
| 2016-12-01 | 11.70 |
| 2016-11-30 | 11.22 |
| 2016-11-29 | 10.74 |
| 2016-11-28 | 11.22 |
| 2016-11-25 | 10.74 |
| 2016-11-24 | 10.01 |
| 2016-11-23 | 10.74 |
| 2016-11-22 | 10.74 |
| 2016-11-21 | 9.04 |
| 2016-11-18 | 8.56 |
| 2016-11-17 | 8.32 |
| 2016-11-16 | 8.80 |
| 2016-11-15 | 8.80 |
| 2016-11-14 | 8.32 |
| 2016-11-11 | 9.77 |
| 2016-11-10 | 11.46 |
| 2016-11-09 | 9.29 |
| 2016-11-08 | 11.46 |
| 2016-11-07 | 11.22 |
| 2016-11-04 | 10.49 |
| 2016-11-03 | 10.74 |
| 2016-11-02 | 11.22 |
| 2016-11-01 | 12.67 |
| 2016-10-31 | 11.70 |
| 2016-10-28 | 11.85 |
| 2016-10-27 | 12.55 |
| 2016-10-26 | 13.50 |
| 2016-10-25 | 14.67 |
| 2016-10-24 | 14.91 |
| 2016-10-20 | 13.73 |
| 2016-10-19 | 13.26 |
| 2016-10-18 | 13.73 |
| 2016-10-17 | 12.08 |
| 2016-10-14 | 13.03 |
| 2016-10-13 | 12.08 |
| 2016-10-12 | 13.73 |
| 2016-10-11 | 14.20 |
| 2016-10-07 | 15.85 |
| 2016-10-06 | 16.32 |
| 2016-10-05 | 15.38 |
| 2016-10-04 | 14.91 |
| 2016-10-03 | 14.44 |
| 2016-09-30 | 13.03 |
| 2016-09-29 | 15.38 |
| 2016-09-28 | 14.67 |
| 2016-09-27 | 14.44 |
| 2016-09-26 | 13.50 |
| 2016-09-23 | 14.67 |
| 2016-09-22 | 15.38 |
| 2016-09-21 | 14.67 |
| 2016-09-20 | 14.44 |
| 2016-09-19 | 14.20 |
| 2016-09-15 | 13.50 |
| 2016-09-14 | 12.79 |
| 2016-09-13 | 13.03 |
| 2016-09-12 | 13.26 |
| 2016-09-09 | 17.03 |
| 2016-09-08 | 15.62 |
| 2016-09-07 | 15.15 |
| 2016-09-06 | 15.15 |
| 2016-09-05 | 14.44 |
| 2016-09-02 | 12.55 |
| 2016-09-01 | 12.55 |
| 2016-08-31 | 11.38 |
| 2016-08-30 | 11.38 |
| 2016-08-29 | 10.67 |
| 2016-08-26 | 11.14 |
| 2016-08-25 | 10.44 |
| 2016-08-24 | 10.44 |
| 2016-08-23 | 11.38 |
| 2016-08-22 | 11.38 |
| 2016-08-19 | 10.91 |
| 2016-08-18 | 11.61 |
| 2016-08-17 | 10.20 |
| 2016-08-16 | 10.67 |
| 2016-08-15 | 11.14 |
| 2016-08-12 | 9.96 |
| 2016-08-11 | 9.02 |
| 2016-08-10 | 8.55 |
| 2016-08-09 | 8.55 |
| 2016-08-08 | 8.55 |
| 2016-08-05 | 7.14 |
| 2016-08-04 | 5.49 |
| 2016-08-03 | 5.02 |
| 2016-08-01 | 7.14 |
| 2016-07-29 | 5.73 |
| 2016-07-28 | 7.14 |
| 2016-07-27 | 6.67 |
| 2016-07-26 | 7.14 |
| 2016-07-25 | 6.20 |
| 2016-07-22 | 5.96 |
| 2016-07-21 | 6.20 |
| 2016-07-20 | 5.96 |
