Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-09-30 | 10.84 |
| 2025-09-29 | 10.84 |
| 2025-09-26 | 10.84 |
| 2025-09-25 | 10.84 |
| 2025-09-24 | 10.84 |
| 2025-09-23 | 10.84 |
| 2025-09-22 | 10.84 |
| 2025-09-19 | 12.32 |
| 2025-09-18 | 12.81 |
| 2025-09-17 | 12.81 |
| 2025-09-16 | 12.81 |
| 2025-09-15 | 13.30 |
| 2025-09-12 | 13.30 |
| 2025-09-11 | 13.30 |
| 2025-09-10 | 13.30 |
| 2025-09-09 | 13.30 |
| 2025-09-08 | 13.30 |
| 2025-09-05 | 14.29 |
| 2025-09-04 | 14.29 |
| 2025-09-03 | 14.29 |
| 2025-09-02 | 14.29 |
| 2025-09-01 | 14.29 |
| 2025-08-29 | 14.78 |
| 2025-08-28 | 14.78 |
| 2025-08-27 | 14.78 |
| 2025-08-26 | 12.81 |
| 2025-08-25 | 13.30 |
| 2025-08-22 | 13.30 |
| 2025-08-21 | 13.30 |
| 2025-08-20 | 7.88 |
| 2025-08-19 | 7.88 |
| 2025-08-18 | 17.73 |
| 2025-08-15 | 17.73 |
| 2025-08-14 | 17.73 |
| 2025-08-13 | 13.30 |
| 2025-08-12 | 13.30 |
| 2025-08-11 | 15.27 |
| 2025-08-08 | 6.40 |
| 2025-08-07 | -1.97 |
| 2025-08-06 | 6.40 |
| 2025-08-05 | 6.90 |
| 2025-08-04 | 7.39 |
| 2025-08-01 | 3.45 |
| 2025-07-31 | 7.88 |
| 2025-07-30 | -1.48 |
| 2025-07-29 | 2.96 |
| 2025-07-28 | -1.48 |
| 2025-07-25 | 10.34 |
| 2025-07-24 | 10.34 |
| 2025-07-23 | 13.79 |
| 2025-07-22 | 13.79 |
| 2025-07-21 | 13.79 |
| 2025-07-18 | 15.27 |
| 2025-07-17 | 22.66 |
| 2025-07-16 | 22.66 |
| 2025-07-15 | 23.15 |
| 2025-07-14 | 20.69 |
| 2025-07-11 | 25.62 |
| 2025-07-10 | 30.54 |
| 2025-07-09 | 17.24 |
| 2025-07-08 | 17.24 |
| 2025-07-07 | 17.24 |
| 2025-07-04 | 17.24 |
| 2025-07-03 | 17.24 |
| 2025-07-02 | 17.73 |
| 2025-06-30 | 18.72 |
| 2025-06-27 | 18.72 |
| 2025-06-26 | 18.72 |
| 2025-06-25 | 17.73 |
| 2025-06-24 | 18.23 |
| 2025-06-23 | 28.08 |
| 2025-06-20 | 30.54 |
| 2025-06-19 | 30.54 |
| 2025-06-18 | 18.23 |
| 2025-06-17 | 22.66 |
| 2025-06-16 | 22.66 |
| 2025-06-13 | 22.66 |
| 2025-06-12 | 22.66 |
| 2025-06-11 | 13.30 |
| 2025-06-10 | 13.30 |
| 2025-06-09 | 13.30 |
| 2025-06-06 | 8.37 |
| 2025-06-05 | 8.37 |
| 2025-06-04 | 28.08 |
| 2025-06-03 | 14.78 |
| 2025-06-02 | 1.97 |
| 2025-05-30 | 1.97 |
| 2025-05-29 | 1.97 |
| 2025-05-28 | 15.76 |
| 2025-05-27 | 15.76 |
| 2025-05-26 | 18.23 |
| 2025-05-23 | 15.76 |
| 2025-05-22 | 20.69 |
| 2025-05-21 | 25.62 |
| 2025-05-20 | 28.08 |
| 2025-05-19 | 28.08 |
| 2025-05-16 | 22.17 |
| 2025-05-15 | 16.75 |
| 2025-05-14 | 21.18 |
| 2025-05-13 | 22.17 |
| 2025-05-12 | 22.17 |
| 2025-05-09 | 22.17 |
| 2025-05-08 | 22.17 |
| 2025-05-07 | 25.62 |
| 2025-05-06 | 22.66 |
| 2025-05-02 | 23.15 |
| 2025-04-30 | 23.15 |
| 2025-04-29 | 23.15 |
| 2025-04-28 | 23.15 |
| 2025-04-25 | 23.15 |
| 2025-04-24 | 25.62 |
| 2025-04-23 | 25.62 |
| 2025-04-22 | 25.62 |
| 2025-04-17 | 28.08 |
| 2025-04-16 | 22.66 |
| 2025-04-15 | 22.66 |
| 2025-04-14 | 23.15 |
| 2025-04-11 | 25.62 |
| 2025-04-10 | 28.08 |
| 2025-04-09 | 33.00 |
| 2025-04-08 | 25.62 |
| 2025-04-07 | 25.62 |
| 2025-04-03 | 25.62 |
| 2025-04-02 | 28.08 |
| 2025-04-01 | 28.08 |
| 2025-03-31 | 30.54 |
| 2025-03-28 | 23.15 |
| 2025-03-27 | 20.69 |
| 2025-03-26 | 13.30 |
| 2025-03-25 | 22.17 |
| 2025-03-24 | 33.00 |
| 2025-03-21 | 33.00 |
| 2025-03-20 | 33.00 |
| 2025-03-19 | 35.47 |
| 2025-03-18 | 35.47 |
| 2025-03-17 | 35.47 |
| 2025-03-14 | 35.47 |
| 2025-03-13 | 35.47 |
| 2025-03-12 | 35.47 |
| 2025-03-11 | 40.39 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 42.86 |
| 2025-03-06 | 42.86 |
| 2025-03-05 | 42.86 |
| 2025-03-04 | 42.86 |
| 2025-03-03 | 45.32 |
| 2025-02-28 | 42.86 |
| 2025-02-27 | 42.86 |
| 2025-02-26 | 45.32 |
| 2025-02-25 | 47.78 |
| 2025-02-24 | 47.78 |
| 2025-02-21 | 52.71 |
| 2025-02-20 | 45.32 |
| 2025-02-19 | 45.32 |
| 2025-02-18 | 37.93 |
| 2025-02-17 | 40.39 |
| 2025-02-14 | 45.32 |
| 2025-02-13 | 23.15 |
| 2025-02-12 | 22.17 |
| 2025-02-11 | 25.62 |
| 2025-02-10 | 30.54 |
| 2025-02-07 | 23.15 |
| 2025-02-06 | 30.54 |
| 2025-02-05 | 50.25 |
| 2025-02-04 | 45.32 |
| 2025-02-03 | 45.32 |
| 2025-01-28 | 47.78 |
| 2025-01-27 | 30.54 |
| 2025-01-24 | 30.54 |
| 2025-01-23 | 25.62 |
| 2025-01-22 | 42.86 |
| 2025-01-21 | 47.78 |
| 2025-01-20 | 47.78 |
| 2025-01-17 | 52.71 |
| 2025-01-16 | 52.71 |
| 2025-01-15 | 55.17 |
| 2025-01-14 | 55.17 |
| 2025-01-13 | 60.10 |
| 2025-01-10 | 47.78 |
| 2025-01-09 | 55.17 |
| 2025-01-08 | 65.02 |
| 2025-01-07 | 52.71 |
| 2025-01-06 | 55.17 |
| 2025-01-03 | 65.02 |
| 2025-01-02 | 69.95 |
| 2024-12-31 | 69.95 |
| 2024-12-30 | 57.64 |
| 2024-12-27 | 55.17 |
| 2024-12-24 | 55.17 |
| 2024-12-23 | 52.71 |
| 2024-12-20 | 52.71 |
| 2024-12-19 | 55.17 |
| 2024-12-18 | 47.78 |
| 2024-12-17 | 65.02 |
| 2024-12-16 | 50.25 |
| 2024-12-13 | 50.25 |
| 2024-12-12 | 50.25 |
| 2024-12-11 | 50.25 |
| 2024-12-10 | 47.78 |
| 2024-12-09 | 60.10 |
| 2024-12-06 | 65.02 |
| 2024-12-05 | 52.71 |
| 2024-12-04 | 52.71 |
| 2024-12-03 | 52.71 |
| 2024-12-02 | 47.78 |
| 2024-11-29 | 50.25 |
| 2024-11-28 | 52.71 |
| 2024-11-27 | 52.71 |
| 2024-11-26 | 47.78 |
| 2024-11-25 | 47.78 |
| 2024-11-22 | 50.25 |
| 2024-11-21 | 50.25 |
| 2024-11-20 | 50.25 |
| 2024-11-19 | 55.17 |
| 2024-11-18 | 37.93 |
| 2024-11-15 | 37.93 |
| 2024-11-14 | 33.00 |
| 2024-11-13 | 33.00 |
| 2024-11-12 | 28.08 |
| 2024-11-11 | 57.64 |
| 2024-11-08 | 60.10 |
| 2024-11-07 | 114.29 |
| 2024-11-06 | 114.29 |
| 2024-11-05 | 114.29 |
| 2024-11-04 | 111.82 |
| 2024-11-01 | 114.29 |
| 2024-10-31 | 114.29 |
| 2024-10-30 | 114.29 |
| 2024-10-29 | 114.29 |
| 2024-10-28 | 101.97 |
| 2024-10-25 | 109.36 |
| 2024-10-24 | 114.29 |
| 2024-10-23 | 106.90 |
| 2024-10-22 | 106.90 |
| 2024-10-21 | 106.90 |
| 2024-10-18 | 114.29 |
| 2024-10-17 | 106.90 |
| 2024-10-16 | 106.90 |
| 2024-10-15 | 106.90 |
| 2024-10-14 | 101.97 |
| 2024-10-10 | 97.04 |
| 2024-10-09 | 106.90 |
| 2024-10-08 | 97.04 |
| 2024-10-07 | 97.04 |
| 2024-10-04 | 42.86 |
| 2024-10-03 | 33.00 |
| 2024-10-02 | 45.32 |
| 2024-09-30 | 62.56 |
| 2024-09-27 | 77.34 |
| 2024-09-26 | 74.88 |
| 2024-09-25 | 77.34 |
| 2024-09-24 | 74.88 |
| 2024-09-23 | 72.41 |
| 2024-09-20 | 72.41 |
| 2024-09-19 | 62.56 |
| 2024-09-17 | 57.64 |
| 2024-09-16 | 77.34 |
| 2024-09-13 | 77.34 |
| 2024-09-12 | 77.34 |
| 2024-09-11 | 72.41 |
| 2024-09-10 | 72.41 |
| 2024-09-09 | 72.41 |
| 2024-09-05 | 87.19 |
| 2024-09-04 | 87.19 |
| 2024-09-03 | 87.19 |
| 2024-09-02 | 87.19 |
| 2024-08-30 | 87.19 |
| 2024-08-29 | 87.19 |
| 2024-08-28 | 87.19 |
| 2024-08-27 | 89.66 |
| 2024-08-26 | 97.04 |
| 2024-08-23 | 97.04 |
| 2024-08-22 | 82.27 |
| 2024-08-21 | 82.27 |
| 2024-08-20 | 99.51 |
| 2024-08-19 | 99.51 |
| 2024-08-16 | 99.51 |
| 2024-08-15 | 99.51 |
| 2024-08-14 | 99.51 |
| 2024-08-13 | 97.04 |
| 2024-08-12 | 97.04 |
| 2024-08-09 | 97.04 |
| 2024-08-08 | 97.04 |
| 2024-08-07 | 97.04 |
| 2024-08-06 | 97.04 |
| 2024-08-05 | 97.04 |
| 2024-08-02 | 94.58 |
| 2024-08-01 | 94.58 |
| 2024-07-31 | 94.58 |
| 2024-07-30 | 92.12 |
| 2024-07-29 | 92.12 |
| 2024-07-26 | 97.04 |
| 2024-07-25 | 97.04 |
| 2024-07-24 | 97.04 |
| 2024-07-23 | 97.04 |
| 2024-07-22 | 97.04 |
| 2024-07-19 | 97.04 |
| 2024-07-18 | 97.04 |
| 2024-07-17 | 97.04 |
| 2024-07-16 | 97.04 |
| 2024-07-15 | 106.90 |
| 2024-07-12 | 106.90 |
| 2024-07-11 | 104.43 |
| 2024-07-10 | 104.43 |
| 2024-07-09 | 104.43 |
| 2024-07-08 | 104.43 |
| 2024-07-05 | 104.43 |
| 2024-07-04 | 104.43 |
| 2024-07-03 | 101.97 |
| 2024-07-02 | 101.97 |
| 2024-06-28 | 101.97 |
| 2024-06-27 | 101.97 |
| 2024-06-26 | 101.97 |
| 2024-06-25 | 111.82 |
| 2024-06-24 | 111.82 |
| 2024-06-21 | 119.21 |
| 2024-06-20 | 89.66 |
| 2024-06-19 | 84.73 |
| 2024-06-18 | 72.41 |
| 2024-06-17 | 72.41 |
| 2024-06-14 | 65.02 |
| 2024-06-13 | 62.56 |
| 2024-06-12 | 57.64 |
| 2024-06-11 | 60.10 |
| 2024-06-07 | 50.25 |
| 2024-06-06 | 47.78 |
| 2024-06-05 | 45.32 |
| 2024-06-04 | 52.71 |
| 2024-06-03 | 62.56 |
| 2024-05-31 | 69.95 |
| 2024-05-30 | 79.80 |
| 2024-05-29 | 52.71 |
| 2024-05-28 | 62.56 |
| 2024-05-27 | 72.41 |
| 2024-05-24 | 72.41 |
| 2024-05-23 | 72.41 |
| 2024-05-22 | 72.41 |
| 2024-05-21 | 72.41 |
| 2024-05-20 | 72.41 |
| 2024-05-17 | 87.19 |
| 2024-05-16 | 92.12 |
| 2024-05-14 | 97.04 |
| 2024-05-13 | 97.04 |
| 2024-05-10 | 97.04 |
| 2024-05-09 | 97.04 |
| 2024-05-08 | 97.04 |
| 2024-05-07 | 97.04 |
| 2024-05-06 | 97.04 |
| 2024-05-03 | 97.04 |
| 2024-05-02 | 97.04 |
| 2024-04-30 | 97.04 |
| 2024-04-29 | 97.04 |
| 2024-04-26 | 97.04 |
| 2024-04-25 | 97.04 |
| 2024-04-24 | 97.04 |
| 2024-04-23 | 97.04 |
| 2024-04-22 | 89.66 |
| 2024-04-19 | 89.66 |
| 2024-04-18 | 92.12 |
| 2024-04-17 | 92.12 |
| 2024-04-16 | 92.12 |
| 2024-04-15 | 101.97 |
| 2024-04-12 | 101.97 |
| 2024-04-11 | 106.90 |
| 2024-04-10 | 116.75 |
| 2024-04-09 | 111.82 |
| 2024-04-08 | 126.60 |
| 2024-04-05 | 136.45 |
| 2024-04-03 | 136.45 |
| 2024-04-02 | 133.99 |
| 2024-03-28 | 136.45 |
| 2024-03-27 | 136.45 |
| 2024-03-26 | 136.45 |
| 2024-03-25 | 126.60 |
| 2024-03-22 | 126.60 |
| 2024-03-21 | 126.60 |
| 2024-03-20 | 126.60 |
| 2024-03-19 | 126.60 |
| 2024-03-18 | 126.60 |
| 2024-03-15 | 126.60 |
| 2024-03-14 | 126.60 |
| 2024-03-13 | 131.53 |
| 2024-03-12 | 131.53 |
| 2024-03-11 | 126.60 |
| 2024-03-08 | 126.60 |
| 2024-03-07 | 126.60 |
| 2024-03-06 | 121.67 |
| 2024-03-05 | 121.67 |
| 2024-03-04 | 121.67 |
| 2024-03-01 | 124.14 |
| 2024-02-29 | 124.14 |
| 2024-02-28 | 124.14 |
| 2024-02-27 | 121.67 |
| 2024-02-26 | 126.60 |
| 2024-02-23 | 126.60 |
| 2024-02-22 | 126.60 |
| 2024-02-21 | 126.60 |
| 2024-02-20 | 126.60 |
| 2024-02-19 | 126.60 |
| 2024-02-16 | 131.53 |
| 2024-02-15 | 129.06 |
| 2024-02-14 | 129.06 |
| 2024-02-09 | 126.60 |
| 2024-02-08 | 126.60 |
| 2024-02-07 | 126.60 |
| 2024-02-06 | 129.06 |
| 2024-02-05 | 136.45 |
| 2024-02-02 | 146.31 |
| 2024-02-01 | 146.31 |
| 2024-01-31 | 146.31 |
| 2024-01-30 | 151.23 |
| 2024-01-29 | 156.16 |
| 2024-01-26 | 161.08 |
| 2024-01-25 | 161.08 |
| 2024-01-24 | 161.08 |
| 2024-01-23 | 161.08 |
| 2024-01-22 | 156.16 |
| 2024-01-19 | 156.16 |
| 2024-01-18 | 166.01 |
| 2024-01-17 | 166.01 |
| 2024-01-16 | 156.16 |
| 2024-01-15 | 166.01 |
| 2024-01-12 | 195.57 |
| 2024-01-11 | 195.57 |
| 2024-01-10 | 170.94 |
| 2024-01-09 | 185.71 |
| 2024-01-08 | 175.86 |
| 2024-01-05 | 220.20 |
| 2024-01-04 | 210.34 |
| 2024-01-03 | 99.51 |
| 2024-01-02 | 97.04 |
| 2023-12-29 | 89.66 |
| 2023-12-28 | 220.20 |
| 2023-12-27 | 284.24 |
| 2023-12-22 | 18.23 |
| 2023-12-21 | 18.23 |
| 2023-12-20 | 18.23 |
| 2023-12-19 | 18.23 |
| 2023-12-18 | 18.23 |
| 2023-12-15 | 18.23 |
| 2023-12-14 | 18.23 |
| 2023-12-13 | 18.23 |
| 2023-12-12 | 18.23 |
| 2023-12-11 | 18.23 |
| 2023-12-08 | 23.15 |
| 2023-12-07 | 23.15 |
| 2023-12-06 | 23.15 |
| 2023-12-05 | 23.15 |
| 2023-12-04 | 40.39 |
| 2023-12-01 | 40.39 |
| 2023-11-30 | 40.39 |
| 2023-11-29 | 40.39 |
| 2023-11-28 | 40.39 |
| 2023-11-27 | 40.39 |
| 2023-11-24 | 42.86 |
| 2023-11-23 | 42.86 |
| 2023-11-22 | 42.86 |
| 2023-11-21 | 42.86 |
| 2023-11-20 | 42.86 |
| 2023-11-17 | 42.86 |
| 2023-11-16 | 42.86 |
| 2023-11-15 | 42.86 |
| 2023-11-14 | 42.86 |
| 2023-11-13 | 42.86 |
| 2023-11-10 | 42.86 |
| 2023-11-09 | 42.86 |
| 2023-11-08 | 42.86 |
| 2023-11-07 | 42.86 |