| 2016-07-19 | 4.55 |
| 2016-07-18 | 5.26 |
| 2016-07-15 | 5.02 |
| 2016-07-14 | 4.31 |
| 2016-07-13 | 3.14 |
| 2016-07-12 | 2.67 |
| 2016-07-11 | 0.78 |
| 2016-07-08 | -0.40 |
| 2016-07-07 | 0.07 |
| 2016-07-06 | -0.87 |
| 2016-07-05 | 0.31 |
| 2016-07-04 | 1.96 |
| 2016-06-30 | 0.55 |
| 2016-06-29 | -1.10 |
| 2016-06-28 | -2.52 |
| 2016-06-27 | -2.52 |
| 2016-06-24 | -2.28 |
| 2016-06-23 | 0.55 |
| 2016-06-22 | 0.31 |
| 2016-06-21 | -0.87 |
| 2016-06-20 | -1.81 |
| 2016-06-17 | -2.99 |
| 2016-06-16 | -3.69 |
| 2016-06-15 | -2.04 |
| 2016-06-14 | -2.04 |
| 2016-06-13 | -1.57 |
| 2016-06-10 | 0.78 |
| 2016-06-08 | 1.96 |
| 2016-06-07 | 1.72 |
| 2016-06-06 | 0.55 |
| 2016-06-03 | 0.07 |
| 2016-06-02 | -0.40 |
| 2016-06-01 | -1.10 |
| 2016-05-31 | -0.63 |
| 2016-05-30 | -1.81 |
| 2016-05-27 | -2.04 |
| 2016-05-26 | -2.75 |
| 2016-05-25 | -2.99 |
| 2016-05-24 | -5.34 |
| 2016-05-23 | -5.81 |
| 2016-05-20 | -5.11 |
| 2016-05-19 | -6.38 |
| 2016-05-18 | -6.00 |
| 2016-05-17 | -4.40 |
| 2016-05-16 | -5.58 |
| 2016-05-13 | -6.38 |
| 2016-05-12 | -5.58 |
| 2016-05-11 | -4.87 |
| 2016-05-10 | -3.69 |
| 2016-05-09 | -4.40 |
| 2016-05-06 | -4.87 |
| 2016-05-05 | -3.22 |
| 2016-05-04 | -2.52 |
| 2016-05-03 | -2.28 |
| 2016-04-29 | -0.40 |
| 2016-04-28 | 1.25 |
| 2016-04-27 | 1.21 |
| 2016-04-26 | 1.44 |
| 2016-04-25 | 0.74 |
| 2016-04-22 | 1.91 |
| 2016-04-21 | 2.61 |
| 2016-04-20 | 0.50 |
| 2016-04-19 | 1.67 |
| 2016-04-18 | 0.27 |
| 2016-04-15 | 0.97 |
| 2016-04-14 | 1.44 |
| 2016-04-13 | 0.50 |
| 2016-04-12 | -2.77 |
| 2016-04-11 | -2.77 |
| 2016-04-08 | -3.47 |
| 2016-04-07 | -3.94 |
| 2016-04-06 | -4.17 |
| 2016-04-05 | -4.64 |
| 2016-04-01 | -3.00 |
| 2016-03-31 | -1.60 |
| 2016-03-30 | -1.13 |
| 2016-03-29 | -3.70 |
| 2016-03-24 | -3.70 |
| 2016-03-23 | -2.30 |
| 2016-03-22 | -2.30 |
| 2016-03-21 | -2.30 |
| 2016-03-18 | -2.07 |
| 2016-03-17 | -3.00 |
| 2016-03-16 | -3.94 |
| 2016-03-15 | -3.70 |
| 2016-03-14 | -3.24 |
| 2016-03-11 | -4.17 |
| 2016-03-10 | -5.11 |
| 2016-03-09 | -5.11 |
| 2016-03-08 | -5.11 |
| 2016-03-07 | -4.40 |
| 2016-03-04 | -4.64 |
| 2016-03-03 | -5.81 |