| 2023-11-06 | 42.86 |
| 2023-11-03 | 42.86 |
| 2023-11-02 | 45.32 |
| 2023-11-01 | 47.78 |
| 2023-10-31 | 57.64 |
| 2023-10-30 | 57.64 |
| 2023-10-27 | 57.64 |
| 2023-10-26 | 67.49 |
| 2023-10-25 | 67.49 |
| 2023-10-24 | 67.49 |
| 2023-10-20 | 67.49 |
| 2023-10-19 | 67.49 |
| 2023-10-18 | 72.41 |
| 2023-10-17 | 72.41 |
| 2023-10-16 | 72.41 |
| 2023-10-13 | 72.41 |
| 2023-10-12 | 72.41 |
| 2023-10-11 | 72.41 |
| 2023-10-10 | 72.41 |
| 2023-10-09 | 72.41 |
| 2023-10-06 | 72.41 |
| 2023-10-05 | 106.90 |
| 2023-10-04 | 65.02 |
| 2023-10-03 | 65.02 |
| 2023-09-29 | 67.49 |
| 2023-09-28 | 67.49 |
| 2023-09-27 | 65.02 |
| 2023-09-26 | 69.95 |
| 2023-09-25 | 72.41 |
| 2023-09-22 | 72.41 |
| 2023-09-21 | 77.34 |
| 2023-09-20 | 77.34 |
| 2023-09-19 | 82.27 |
| 2023-09-18 | 82.27 |
| 2023-09-15 | 82.27 |
| 2023-09-14 | 72.41 |
| 2023-09-13 | 82.27 |
| 2023-09-12 | 111.82 |
| 2023-09-11 | 62.56 |
| 2023-09-07 | 77.34 |
| 2023-09-06 | 77.34 |
| 2023-09-05 | 77.34 |
| 2023-09-04 | 77.34 |
| 2023-08-31 | 82.27 |
| 2023-08-30 | 82.27 |
| 2023-08-29 | 82.27 |
| 2023-08-28 | 87.19 |
| 2023-08-25 | 87.19 |
| 2023-08-24 | 87.19 |
| 2023-08-23 | 87.19 |
| 2023-08-22 | 82.27 |
| 2023-08-21 | 82.27 |
| 2023-08-18 | 82.27 |
| 2023-08-17 | 82.27 |
| 2023-08-16 | 82.27 |
| 2023-08-15 | 82.27 |
| 2023-08-14 | 82.27 |
| 2023-08-11 | 82.27 |
| 2023-08-10 | 77.34 |
| 2023-08-09 | 77.34 |
| 2023-08-08 | 82.27 |
| 2023-08-07 | 82.27 |
| 2023-08-04 | 82.27 |
| 2023-08-03 | 79.80 |
| 2023-08-02 | 79.80 |
| 2023-08-01 | 87.19 |
| 2023-07-31 | 87.19 |
| 2023-07-28 | 82.27 |
| 2023-07-27 | 84.73 |
| 2023-07-26 | 87.19 |
| 2023-07-25 | 87.19 |
| 2023-07-24 | 87.19 |
| 2023-07-21 | 87.19 |
| 2023-07-20 | 87.19 |
| 2023-07-19 | 87.19 |
| 2023-07-18 | 87.19 |
| 2023-07-14 | 87.19 |
| 2023-07-13 | 87.19 |
| 2023-07-12 | 87.19 |
| 2023-07-11 | 87.19 |
| 2023-07-10 | 87.19 |
| 2023-07-07 | 77.34 |
| 2023-07-06 | 77.34 |
| 2023-07-05 | 77.34 |
| 2023-07-04 | 77.34 |
| 2023-07-03 | 77.34 |
| 2023-06-30 | 94.58 |
| 2023-06-29 | 92.12 |
| 2023-06-28 | 92.12 |
| 2023-06-27 | 92.12 |
| 2023-06-26 | 92.12 |
| 2023-06-23 | 94.58 |
| 2023-06-21 | 77.34 |
| 2023-06-20 | 77.34 |
| 2023-06-19 | 77.34 |
| 2023-06-16 | 77.34 |
| 2023-06-15 | 92.12 |
| 2023-06-14 | 92.12 |
| 2023-06-13 | 92.12 |
| 2023-06-12 | 92.12 |
| 2023-06-09 | 92.12 |
| 2023-06-08 | 92.12 |
| 2023-06-07 | 92.12 |
| 2023-06-06 | 92.12 |
| 2023-06-05 | 97.04 |
| 2023-06-02 | 106.90 |
| 2023-06-01 | 84.73 |
| 2023-05-31 | 84.73 |
| 2023-05-30 | 92.12 |
| 2023-05-29 | 92.12 |
| 2023-05-25 | 92.12 |
| 2023-05-24 | 92.12 |
| 2023-05-23 | 92.12 |
| 2023-05-22 | 101.97 |
| 2023-05-19 | 92.12 |
| 2023-05-18 | 92.12 |
| 2023-05-17 | 92.12 |
| 2023-05-16 | 97.04 |
| 2023-05-15 | 97.04 |
| 2023-05-12 | 97.04 |
| 2023-05-11 | 97.04 |
| 2023-05-10 | 97.04 |
| 2023-05-09 | 97.04 |
| 2023-05-08 | 97.04 |
| 2023-05-05 | 104.43 |
| 2023-05-04 | 104.43 |
| 2023-05-03 | 106.90 |
| 2023-05-02 | 106.90 |
| 2023-04-28 | 109.36 |
| 2023-04-27 | 114.29 |
| 2023-04-26 | 119.21 |
| 2023-04-25 | 119.21 |
| 2023-04-24 | 119.21 |
| 2023-04-21 | 121.67 |
| 2023-04-20 | 121.67 |
| 2023-04-19 | 121.67 |
| 2023-04-18 | 121.67 |
| 2023-04-17 | 121.67 |
| 2023-04-14 | 121.67 |
| 2023-04-13 | 121.67 |
| 2023-04-12 | 121.67 |
| 2023-04-11 | 121.67 |
| 2023-04-06 | 121.67 |
| 2023-04-04 | 121.67 |
| 2023-04-03 | 121.67 |
| 2023-03-31 | 121.67 |
| 2023-03-30 | 121.67 |
| 2023-03-29 | 121.67 |
| 2023-03-28 | 121.67 |
| 2023-03-27 | 124.14 |
| 2023-03-24 | 116.75 |
| 2023-03-23 | 116.75 |
| 2023-03-22 | 116.75 |
| 2023-03-21 | 116.75 |
| 2023-03-20 | 116.75 |
| 2023-03-17 | 116.75 |
| 2023-03-16 | 116.75 |
| 2023-03-15 | 116.75 |
| 2023-03-14 | 116.75 |
| 2023-03-13 | 109.36 |
| 2023-03-10 | 109.36 |
| 2023-03-09 | 116.75 |
| 2023-03-08 | 129.06 |
| 2023-03-07 | 129.06 |
| 2023-03-06 | 146.31 |
| 2023-03-03 | 146.31 |
| 2023-03-02 | 151.23 |
| 2023-03-01 | 114.29 |
| 2023-02-28 | 116.75 |
| 2023-02-27 | 116.75 |
| 2023-02-24 | 116.75 |
| 2023-02-23 | 116.75 |
| 2023-02-22 | 116.75 |
| 2023-02-21 | 138.92 |
| 2023-02-20 | 138.92 |
| 2023-02-17 | 141.38 |
| 2023-02-16 | 141.38 |
| 2023-02-15 | 156.16 |
| 2023-02-14 | 109.36 |
| 2023-02-13 | 109.36 |
| 2023-02-10 | 116.75 |
| 2023-02-09 | 119.21 |
| 2023-02-08 | 116.75 |
| 2023-02-07 | 114.29 |
| 2023-02-06 | 104.43 |
| 2023-02-03 | 104.43 |
| 2023-02-02 | 104.43 |
| 2023-02-01 | 101.97 |
| 2023-01-31 | 101.97 |
| 2023-01-30 | 101.97 |
| 2023-01-27 | 101.97 |
| 2023-01-26 | 121.67 |
| 2023-01-20 | 121.67 |
| 2023-01-19 | 116.75 |
| 2023-01-18 | 116.75 |
| 2023-01-17 | 116.75 |
| 2023-01-16 | 116.75 |
| 2023-01-13 | 116.75 |
| 2023-01-12 | 116.75 |
| 2023-01-11 | 114.29 |
| 2023-01-10 | 114.29 |
| 2023-01-09 | 141.38 |
| 2023-01-06 | 141.38 |
| 2023-01-05 | 141.38 |
| 2023-01-04 | 141.38 |
| 2023-01-03 | 141.38 |
| 2022-12-30 | 141.38 |
| 2022-12-29 | 141.38 |
| 2022-12-28 | 141.38 |
| 2022-12-23 | 141.38 |
| 2022-12-22 | 141.38 |
| 2022-12-21 | 141.38 |
| 2022-12-20 | 141.38 |
| 2022-12-19 | 141.38 |
| 2022-12-16 | 141.38 |
| 2022-12-15 | 141.38 |
| 2022-12-14 | 141.38 |
| 2022-12-13 | 141.38 |
| 2022-12-12 | 141.38 |
| 2022-12-09 | 141.38 |
| 2022-12-08 | 141.38 |
| 2022-12-07 | 141.38 |
| 2022-12-06 | 131.53 |
| 2022-12-05 | 131.53 |
| 2022-12-02 | 131.53 |
| 2022-12-01 | 131.53 |
| 2022-11-30 | 131.53 |
| 2022-11-29 | 131.53 |
| 2022-11-28 | 131.53 |
| 2022-11-25 | 131.53 |
| 2022-11-24 | 131.53 |
| 2022-11-23 | 131.53 |