| 2016-03-02 | -5.57 |
| 2016-03-01 | -8.56 |
| 2016-02-29 | -9.78 |
| 2016-02-26 | -8.47 |
| 2016-02-25 | -10.81 |
| 2016-02-24 | -9.50 |
| 2016-02-23 | -8.28 |
| 2016-02-22 | -8.10 |
| 2016-02-19 | -9.13 |
| 2016-02-18 | -8.56 |
| 2016-02-17 | -10.72 |
| 2016-02-16 | -9.78 |
| 2016-02-15 | -10.62 |
| 2016-02-12 | -13.43 |
| 2016-02-11 | -12.58 |
| 2016-02-05 | -8.94 |
| 2016-02-04 | -9.41 |
| 2016-02-03 | -10.25 |
| 2016-02-02 | -8.28 |
| 2016-02-01 | -7.72 |
| 2016-01-29 | -7.26 |
| 2016-01-28 | -9.31 |
| 2016-01-27 | -10.15 |
| 2016-01-26 | -11.09 |
| 2016-01-25 | -8.66 |
| 2016-01-22 | -9.69 |
| 2016-01-21 | -12.30 |
| 2016-01-20 | -10.90 |
| 2016-01-19 | -7.26 |
| 2016-01-18 | -9.03 |
| 2016-01-15 | -7.91 |
| 2016-01-14 | -6.27 |
| 2016-01-13 | -5.57 |
| 2016-01-12 | -6.98 |
| 2016-01-11 | -6.04 |
| 2016-01-08 | -3.24 |
| 2016-01-07 | -3.94 |
| 2016-01-06 | -1.13 |
| 2016-01-05 | 0.04 |
| 2016-01-04 | 0.27 |
| 2015-12-31 | 3.31 |
| 2015-12-30 | 3.54 |
| 2015-12-29 | 3.78 |
| 2015-12-28 | 3.31 |
| 2015-12-24 | 4.24 |
| 2015-12-23 | 3.78 |
| 2015-12-22 | 2.84 |
| 2015-12-21 | 2.84 |
| 2015-12-18 | 2.84 |
| 2015-12-17 | 3.31 |
| 2015-12-16 | 2.61 |
| 2015-12-15 | 0.50 |
| 2015-12-14 | 0.74 |
| 2015-12-11 | 1.44 |
| 2015-12-10 | 2.37 |
| 2015-12-09 | 2.84 |
| 2015-12-08 | 3.31 |
| 2015-12-07 | 5.18 |
| 2015-12-04 | 4.94 |
| 2015-12-03 | 5.65 |
| 2015-12-02 | 6.11 |
| 2015-12-01 | 5.65 |
| 2015-11-30 | 3.78 |
| 2015-11-27 | 4.24 |
| 2015-11-26 | 6.35 |
| 2015-11-25 | 6.35 |
| 2015-11-24 | 6.58 |
| 2015-11-23 | 7.05 |
| 2015-11-20 | 7.28 |
| 2015-11-19 | 6.11 |
| 2015-11-18 | 4.71 |
| 2015-11-17 | 5.18 |
| 2015-11-16 | 3.78 |
| 2015-11-13 | 5.65 |
| 2015-11-12 | 8.22 |
| 2015-11-11 | 5.41 |
| 2015-11-10 | 5.65 |
| 2015-11-09 | 6.81 |
| 2015-11-06 | 7.75 |
| 2015-11-05 | 8.45 |
| 2015-11-04 | 8.68 |
| 2015-11-03 | 6.58 |
| 2015-11-02 | 5.41 |
| 2015-10-30 | 6.81 |
| 2015-10-29 | 7.28 |
| 2015-10-28 | 8.08 |
| 2015-10-27 | 8.99 |
| 2015-10-26 | 8.76 |
| 2015-10-23 | 9.21 |
| 2015-10-22 | 7.62 |
| 2015-10-20 | 8.08 |
| 2015-10-19 | 8.53 |
| 2015-10-16 | 8.53 |
| 2015-10-15 | 7.85 |
| 2015-10-14 | 5.57 |