| 2022-11-22 | 131.53 |
| 2022-11-21 | 131.53 |
| 2022-11-18 | 131.53 |
| 2022-11-17 | 131.53 |
| 2022-11-16 | 131.53 |
| 2022-11-15 | 131.53 |
| 2022-11-14 | 131.53 |
| 2022-11-11 | 131.53 |
| 2022-11-10 | 131.53 |
| 2022-11-09 | 131.53 |
| 2022-11-08 | 131.53 |
| 2022-11-07 | 131.53 |
| 2022-11-04 | 131.53 |
| 2022-11-03 | 133.99 |
| 2022-11-02 | 133.99 |
| 2022-11-01 | 133.99 |
| 2022-10-31 | 133.99 |
| 2022-10-28 | 133.99 |
| 2022-10-27 | 131.53 |
| 2022-10-26 | 138.92 |
| 2022-10-25 | 138.92 |
| 2022-10-24 | 141.38 |
| 2022-10-21 | 141.38 |
| 2022-10-20 | 141.38 |
| 2022-10-19 | 141.38 |
| 2022-10-18 | 141.38 |
| 2022-10-17 | 141.38 |
| 2022-10-14 | 143.84 |
| 2022-10-13 | 143.84 |
| 2022-10-12 | 146.31 |
| 2022-10-11 | 143.84 |
| 2022-10-10 | 143.84 |
| 2022-10-07 | 190.64 |
| 2022-10-06 | 190.64 |
| 2022-10-05 | 143.84 |
| 2022-10-03 | 143.84 |
| 2022-09-30 | 146.31 |
| 2022-09-29 | 151.23 |
| 2022-09-28 | 146.31 |
| 2022-09-27 | 146.31 |
| 2022-09-26 | 151.23 |
| 2022-09-23 | 161.08 |
| 2022-09-22 | 141.38 |
| 2022-09-21 | 146.31 |
| 2022-09-20 | 146.31 |
| 2022-09-19 | 136.45 |
| 2022-09-16 | 136.45 |
| 2022-09-15 | 138.92 |
| 2022-09-14 | 138.92 |
| 2022-09-13 | 141.38 |
| 2022-09-09 | 141.38 |
| 2022-09-08 | 141.38 |
| 2022-09-07 | 143.84 |
| 2022-09-06 | 146.31 |
| 2022-09-05 | 146.31 |
| 2022-09-02 | 146.31 |
| 2022-09-01 | 146.31 |
| 2022-08-31 | 146.31 |
| 2022-08-30 | 146.31 |
| 2022-08-29 | 146.31 |
| 2022-08-26 | 146.31 |
| 2022-08-25 | 146.31 |
| 2022-08-24 | 146.31 |
| 2022-08-23 | 146.31 |
| 2022-08-22 | 146.31 |
| 2022-08-19 | 143.84 |
| 2022-08-18 | 143.84 |
| 2022-08-17 | 146.31 |
| 2022-08-16 | 146.31 |
| 2022-08-15 | 146.31 |
| 2022-08-12 | 161.08 |
| 2022-08-11 | 161.08 |
| 2022-08-10 | 161.08 |
| 2022-08-09 | 156.16 |
| 2022-08-08 | 156.16 |
| 2022-08-05 | 161.08 |
| 2022-08-04 | 166.01 |
| 2022-08-03 | 166.01 |
| 2022-08-02 | 166.01 |
| 2022-08-01 | 170.94 |
| 2022-07-29 | 170.94 |
| 2022-07-28 | 195.57 |
| 2022-07-27 | 195.57 |
| 2022-07-26 | 195.57 |
| 2022-07-25 | 195.57 |
| 2022-07-22 | 195.57 |
| 2022-07-21 | 195.57 |
| 2022-07-20 | 190.64 |
| 2022-07-19 | 190.64 |
| 2022-07-18 | 190.64 |
| 2022-07-15 | 195.57 |
| 2022-07-14 | 195.57 |
| 2022-07-13 | 195.57 |
| 2022-07-12 | 195.57 |
| 2022-07-11 | 210.34 |
| 2022-07-08 | 210.34 |
| 2022-07-07 | 210.34 |
| 2022-07-06 | 210.34 |
| 2022-07-05 | 210.34 |
| 2022-07-04 | 210.34 |
| 2022-06-30 | 205.42 |
| 2022-06-29 | 190.64 |
| 2022-06-28 | 190.64 |
| 2022-06-27 | 190.64 |
| 2022-06-24 | 234.98 |
| 2022-06-23 | 200.49 |
| 2022-06-22 | 200.49 |
| 2022-06-21 | 220.20 |
| 2022-06-20 | 239.90 |
| 2022-06-17 | 234.98 |
| 2022-06-16 | 244.83 |
| 2022-06-15 | 244.83 |
| 2022-06-14 | 230.05 |
| 2022-06-13 | 220.20 |
| 2022-06-10 | 210.34 |
| 2022-06-09 | 205.42 |
| 2022-06-08 | 210.34 |
| 2022-06-07 | 220.20 |
| 2022-06-06 | 220.20 |
| 2022-06-02 | 220.20 |
| 2022-06-01 | 225.12 |
| 2022-05-31 | 200.49 |
| 2022-05-30 | 185.71 |
| 2022-05-27 | 185.71 |
| 2022-05-26 | 200.49 |
| 2022-05-25 | 200.49 |
| 2022-05-24 | 200.49 |
| 2022-05-23 | 200.49 |
| 2022-05-20 | 205.42 |
| 2022-05-19 | 200.49 |
| 2022-05-18 | 205.42 |
| 2022-05-17 | 205.42 |
| 2022-05-16 | 205.42 |
| 2022-05-13 | 205.42 |
| 2022-05-12 | 205.42 |
| 2022-05-11 | 220.20 |
| 2022-05-10 | 220.20 |
| 2022-05-06 | 225.12 |
| 2022-05-05 | 225.12 |
| 2022-05-04 | 225.12 |
| 2022-05-03 | 225.12 |
| 2022-04-29 | 225.12 |
| 2022-04-28 | 225.12 |
| 2022-04-27 | 225.12 |
| 2022-04-26 | 230.05 |
| 2022-04-25 | 230.05 |
| 2022-04-22 | 264.53 |
| 2022-04-21 | 269.46 |
| 2022-04-20 | 269.46 |
| 2022-04-19 | 269.46 |
| 2022-04-14 | 264.53 |
| 2022-04-13 | 264.53 |
| 2022-04-12 | 244.83 |
| 2022-04-11 | 244.83 |
| 2022-04-08 | 244.83 |
| 2022-04-07 | 244.83 |
| 2022-04-06 | 244.83 |
| 2022-04-04 | 244.83 |
| 2022-04-01 | 230.05 |
| 2022-03-31 | 234.98 |
| 2022-03-30 | 234.98 |
| 2022-03-29 | 234.98 |
| 2022-03-28 | 225.12 |
| 2022-03-25 | 210.34 |
| 2022-03-24 | 215.27 |
| 2022-03-23 | 215.27 |
| 2022-03-22 | 215.27 |
| 2022-03-21 | 225.12 |
| 2022-03-18 | 225.12 |
| 2022-03-17 | 230.05 |
| 2022-03-16 | 205.42 |
| 2022-03-15 | 200.49 |
| 2022-03-14 | 220.20 |
| 2022-03-11 | 234.98 |
| 2022-03-10 | 234.98 |
| 2022-03-09 | 264.53 |
| 2022-03-08 | 274.38 |
| 2022-03-07 | 249.75 |
| 2022-03-04 | 274.38 |
| 2022-03-03 | 279.31 |
| 2022-03-02 | 234.98 |
| 2022-03-01 | 279.31 |
| 2022-02-28 | 284.24 |
| 2022-02-25 | 284.24 |
| 2022-02-24 | 294.09 |
| 2022-02-23 | 294.09 |
| 2022-02-22 | 294.09 |
| 2022-02-21 | 294.09 |
| 2022-02-18 | 294.09 |
| 2022-02-17 | 303.94 |
| 2022-02-16 | 289.16 |
| 2022-02-15 | 284.24 |
| 2022-02-14 | 289.16 |
| 2022-02-11 | 284.24 |
| 2022-02-10 | 294.09 |
| 2022-02-09 | 294.09 |
| 2022-02-08 | 432.02 |
| 2022-02-07 | 491.13 |
| 2022-02-04 | 491.13 |
| 2022-01-31 | 481.28 |
| 2022-01-28 | 461.58 |
| 2022-01-27 | 471.43 |
| 2022-01-26 | 496.06 |
| 2022-01-25 | 496.06 |
| 2022-01-24 | 471.43 |
| 2022-01-21 | 466.50 |
| 2022-01-20 | 496.06 |
| 2022-01-19 | 535.47 |
| 2022-01-18 | 579.80 |
| 2022-01-17 | 589.66 |
| 2022-01-14 | 589.66 |
| 2022-01-13 | 589.66 |
| 2022-01-12 | 565.02 |
| 2022-01-11 | 555.17 |
| 2022-01-10 | 555.17 |
| 2022-01-07 | 555.17 |
| 2022-01-06 | 555.17 |
| 2022-01-05 | 560.10 |
| 2022-01-04 | 565.02 |
| 2022-01-03 | 569.95 |
| 2021-12-31 | 574.88 |
| 2021-12-30 | 589.66 |
| 2021-12-29 | 555.17 |
| 2021-12-28 | 555.17 |
| 2021-12-24 | 550.25 |
| 2021-12-23 | 569.95 |
| 2021-12-22 | 569.95 |