| 2015-10-13 | 6.48 |
| 2015-10-12 | 7.17 |
| 2015-10-09 | 5.57 |
| 2015-10-08 | 5.35 |
| 2015-10-07 | 6.03 |
| 2015-10-06 | 2.84 |
| 2015-10-05 | 3.07 |
| 2015-10-02 | 1.48 |
| 2015-09-30 | -1.71 |
| 2015-09-29 | -3.07 |
| 2015-09-25 | 0.11 |
| 2015-09-24 | -0.34 |
| 2015-09-23 | 0.57 |
| 2015-09-22 | 2.39 |
| 2015-09-21 | 2.39 |
| 2015-09-18 | 3.53 |
| 2015-09-17 | 2.62 |
| 2015-09-16 | 3.30 |
| 2015-09-15 | 0.80 |
| 2015-09-14 | 1.71 |
| 2015-09-11 | 1.25 |
| 2015-09-10 | 1.48 |
| 2015-09-09 | 3.98 |
| 2015-09-08 | 0.11 |
| 2015-09-07 | -3.07 |
| 2015-09-04 | -2.16 |
| 2015-09-02 | -1.71 |
| 2015-09-01 | -0.80 |
| 2015-08-31 | 1.71 |
| 2015-08-28 | 1.93 |
| 2015-08-27 | 2.62 |
| 2015-08-26 | -1.25 |
| 2015-08-25 | 0.57 |
| 2015-08-24 | -0.34 |
| 2015-08-21 | 5.12 |
| 2015-08-20 | 6.71 |
| 2015-08-19 | 8.30 |
| 2015-08-18 | 9.67 |
| 2015-08-17 | 11.49 |
| 2015-08-14 | 12.17 |
| 2015-08-13 | 12.17 |
| 2015-08-12 | 11.49 |
| 2015-08-11 | 14.22 |
| 2015-08-10 | 13.99 |
| 2015-08-07 | 14.22 |
| 2015-08-06 | 13.77 |
| 2015-08-05 | 14.22 |
| 2015-08-04 | 13.77 |
| 2015-08-03 | 13.77 |
| 2015-07-31 | 14.68 |
| 2015-07-30 | 14.22 |
| 2015-07-29 | 14.90 |
| 2015-07-28 | 14.45 |
| 2015-07-27 | 13.54 |
| 2015-07-24 | 16.95 |
| 2015-07-23 | 18.32 |
| 2015-07-22 | 17.86 |
| 2015-07-21 | 19.00 |
| 2015-07-20 | 18.32 |
| 2015-07-17 | 18.54 |
| 2015-07-16 | 17.18 |
| 2015-07-15 | 16.72 |
| 2015-07-14 | 16.95 |
| 2015-07-13 | 17.63 |
| 2015-07-10 | 16.04 |
| 2015-07-09 | 13.77 |
| 2015-07-08 | 9.67 |
| 2015-07-07 | 16.27 |
| 2015-07-06 | 17.63 |
| 2015-07-03 | 21.27 |
| 2015-07-02 | 22.41 |
| 2015-06-30 | 22.18 |
| 2015-06-29 | 21.05 |
| 2015-06-26 | 24.00 |
| 2015-06-25 | 26.28 |
| 2015-06-24 | 26.96 |
| 2015-06-23 | 26.51 |
| 2015-06-22 | 25.37 |
| 2015-06-19 | 23.78 |
| 2015-06-18 | 23.32 |
| 2015-06-17 | 23.32 |
| 2015-06-16 | 22.64 |
| 2015-06-15 | 23.78 |
| 2015-06-12 | 26.05 |
| 2015-06-11 | 24.46 |
| 2015-06-10 | 23.09 |
| 2015-06-09 | 24.69 |
| 2015-06-08 | 26.05 |
| 2015-06-05 | 25.60 |
| 2015-06-04 | 27.19 |
| 2015-06-03 | 27.42 |
| 2015-06-02 | 26.73 |
| 2015-06-01 | 27.42 |
| 2015-05-29 | 26.51 |
| 2015-05-28 | 29.69 |
| 2015-05-27 | 29.24 |
| 2015-05-26 | 30.37 |
| 2015-05-22 | 28.78 |
| 2015-05-21 | 26.73 |
| 2015-05-20 | 26.73 |
| 2015-05-19 | 27.19 |
| 2015-05-18 | 26.51 |
| 2015-05-15 | 27.64 |
| 2015-05-14 | 25.37 |
| 2015-05-13 | 25.14 |
| 2015-05-12 | 25.82 |
| 2015-05-11 | 27.19 |
| 2015-05-08 | 26.51 |
| 2015-05-07 | 25.14 |
| 2015-05-06 | 26.96 |
| 2015-05-05 | 27.42 |
| 2015-05-04 | 29.24 |
| 2015-04-30 | 29.01 |
| 2015-04-29 | 30.37 |
| 2015-04-28 | 30.69 |
| 2015-04-27 | 30.69 |
| 2015-04-24 | 28.66 |
| 2015-04-23 | 27.53 |
| 2015-04-22 | 28.21 |
| 2015-04-21 | 27.98 |
| 2015-04-20 | 24.36 |
| 2015-04-17 | 27.08 |
| 2015-04-16 | 27.30 |
| 2015-04-15 | 26.85 |
| 2015-04-14 | 26.62 |
| 2015-04-13 | 28.43 |
| 2015-04-10 | 25.04 |
| 2015-04-09 | 23.46 |
| 2015-04-08 | 20.29 |
| 2015-04-02 | 16.00 |
| 2015-04-01 | 15.09 |
| 2015-03-31 | 14.41 |
| 2015-03-30 | 14.19 |
| 2015-03-27 | 12.38 |
| 2015-03-26 | 12.60 |
| 2015-03-25 | 12.83 |
| 2015-03-24 | 11.93 |
| 2015-03-23 | 12.38 |
| 2015-03-20 | 11.93 |
| 2015-03-19 | 12.15 |
| 2015-03-18 | 10.80 |
| 2015-03-17 | 9.89 |
| 2015-03-16 | 9.89 |
| 2015-03-13 | 9.21 |
| 2015-03-12 | 9.21 |
| 2015-03-11 | 8.76 |
| 2015-03-10 | 9.66 |
| 2015-03-09 | 10.57 |
| 2015-03-06 | 10.80 |
| 2015-03-05 | 10.57 |
| 2015-03-04 | 11.47 |
| 2015-03-03 | 12.83 |
| 2015-03-02 | 13.51 |
| 2015-02-27 | 13.51 |
| 2015-02-26 | 13.96 |
| 2015-02-25 | 13.06 |
| 2015-02-24 | 13.06 |
| 2015-02-23 | 13.51 |
| 2015-02-18 | 13.28 |
| 2015-02-17 | 13.51 |
| 2015-02-16 | 13.06 |
| 2015-02-13 | 12.83 |
| 2015-02-12 | 11.70 |
| 2015-02-11 | 11.02 |
| 2015-02-10 | 12.15 |
| 2015-02-09 | 11.93 |
| 2015-02-06 | 12.83 |
| 2015-02-05 | 13.28 |
| 2015-02-04 | 12.60 |
| 2015-02-03 | 11.93 |
| 2015-02-02 | 11.70 |
| 2015-01-30 | 11.93 |
| 2015-01-29 | 12.38 |
| 2015-01-28 | 13.51 |
| 2015-01-27 | 13.28 |
| 2015-01-26 | 13.73 |
| 2015-01-23 | 13.28 |
| 2015-01-22 | 12.15 |
| 2015-01-21 | 11.25 |
| 2015-01-20 | 9.44 |
| 2015-01-19 | 8.31 |
| 2015-01-16 | 10.12 |
| 2015-01-15 | 11.25 |
| 2015-01-14 | 10.12 |
| 2015-01-13 | 10.80 |