| 2021-12-21 | 569.95 |
| 2021-12-20 | 569.95 |
| 2021-12-17 | 569.95 |
| 2021-12-16 | 569.95 |
| 2021-12-15 | 569.95 |
| 2021-12-14 | 569.95 |
| 2021-12-13 | 569.95 |
| 2021-12-10 | 550.25 |
| 2021-12-09 | 550.25 |
| 2021-12-08 | 565.02 |
| 2021-12-07 | 579.80 |
| 2021-12-06 | 579.80 |
| 2021-12-03 | 579.80 |
| 2021-12-02 | 555.17 |
| 2021-12-01 | 574.88 |
| 2021-11-30 | 574.88 |
| 2021-11-29 | 574.88 |
| 2021-11-26 | 574.88 |
| 2021-11-25 | 574.88 |
| 2021-11-24 | 574.88 |
| 2021-11-23 | 574.88 |
| 2021-11-22 | 574.88 |
| 2021-11-19 | 574.88 |
| 2021-11-18 | 574.88 |
| 2021-11-17 | 569.95 |
| 2021-11-16 | 579.80 |
| 2021-11-15 | 574.88 |
| 2021-11-12 | 614.29 |
| 2021-11-11 | 624.14 |
| 2021-11-10 | 609.36 |
| 2021-11-09 | 609.36 |
| 2021-11-08 | 609.36 |
| 2021-11-05 | 609.36 |
| 2021-11-04 | 614.29 |
| 2021-11-03 | 619.21 |
| 2021-11-02 | 619.21 |
| 2021-11-01 | 614.29 |
| 2021-10-29 | 599.51 |
| 2021-10-28 | 584.73 |
| 2021-10-27 | 594.58 |
| 2021-10-26 | 594.58 |
| 2021-10-25 | 594.58 |
| 2021-10-22 | 594.58 |
| 2021-10-21 | 609.36 |
| 2021-10-20 | 609.36 |
| 2021-10-19 | 609.36 |
| 2021-10-18 | 609.36 |
| 2021-10-15 | 604.43 |
| 2021-10-12 | 604.43 |
| 2021-10-11 | 604.43 |
| 2021-10-08 | 599.51 |
| 2021-10-07 | 599.51 |
| 2021-10-06 | 599.51 |
| 2021-10-05 | 599.51 |
| 2021-10-04 | 604.43 |
| 2021-09-30 | 619.21 |
| 2021-09-29 | 629.06 |
| 2021-09-28 | 619.21 |
| 2021-09-27 | 609.36 |
| 2021-09-24 | 574.88 |
| 2021-09-23 | 643.84 |
| 2021-09-21 | 653.69 |
| 2021-09-20 | 688.18 |
| 2021-09-17 | 688.18 |
| 2021-09-16 | 678.33 |
| 2021-09-15 | 688.18 |
| 2021-09-14 | 693.10 |
| 2021-09-13 | 747.29 |
| 2021-09-10 | 629.06 |
| 2021-09-09 | 619.21 |
| 2021-09-08 | 619.21 |
| 2021-09-07 | 619.21 |
| 2021-09-06 | 614.29 |
| 2021-09-03 | 614.29 |
| 2021-09-02 | 619.21 |
| 2021-09-01 | 614.29 |
| 2021-08-31 | 614.29 |
| 2021-08-30 | 614.29 |
| 2021-08-27 | 614.29 |
| 2021-08-26 | 614.29 |
| 2021-08-25 | 614.29 |
| 2021-08-24 | 619.21 |
| 2021-08-23 | 629.06 |
| 2021-08-20 | 629.06 |
| 2021-08-19 | 629.06 |
| 2021-08-18 | 643.84 |
| 2021-08-17 | 648.77 |
| 2021-08-16 | 648.77 |
| 2021-08-13 | 653.69 |
| 2021-08-12 | 653.69 |
| 2021-08-11 | 658.62 |
| 2021-08-10 | 663.55 |
| 2021-08-09 | 663.55 |
| 2021-08-06 | 663.55 |
| 2021-08-05 | 663.55 |
| 2021-08-04 | 663.55 |
| 2021-08-03 | 653.69 |
| 2021-08-02 | 658.62 |
| 2021-07-30 | 663.55 |
| 2021-07-29 | 663.55 |
| 2021-07-28 | 663.55 |
| 2021-07-27 | 663.55 |
| 2021-07-26 | 673.40 |
| 2021-07-23 | 688.18 |
| 2021-07-22 | 683.25 |
| 2021-07-21 | 683.25 |
| 2021-07-20 | 688.18 |
| 2021-07-19 | 688.18 |
| 2021-07-16 | 707.88 |
| 2021-07-15 | 712.81 |
| 2021-07-14 | 712.81 |
| 2021-07-13 | 717.73 |
| 2021-07-12 | 732.51 |
| 2021-07-09 | 732.51 |
| 2021-07-08 | 707.88 |
| 2021-07-07 | 707.88 |
| 2021-07-06 | 712.81 |
| 2021-07-05 | 747.29 |
| 2021-07-02 | 747.29 |
| 2021-06-30 | 771.92 |
| 2021-06-29 | 757.14 |
| 2021-06-28 | 752.22 |
| 2021-06-25 | 776.85 |
| 2021-06-24 | 796.55 |
| 2021-06-23 | 786.70 |
| 2021-06-22 | 767.00 |
| 2021-06-21 | 762.07 |
| 2021-06-18 | 776.85 |
| 2021-06-17 | 776.85 |
| 2021-06-16 | 776.85 |
| 2021-06-15 | 776.85 |
| 2021-06-11 | 776.85 |
| 2021-06-10 | 776.85 |
| 2021-06-09 | 801.48 |
| 2021-06-08 | 796.55 |
| 2021-06-07 | 821.18 |
| 2021-06-04 | 757.14 |
| 2021-06-03 | 757.14 |
| 2021-06-02 | 757.14 |
| 2021-06-01 | 771.92 |
| 2021-05-31 | 771.92 |
| 2021-05-28 | 762.07 |
| 2021-05-27 | 771.92 |
| 2021-05-26 | 791.63 |
| 2021-05-25 | 791.63 |
| 2021-05-24 | 796.55 |
| 2021-05-21 | 796.55 |
| 2021-05-20 | 742.36 |
| 2021-05-18 | 747.29 |
| 2021-05-17 | 762.07 |
| 2021-05-14 | 811.33 |
| 2021-05-13 | 821.18 |
| 2021-05-12 | 742.36 |
| 2021-05-11 | 609.36 |
| 2021-05-10 | 599.51 |
| 2021-05-07 | 594.58 |
| 2021-05-06 | 599.51 |
| 2021-05-05 | 599.51 |
| 2021-05-04 | 614.29 |
| 2021-05-03 | 614.29 |
| 2021-04-30 | 604.43 |
| 2021-04-29 | 604.43 |
| 2021-04-28 | 609.36 |
| 2021-04-27 | 609.36 |
| 2021-04-26 | 609.36 |
| 2021-04-23 | 624.14 |
| 2021-04-22 | 629.06 |
| 2021-04-21 | 629.06 |
| 2021-04-20 | 633.99 |
| 2021-04-19 | 633.99 |
| 2021-04-16 | 619.21 |
| 2021-04-15 | 614.29 |
| 2021-04-14 | 633.99 |
| 2021-04-13 | 633.99 |
| 2021-04-12 | 633.99 |
| 2021-04-09 | 678.33 |
| 2021-04-08 | 688.18 |
| 2021-04-07 | 683.25 |
| 2021-04-01 | 688.18 |
| 2021-03-31 | 683.25 |
| 2021-03-30 | 678.33 |
| 2021-03-29 | 678.33 |
| 2021-03-26 | 727.59 |
| 2021-03-25 | 747.29 |
| 2021-03-24 | 776.85 |
| 2021-03-23 | 796.55 |
| 2021-03-22 | 771.92 |
| 2021-03-19 | 757.14 |
| 2021-03-18 | 796.55 |
| 2021-03-17 | 791.63 |
| 2021-03-16 | 791.63 |
| 2021-03-15 | 791.63 |
| 2021-03-12 | 801.48 |
| 2021-03-11 | 811.33 |
| 2021-03-10 | 801.48 |
| 2021-03-09 | 826.11 |
| 2021-03-08 | 880.30 |
| 2021-03-05 | 688.18 |
| 2021-03-04 | 589.66 |
| 2021-03-03 | 599.51 |
| 2021-03-02 | 599.51 |
| 2021-03-01 | 604.43 |
| 2021-02-26 | 594.58 |
| 2021-02-25 | 599.51 |
| 2021-02-24 | 594.58 |
| 2021-02-23 | 604.43 |
| 2021-02-22 | 638.92 |
| 2021-02-19 | 648.77 |
| 2021-02-18 | 643.84 |
| 2021-02-17 | 633.99 |
| 2021-02-16 | 624.14 |
| 2021-02-11 | 614.29 |
| 2021-02-10 | 589.66 |
| 2021-02-09 | 589.66 |
| 2021-02-08 | 589.66 |
| 2021-02-05 | 589.66 |
| 2021-02-04 | 589.66 |
| 2021-02-03 | 609.36 |
| 2021-02-02 | 624.14 |
| 2021-02-01 | 614.29 |
| 2021-01-29 | 614.29 |
| 2021-01-28 | 619.21 |
| 2021-01-27 | 633.99 |
| 2021-01-26 | 629.06 |
| 2021-01-25 | 629.06 |
| 2021-01-22 | 663.55 |
| 2021-01-21 | 678.33 |
| 2021-01-20 | 683.25 |
| 2021-01-19 | 698.03 |
| 2021-01-18 | 693.10 |
| 2021-01-15 | 698.03 |
| 2021-01-14 | 693.10 |
| 2021-01-13 | 693.10 |
| 2021-01-12 | 693.10 |
| 2021-01-11 | 693.10 |
| 2021-01-08 | 707.88 |
| 2021-01-07 | 707.88 |
| 2021-01-06 | 717.73 |
| 2021-01-05 | 698.03 |
| 2021-01-04 | 702.96 |
| 2020-12-31 | 702.96 |
| 2020-12-30 | 702.96 |
| 2020-12-29 | 707.88 |
| 2020-12-28 | 707.88 |
| 2020-12-24 | 727.59 |
| 2020-12-23 | 762.07 |
| 2020-12-22 | 762.07 |
| 2020-12-21 | 742.36 |
| 2020-12-18 | 742.36 |
| 2020-12-17 | 762.07 |
| 2020-12-16 | 762.07 |
| 2020-12-15 | 722.66 |
| 2020-12-14 | 707.88 |
| 2020-12-11 | 717.73 |
| 2020-12-10 | 742.36 |
| 2020-12-09 | 707.88 |
| 2020-12-08 | 678.33 |
| 2020-12-07 | 678.33 |
| 2020-12-04 | 678.33 |
| 2020-12-03 | 693.10 |
| 2020-12-02 | 678.33 |
| 2020-12-01 | 658.62 |
| 2020-11-30 | 658.62 |
| 2020-11-27 | 663.55 |
| 2020-11-26 | 688.18 |
| 2020-11-25 | 707.88 |
| 2020-11-24 | 678.33 |
| 2020-11-23 | 698.03 |
| 2020-11-20 | 707.88 |
| 2020-11-19 | 727.59 |
| 2020-11-18 | 707.88 |
| 2020-11-17 | 702.96 |
| 2020-11-16 | 796.55 |
| 2020-11-13 | 786.70 |
| 2020-11-12 | 786.70 |
| 2020-11-11 | 781.77 |
| 2020-11-10 | 752.22 |
| 2020-11-09 | 835.96 |
| 2020-11-06 | 880.30 |
| 2020-11-05 | 973.89 |
| 2020-11-04 | 959.11 |
| 2020-11-03 | 993.60 |
| 2020-11-02 | 1,033.01 |
| 2020-10-30 | 1,116.75 |
| 2020-10-29 | 1,131.53 |
| 2020-10-28 | 1,161.08 |
| 2020-10-27 | 1,101.97 |
| 2020-10-23 | 1,097.04 |
| 2020-10-22 | 1,072.41 |
| 2020-10-21 | 1,062.56 |
| 2020-10-20 | 1,008.37 |
| 2020-10-19 | 1,008.37 |
| 2020-10-16 | 1,023.15 |
| 2020-10-15 | 983.74 |
| 2020-10-14 | 1,013.30 |
| 2020-10-12 | 1,018.23 |
| 2020-10-09 | 954.19 |
| 2020-10-08 | 895.07 |
| 2020-10-07 | 885.22 |
| 2020-10-06 | 895.07 |
| 2020-10-05 | 924.63 |
| 2020-09-30 | 944.34 |
| 2020-09-29 | 954.19 |
| 2020-09-28 | 959.11 |
| 2020-09-25 | 983.74 |
| 2020-09-24 | 924.63 |
| 2020-09-23 | 904.93 |
| 2020-09-22 | 904.93 |
| 2020-09-21 | 904.93 |
| 2020-09-18 | 904.93 |
| 2020-09-17 | 929.56 |
| 2020-09-16 | 929.56 |
| 2020-09-15 | 929.56 |
| 2020-09-14 | 934.48 |
| 2020-09-11 | 934.48 |
| 2020-09-10 | 934.48 |
| 2020-09-09 | 924.63 |
| 2020-09-08 | 924.63 |
| 2020-09-07 | 934.48 |
| 2020-09-04 | 939.41 |
| 2020-09-03 | 954.19 |
| 2020-09-02 | 954.19 |
| 2020-09-01 | 904.93 |
| 2020-08-31 | 904.93 |
| 2020-08-28 | 909.85 |
| 2020-08-27 | 968.97 |
| 2020-08-26 | 998.52 |
| 2020-08-25 | 1,003.45 |
| 2020-08-24 | 1,033.01 |
| 2020-08-21 | 1,028.08 |
| 2020-08-20 | 1,023.15 |
| 2020-08-19 | 1,062.56 |
| 2020-08-18 | 1,062.56 |
| 2020-08-17 | 1,037.93 |
| 2020-08-14 | 1,033.01 |
| 2020-08-13 | 1,047.78 |
| 2020-08-12 | 1,047.78 |
| 2020-08-11 | 1,062.56 |
| 2020-08-10 | 1,047.78 |
| 2020-08-07 | 1,082.27 |
| 2020-08-06 | 1,136.45 |
| 2020-08-05 | 1,151.23 |
| 2020-08-04 | 1,126.60 |
| 2020-08-03 | 924.63 |
| 2020-07-31 | 816.26 |
| 2020-07-30 | 816.26 |
| 2020-07-29 | 816.26 |
| 2020-07-28 | 816.26 |
| 2020-07-27 | 786.70 |
| 2020-07-24 | 727.59 |
| 2020-07-23 | 737.44 |
| 2020-07-22 | 702.96 |
| 2020-07-21 | 712.81 |
| 2020-07-20 | 737.44 |
| 2020-07-17 | 722.66 |
| 2020-07-16 | 737.44 |
| 2020-07-15 | 742.36 |
| 2020-07-14 | 712.81 |
| 2020-07-13 | 712.81 |
| 2020-07-10 | 727.59 |
| 2020-07-09 | 727.59 |
| 2020-07-08 | 707.88 |
| 2020-07-07 | 683.25 |
| 2020-07-06 | 737.44 |
| 2020-07-03 | 737.44 |
| 2020-07-02 | 737.44 |
| 2020-06-30 | 722.66 |
| 2020-06-29 | 722.66 |
| 2020-06-26 | 757.14 |
| 2020-06-24 | 762.07 |
| 2020-06-23 | 747.29 |
| 2020-06-22 | 757.14 |
| 2020-06-19 | 781.77 |
| 2020-06-18 | 781.77 |
| 2020-06-17 | 767.00 |
| 2020-06-16 | 786.70 |
| 2020-06-15 | 786.70 |
| 2020-06-12 | 1,220.20 |
| 2020-06-11 | 737.44 |
| 2020-06-10 | 747.29 |
| 2020-06-09 | 747.29 |
| 2020-06-08 | 752.22 |
| 2020-06-05 | 737.44 |
| 2020-06-04 | 811.33 |
| 2020-06-03 | 757.14 |
| 2020-06-02 | 757.14 |
| 2020-06-01 | 757.14 |
| 2020-05-29 | 752.22 |
| 2020-05-28 | 752.22 |
| 2020-05-27 | 762.07 |
| 2020-05-26 | 767.00 |
| 2020-05-25 | 781.77 |
| 2020-05-22 | 786.70 |
| 2020-05-21 | 801.48 |
| 2020-05-20 | 821.18 |
| 2020-05-19 | 821.18 |
| 2020-05-18 | 816.26 |
| 2020-05-15 | 816.26 |
| 2020-05-14 | 816.26 |
| 2020-05-13 | 826.11 |
| 2020-05-12 | 826.11 |
| 2020-05-11 | 835.96 |
| 2020-05-08 | 850.74 |
| 2020-05-07 | 845.81 |
| 2020-05-06 | 850.74 |
| 2020-05-05 | 850.74 |
| 2020-05-04 | 835.96 |
| 2020-04-29 | 865.52 |
| 2020-04-28 | 875.37 |
| 2020-04-27 | 885.22 |
| 2020-04-24 | 929.56 |
| 2020-04-23 | 816.26 |
| 2020-04-22 | 816.26 |
| 2020-04-21 | 831.03 |
| 2020-04-20 | 826.11 |
| 2020-04-17 | 840.89 |
| 2020-04-16 | 840.89 |
| 2020-04-15 | 880.30 |
| 2020-04-14 | 900.00 |
| 2020-04-09 | 919.70 |
| 2020-04-08 | 875.37 |
| 2020-04-07 | 885.22 |
| 2020-04-06 | 885.22 |
| 2020-04-03 | 860.59 |
| 2020-04-02 | 835.96 |
| 2020-04-01 | 816.26 |
| 2020-03-31 | 816.26 |
| 2020-03-30 | 791.63 |
| 2020-03-27 | 791.63 |
| 2020-03-26 | 811.33 |
| 2020-03-25 | 811.33 |
| 2020-03-24 | 767.00 |
| 2020-03-23 | 737.44 |
| 2020-03-20 | 737.44 |
| 2020-03-19 | 712.81 |
| 2020-03-18 | 688.18 |
| 2020-03-17 | 722.66 |
| 2020-03-16 | 712.81 |
| 2020-03-13 | 727.59 |
| 2020-03-12 | 727.59 |
| 2020-03-11 | 717.73 |
| 2020-03-10 | 737.44 |
| 2020-03-09 | 732.51 |
| 2020-03-06 | 757.14 |
| 2020-03-05 | 762.07 |
| 2020-03-04 | 791.63 |
| 2020-03-03 | 831.03 |
| 2020-03-02 | 880.30 |
| 2020-02-28 | 880.30 |
| 2020-02-27 | 875.37 |
| 2020-02-26 | 840.89 |
| 2020-02-25 | 826.11 |