| 2015-01-12 | 9.89 |
| 2015-01-09 | 9.44 |
| 2015-01-08 | 8.99 |
| 2015-01-07 | 8.08 |
| 2015-01-06 | 6.95 |
| 2015-01-05 | 8.31 |
| 2015-01-02 | 8.76 |
| 2014-12-31 | 8.08 |
| 2014-12-30 | 6.95 |
| 2014-12-29 | 8.53 |
| 2014-12-24 | 6.95 |
| 2014-12-23 | 6.73 |
| 2014-12-22 | 7.18 |
| 2014-12-19 | 5.82 |
| 2014-12-18 | 4.24 |
| 2014-12-17 | 3.33 |
| 2014-12-16 | 3.56 |
| 2014-12-15 | 5.37 |
| 2014-12-12 | 6.27 |
| 2014-12-11 | 6.73 |
| 2014-12-10 | 7.40 |
| 2014-12-09 | 7.18 |
| 2014-12-08 | 9.66 |
| 2014-12-05 | 9.44 |
| 2014-12-04 | 8.99 |
| 2014-12-03 | 6.95 |
| 2014-12-02 | 7.86 |
| 2014-12-01 | 6.50 |
| 2014-11-28 | 9.44 |
| 2014-11-27 | 9.66 |
| 2014-11-26 | 10.34 |
| 2014-11-25 | 8.99 |
| 2014-11-24 | 9.21 |
| 2014-11-21 | 7.18 |
| 2014-11-20 | 6.27 |
| 2014-11-19 | 6.73 |
| 2014-11-18 | 7.40 |
| 2014-11-17 | 8.53 |
| 2014-11-14 | 9.89 |
| 2014-11-13 | 9.66 |
| 2014-11-12 | 9.21 |
| 2014-11-11 | 8.53 |
| 2014-11-10 | 8.53 |
| 2014-11-07 | 7.40 |
| 2014-11-06 | 8.08 |
| 2014-11-05 | 8.31 |
| 2014-11-04 | 8.99 |
| 2014-11-03 | 8.99 |
| 2014-10-31 | 9.44 |
| 2014-10-30 | 8.08 |
| 2014-10-29 | 8.81 |
| 2014-10-28 | 7.49 |
| 2014-10-27 | 5.73 |
| 2014-10-24 | 6.39 |
| 2014-10-23 | 6.61 |
| 2014-10-22 | 6.83 |
| 2014-10-21 | 5.51 |
| 2014-10-20 | 5.29 |
| 2014-10-17 | 5.29 |
| 2014-10-16 | 4.41 |
| 2014-10-15 | 5.73 |
| 2014-10-14 | 5.29 |
| 2014-10-13 | 5.73 |
| 2014-10-10 | 5.29 |
| 2014-10-09 | 7.27 |
| 2014-10-08 | 6.17 |
| 2014-10-07 | 6.83 |
| 2014-10-06 | 6.39 |
| 2014-10-03 | 5.29 |
| 2014-09-30 | 4.63 |
| 2014-09-29 | 5.95 |
| 2014-09-26 | 7.93 |
| 2014-09-25 | 8.37 |
| 2014-09-24 | 9.03 |
| 2014-09-23 | 8.81 |
| 2014-09-22 | 9.03 |
| 2014-09-19 | 10.78 |
| 2014-09-18 | 10.12 |
| 2014-09-17 | 11.22 |
| 2014-09-16 | 10.12 |
| 2014-09-15 | 11.00 |
| 2014-09-12 | 11.88 |
| 2014-09-11 | 12.32 |
| 2014-09-10 | 12.32 |
| 2014-09-08 | 14.30 |
| 2014-09-05 | 14.52 |
| 2014-09-04 | 14.74 |
| 2014-09-03 | 14.96 |
| 2014-09-02 | 12.32 |
| 2014-09-01 | 12.10 |
| 2014-08-29 | 12.32 |
| 2014-08-28 | 12.32 |
| 2014-08-27 | 12.98 |
| 2014-08-26 | 13.86 |
| 2014-08-25 | 14.08 |
| 2014-08-22 | 13.64 |