| 2020-02-24 | 840.89 |
| 2020-02-21 | 786.70 |
| 2020-02-20 | 786.70 |
| 2020-02-19 | 786.70 |
| 2020-02-18 | 776.85 |
| 2020-02-17 | 771.92 |
| 2020-02-14 | 767.00 |
| 2020-02-13 | 757.14 |
| 2020-02-12 | 752.22 |
| 2020-02-11 | 742.36 |
| 2020-02-10 | 742.36 |
| 2020-02-07 | 742.36 |
| 2020-02-06 | 747.29 |
| 2020-02-05 | 742.36 |
| 2020-02-04 | 732.51 |
| 2020-02-03 | 737.44 |
| 2020-01-31 | 771.92 |
| 2020-01-30 | 742.36 |
| 2020-01-29 | 791.63 |
| 2020-01-24 | 835.96 |
| 2020-01-23 | 835.96 |
| 2020-01-22 | 840.89 |
| 2020-01-21 | 860.59 |
| 2020-01-20 | 885.22 |
| 2020-01-17 | 875.37 |
| 2020-01-16 | 870.44 |
| 2020-01-15 | 865.52 |
| 2020-01-14 | 835.96 |
| 2020-01-13 | 835.96 |
| 2020-01-10 | 835.96 |
| 2020-01-09 | 835.96 |
| 2020-01-08 | 826.11 |
| 2020-01-07 | 831.03 |
| 2020-01-06 | 835.96 |
| 2020-01-03 | 821.18 |
| 2020-01-02 | 816.26 |
| 2019-12-31 | 831.03 |
| 2019-12-30 | 826.11 |
| 2019-12-27 | 826.11 |
| 2019-12-24 | 880.30 |
| 2019-12-23 | 875.37 |
| 2019-12-20 | 900.00 |
| 2019-12-19 | 880.30 |
| 2019-12-18 | 885.22 |
| 2019-12-17 | 885.22 |
| 2019-12-16 | 914.78 |
| 2019-12-13 | 919.70 |
| 2019-12-12 | 914.78 |
| 2019-12-11 | 924.63 |
| 2019-12-10 | 939.41 |
| 2019-12-09 | 949.26 |
| 2019-12-06 | 924.63 |
| 2019-12-05 | 895.07 |
| 2019-12-04 | 904.93 |
| 2019-12-03 | 895.07 |
| 2019-12-02 | 885.22 |
| 2019-11-29 | 904.93 |
| 2019-11-28 | 890.15 |
| 2019-11-27 | 885.22 |
| 2019-11-26 | 919.70 |
| 2019-11-25 | 968.97 |
| 2019-11-22 | 914.78 |
| 2019-11-21 | 870.44 |
| 2019-11-20 | 885.22 |
| 2019-11-19 | 880.30 |
| 2019-11-18 | 880.30 |
| 2019-11-15 | 895.07 |
| 2019-11-14 | 826.11 |
| 2019-11-13 | 840.89 |
| 2019-11-12 | 835.96 |
| 2019-11-11 | 835.96 |
| 2019-11-08 | 885.22 |
| 2019-11-07 | 890.15 |
| 2019-11-06 | 885.22 |
| 2019-11-05 | 983.74 |
| 2019-11-04 | 1,033.01 |
| 2019-11-01 | 1,037.93 |
| 2019-10-31 | 1,028.08 |
| 2019-10-30 | 1,008.37 |
| 2019-10-29 | 1,028.08 |
| 2019-10-28 | 1,028.08 |
| 2019-10-25 | 1,042.86 |
| 2019-10-24 | 1,003.45 |
| 2019-10-23 | 1,028.08 |
| 2019-10-22 | 1,028.08 |
| 2019-10-21 | 1,033.01 |
| 2019-10-18 | 1,028.08 |
| 2019-10-17 | 988.67 |
| 2019-10-16 | 860.59 |
| 2019-10-15 | 1,013.30 |
| 2019-10-14 | 1,303.94 |
| 2019-10-11 | 1,422.17 |
| 2019-10-10 | 1,427.09 |
| 2019-10-09 | 1,476.36 |
| 2019-10-08 | 1,786.70 |
| 2019-10-04 | 1,801.48 |
| 2019-10-03 | 1,840.89 |
| 2019-10-02 | 1,840.89 |
| 2019-09-30 | 1,850.74 |
| 2019-09-27 | 1,771.92 |
| 2019-09-26 | 1,737.44 |
| 2019-09-25 | 1,732.51 |
| 2019-09-24 | 1,722.66 |
| 2019-09-23 | 1,732.51 |
| 2019-09-20 | 1,717.73 |
| 2019-09-19 | 1,737.44 |
| 2019-09-18 | 1,757.14 |
| 2019-09-17 | 1,668.47 |
| 2019-09-16 | 1,698.03 |
| 2019-09-13 | 1,663.55 |
| 2019-09-12 | 1,693.10 |
| 2019-09-11 | 1,633.99 |
| 2019-09-10 | 1,629.06 |
| 2019-09-09 | 1,584.73 |
| 2019-09-06 | 1,579.80 |
| 2019-09-05 | 1,530.54 |
| 2019-09-04 | 1,525.62 |
| 2019-09-03 | 1,545.32 |
| 2019-09-02 | 1,515.76 |
| 2019-08-30 | 1,574.88 |
| 2019-08-29 | 1,589.66 |
| 2019-08-28 | 1,624.14 |
| 2019-08-27 | 1,619.21 |
| 2019-08-26 | 1,619.21 |
| 2019-08-23 | 1,619.21 |
| 2019-08-22 | 1,550.25 |
| 2019-08-21 | 1,569.95 |
| 2019-08-20 | 1,614.29 |
| 2019-08-19 | 1,624.14 |
| 2019-08-16 | 1,693.10 |
| 2019-08-15 | 1,643.84 |
| 2019-08-14 | 1,698.03 |
| 2019-08-13 | 1,707.88 |
| 2019-08-12 | 1,673.40 |
| 2019-08-09 | 1,742.37 |
| 2019-08-08 | 1,771.92 |
| 2019-08-07 | 1,722.66 |
| 2019-08-06 | 1,747.29 |
| 2019-08-05 | 1,742.37 |
| 2019-08-02 | 1,796.55 |
| 2019-08-01 | 1,806.40 |
| 2019-07-31 | 1,816.26 |
| 2019-07-30 | 1,821.18 |
| 2019-07-29 | 1,767.00 |
| 2019-07-26 | 1,767.00 |
| 2019-07-25 | 1,771.92 |
| 2019-07-24 | 1,762.07 |
| 2019-07-23 | 1,796.55 |
| 2019-07-22 | 1,840.89 |
| 2019-07-19 | 1,865.52 |
| 2019-07-18 | 1,816.26 |
| 2019-07-17 | 1,767.00 |
| 2019-07-16 | 1,791.63 |
| 2019-07-15 | 1,786.70 |
| 2019-07-12 | 1,786.70 |
| 2019-07-11 | 1,796.55 |
| 2019-07-10 | 1,796.55 |
| 2019-07-09 | 1,801.48 |
| 2019-07-08 | 1,811.33 |
| 2019-07-05 | 1,821.18 |
| 2019-07-04 | 1,845.81 |
| 2019-07-03 | 1,870.44 |
| 2019-07-02 | 1,909.85 |
| 2019-06-28 | 1,816.26 |
| 2019-06-27 | 1,786.70 |
| 2019-06-26 | 1,914.78 |
| 2019-06-25 | 1,900.00 |
| 2019-06-24 | 1,959.11 |
| 2019-06-21 | 1,845.81 |
| 2019-06-20 | 1,821.18 |
| 2019-06-19 | 1,845.81 |
| 2019-06-18 | 1,811.33 |
| 2019-06-17 | 1,850.74 |
| 2019-06-14 | 1,860.59 |
| 2019-06-13 | 1,880.30 |
| 2019-06-12 | 1,855.67 |
| 2019-06-11 | 1,978.82 |
| 2019-06-10 | 1,939.41 |
| 2019-06-06 | 1,959.11 |
| 2019-06-05 | 1,968.97 |
| 2019-06-04 | 1,900.00 |
| 2019-06-03 | 1,845.81 |
| 2019-05-31 | 1,835.96 |
| 2019-05-30 | 2,101.97 |
| 2019-05-29 | 2,037.93 |
| 2019-05-28 | 1,978.82 |
| 2019-05-27 | 1,944.34 |
| 2019-05-24 | 1,860.59 |
| 2019-05-23 | 1,589.66 |
| 2019-05-22 | 1,771.92 |
| 2019-05-21 | 1,712.81 |
| 2019-05-20 | 1,737.44 |
| 2019-05-17 | 1,885.22 |
| 2019-05-16 | 1,919.70 |
| 2019-05-15 | 1,919.70 |
| 2019-05-14 | 1,939.41 |
| 2019-05-10 | 2,013.30 |
| 2019-05-09 | 1,722.66 |
| 2019-05-08 | 1,791.63 |
| 2019-05-07 | 1,653.70 |
| 2019-05-06 | 1,693.10 |
| 2019-05-03 | 1,855.67 |
| 2019-05-02 | 1,865.52 |
| 2019-04-30 | 1,924.63 |
| 2019-04-29 | 1,978.82 |
| 2019-04-26 | 2,023.15 |
| 2019-04-25 | 2,013.30 |
| 2019-04-24 | 2,141.38 |
| 2019-04-23 | 2,259.61 |
| 2019-04-18 | 1,983.74 |
| 2019-04-17 | 2,087.19 |
| 2019-04-16 | 2,121.68 |
| 2019-04-15 | 2,092.12 |
| 2019-04-12 | 2,254.68 |
| 2019-04-11 | 2,377.83 |
| 2019-04-10 | 2,151.23 |
| 2019-04-09 | 1,909.85 |
| 2019-04-08 | 1,535.47 |
| 2019-04-04 | 1,560.10 |
| 2019-04-03 | 1,313.79 |
| 2019-04-02 | 1,264.53 |
| 2019-04-01 | 1,239.90 |
| 2019-03-29 | 1,259.61 |
| 2019-03-28 | 1,195.57 |
| 2019-03-27 | 1,170.94 |
| 2019-03-26 | 1,377.83 |
| 2019-03-25 | 895.07 |
| 2019-03-22 | 909.85 |
| 2019-03-21 | 988.67 |
| 2019-03-20 | 988.67 |
| 2019-03-19 | 988.67 |
| 2019-03-18 | 1,008.37 |
| 2019-03-15 | 1,028.08 |
| 2019-03-14 | 1,072.41 |
| 2019-03-13 | 1,161.08 |
| 2019-03-12 | 1,161.08 |
| 2019-03-11 | 1,180.79 |
| 2019-03-08 | 1,205.42 |
| 2019-03-07 | 1,254.68 |
| 2019-03-06 | 1,269.46 |
| 2019-03-05 | 1,284.24 |
| 2019-03-04 | 1,294.09 |
| 2019-03-01 | 1,313.79 |
| 2019-02-28 | 1,313.79 |
| 2019-02-27 | 1,313.79 |
| 2019-02-26 | 1,353.20 |
| 2019-02-25 | 1,397.54 |
| 2019-02-22 | 1,343.35 |
| 2019-02-21 | 1,328.57 |
| 2019-02-20 | 1,348.28 |
| 2019-02-19 | 1,358.13 |
| 2019-02-18 | 1,363.05 |
| 2019-02-15 | 1,382.76 |
| 2019-02-14 | 1,363.05 |
| 2019-02-13 | 1,377.83 |
| 2019-02-12 | 1,377.83 |
| 2019-02-11 | 1,436.95 |
| 2019-02-08 | 1,427.09 |
| 2019-02-04 | 1,446.80 |
| 2019-02-01 | 1,427.09 |
| 2019-01-31 | 1,451.72 |
| 2019-01-30 | 1,441.87 |
| 2019-01-29 | 1,446.80 |
| 2019-01-28 | 1,451.72 |
| 2019-01-25 | 1,476.36 |
| 2019-01-24 | 1,481.28 |
| 2019-01-23 | 1,367.98 |
| 2019-01-22 | 1,353.20 |
| 2019-01-21 | 1,328.57 |
| 2019-01-18 | 1,382.76 |
| 2019-01-17 | 1,397.54 |
| 2019-01-16 | 1,367.98 |
| 2019-01-15 | 1,348.28 |
| 2019-01-14 | 1,348.28 |
| 2019-01-11 | 1,387.69 |
| 2019-01-10 | 1,289.16 |
| 2019-01-09 | 1,318.72 |
| 2019-01-08 | 1,328.57 |
| 2019-01-07 | 1,328.57 |
| 2019-01-04 | 1,333.50 |
| 2019-01-03 | 1,308.87 |
| 2019-01-02 | 1,299.02 |
| 2018-12-31 | 1,456.65 |
| 2018-12-28 | 1,333.50 |
| 2018-12-27 | 1,244.83 |
| 2018-12-24 | 1,200.49 |
| 2018-12-21 | 1,190.64 |
| 2018-12-20 | 1,323.65 |
| 2018-12-19 | 1,412.32 |
| 2018-12-18 | 1,382.76 |
| 2018-12-17 | 1,382.76 |
| 2018-12-14 | 1,387.69 |
| 2018-12-13 | 1,417.24 |
| 2018-12-12 | 1,348.28 |
| 2018-12-11 | 1,185.71 |
| 2018-12-10 | 1,161.08 |
| 2018-12-07 | 1,234.98 |
| 2018-12-06 | 1,141.38 |
| 2018-12-05 | 1,101.97 |
| 2018-12-04 | 1,230.05 |
| 2018-12-03 | 816.26 |
| 2018-11-30 | 791.63 |
| 2018-11-29 | 855.67 |
| 2018-11-28 | 885.22 |
| 2018-11-27 | 845.81 |
| 2018-11-26 | 875.37 |
| 2018-11-23 | 885.22 |
| 2018-11-22 | 885.22 |
| 2018-11-21 | 895.07 |
| 2018-11-20 | 944.34 |
| 2018-11-19 | 998.52 |
| 2018-11-16 | 1,008.37 |
| 2018-11-15 | 880.30 |
| 2018-11-14 | 880.30 |
| 2018-11-13 | 900.00 |
| 2018-11-12 | 895.07 |
| 2018-11-09 | 909.85 |
| 2018-11-08 | 909.85 |
| 2018-11-07 | 934.48 |
| 2018-11-06 | 944.34 |
| 2018-11-05 | 964.04 |
| 2018-11-02 | 964.04 |
| 2018-11-01 | 934.48 |
| 2018-10-31 | 890.15 |
| 2018-10-30 | 900.00 |
| 2018-10-29 | 924.63 |
| 2018-10-26 | 924.63 |
| 2018-10-25 | 964.04 |
| 2018-10-24 | 964.04 |
| 2018-10-23 | 1,023.15 |
| 2018-10-22 | 1,028.08 |
| 2018-10-19 | 1,033.01 |
| 2018-10-18 | 826.11 |
| 2018-10-16 | 865.52 |
| 2018-10-15 | 865.52 |
| 2018-10-12 | 835.96 |
| 2018-10-11 | 904.93 |
| 2018-10-10 | 1,018.23 |
| 2018-10-09 | 1,047.78 |
| 2018-10-08 | 1,067.49 |
| 2018-10-05 | 1,131.53 |
| 2018-10-04 | 1,195.57 |
| 2018-10-03 | 1,279.31 |
| 2018-10-02 | 1,279.31 |
| 2018-09-28 | 1,279.31 |
| 2018-09-27 | 1,279.31 |
| 2018-09-26 | 1,279.31 |
| 2018-09-24 | 1,289.16 |
| 2018-09-21 | 1,303.94 |
| 2018-09-20 | 1,333.50 |
| 2018-09-19 | 1,343.35 |
| 2018-09-18 | 1,343.35 |
| 2018-09-17 | 1,387.69 |
| 2018-09-14 | 1,387.69 |
| 2018-09-13 | 1,367.98 |
| 2018-09-12 | 1,377.83 |
| 2018-09-11 | 1,353.20 |
| 2018-09-10 | 1,387.69 |
| 2018-09-07 | 1,407.39 |
| 2018-09-06 | 1,402.46 |
| 2018-09-05 | 1,343.35 |
| 2018-09-04 | 1,377.83 |
| 2018-09-03 | 1,358.13 |
| 2018-08-31 | 1,377.83 |
| 2018-08-30 | 1,367.98 |
| 2018-08-29 | 1,372.91 |
| 2018-08-28 | 1,387.69 |
| 2018-08-27 | 1,382.76 |
| 2018-08-24 | 1,382.76 |
| 2018-08-23 | 1,377.83 |
| 2018-08-22 | 1,372.91 |
| 2018-08-21 | 1,348.28 |
| 2018-08-20 | 1,377.83 |
| 2018-08-17 | 1,377.83 |
| 2018-08-16 | 1,328.57 |
| 2018-08-15 | 1,313.79 |
| 2018-08-14 | 1,392.61 |
| 2018-08-13 | 1,417.24 |
| 2018-08-10 | 1,486.21 |
| 2018-08-09 | 1,574.88 |
| 2018-08-08 | 1,530.54 |
| 2018-08-07 | 1,545.32 |
| 2018-08-06 | 1,555.17 |
| 2018-08-03 | 1,565.03 |
| 2018-08-02 | 1,525.62 |
| 2018-08-01 | 1,707.88 |
| 2018-07-31 | 1,717.73 |
| 2018-07-30 | 1,752.22 |
| 2018-07-27 | 1,771.92 |
| 2018-07-26 | 1,776.85 |
| 2018-07-25 | 1,781.77 |
| 2018-07-24 | 1,821.18 |
| 2018-07-23 | 1,806.40 |
| 2018-07-20 | 1,811.33 |
| 2018-07-19 | 1,845.81 |
| 2018-07-18 | 1,875.37 |
| 2018-07-17 | 1,821.18 |
| 2018-07-16 | 1,762.07 |
| 2018-07-13 | 1,722.66 |
| 2018-07-12 | 1,717.73 |
| 2018-07-11 | 1,712.81 |
| 2018-07-10 | 1,796.55 |
| 2018-07-09 | 1,831.04 |
| 2018-07-06 | 1,860.59 |
| 2018-07-05 | 1,865.52 |
| 2018-07-04 | 1,860.59 |
| 2018-07-03 | 1,865.52 |
| 2018-06-29 | 1,988.67 |
| 2018-06-28 | 1,855.67 |
| 2018-06-27 | 1,845.81 |
| 2018-06-26 | 1,855.67 |
| 2018-06-25 | 1,835.96 |
| 2018-06-22 | 1,831.04 |
| 2018-06-21 | 1,845.81 |
| 2018-06-20 | 1,845.81 |
| 2018-06-19 | 1,875.37 |
| 2018-06-15 | 1,954.19 |
| 2018-06-14 | 1,983.74 |
| 2018-06-13 | 2,018.23 |
| 2018-06-12 | 1,791.63 |
| 2018-06-11 | 1,811.33 |
| 2018-06-08 | 1,875.37 |
| 2018-06-07 | 1,885.22 |
| 2018-06-06 | 1,939.41 |
| 2018-06-05 | 1,954.19 |
| 2018-06-04 | 1,978.82 |
| 2018-06-01 | 1,968.97 |
| 2018-05-31 | 2,111.82 |
| 2018-05-30 | 1,693.10 |