| 2014-08-21 | 13.42 |
| 2014-08-20 | 13.86 |
| 2014-08-19 | 13.64 |
| 2014-08-18 | 12.98 |
| 2014-08-15 | 12.98 |
| 2014-08-14 | 12.32 |
| 2014-08-13 | 12.76 |
| 2014-08-12 | 11.66 |
| 2014-08-11 | 11.66 |
| 2014-08-08 | 10.12 |
| 2014-08-07 | 10.56 |
| 2014-08-06 | 11.22 |
| 2014-08-05 | 11.22 |
| 2014-08-04 | 11.44 |
| 2014-08-01 | 11.00 |
| 2014-07-31 | 12.32 |
| 2014-07-30 | 12.10 |
| 2014-07-29 | 11.44 |
| 2014-07-28 | 10.34 |
| 2014-07-25 | 9.68 |
| 2014-07-24 | 9.03 |
| 2014-07-23 | 8.59 |
| 2014-07-22 | 7.93 |
| 2014-07-21 | 5.73 |
| 2014-07-18 | 6.17 |
| 2014-07-17 | 6.61 |
| 2014-07-16 | 6.61 |
| 2014-07-15 | 6.17 |
| 2014-07-14 | 5.95 |
| 2014-07-11 | 5.29 |
| 2014-07-10 | 5.07 |
| 2014-07-09 | 4.85 |
| 2014-07-08 | 6.39 |
| 2014-07-07 | 6.61 |
| 2014-07-04 | 6.61 |
| 2014-07-03 | 6.39 |
| 2014-07-02 | 6.61 |
| 2014-06-30 | 4.41 |
| 2014-06-27 | 4.41 |
| 2014-06-26 | 4.63 |
| 2014-06-25 | 3.09 |
| 2014-06-24 | 3.09 |
| 2014-06-23 | 2.65 |
| 2014-06-20 | 4.63 |
| 2014-06-19 | 4.41 |
| 2014-06-18 | 4.41 |
| 2014-06-17 | 4.41 |
| 2014-06-16 | 4.85 |
| 2014-06-13 | 4.85 |
| 2014-06-12 | 4.19 |
| 2014-06-11 | 4.19 |
| 2014-06-10 | 4.19 |
| 2014-06-09 | 3.31 |
| 2014-06-06 | 2.87 |
| 2014-06-05 | 3.53 |
| 2014-06-04 | 3.53 |
| 2014-06-03 | 3.97 |
| 2014-05-30 | 3.31 |
| 2014-05-29 | 2.87 |
| 2014-05-28 | 3.31 |
| 2014-05-27 | 2.43 |
| 2014-05-26 | 2.43 |
| 2014-05-23 | 2.43 |
| 2014-05-22 | 2.21 |
| 2014-05-21 | 1.77 |
| 2014-05-20 | 1.33 |
| 2014-05-19 | 0.67 |
| 2014-05-16 | 0.67 |
| 2014-05-15 | 0.89 |
| 2014-05-14 | 0.45 |
| 2014-05-13 | -0.65 |
| 2014-05-12 | -0.87 |
| 2014-05-09 | -2.84 |
| 2014-05-08 | -3.06 |
| 2014-05-07 | -3.50 |
| 2014-05-05 | -2.62 |
| 2014-05-02 | -1.31 |
| 2014-04-30 | -2.18 |
| 2014-04-29 | -0.43 |
| 2014-04-28 | -1.97 |
| 2014-04-25 | -1.97 |
| 2014-04-24 | -0.22 |
| 2014-04-23 | -0.44 |
| 2014-04-22 | 0.66 |
| 2014-04-17 | 0.66 |
| 2014-04-16 | 0.44 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 1.75 |
| 2014-04-11 | 1.53 |
| 2014-04-10 | 2.62 |
| 2014-04-09 | 1.09 |
| 2014-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy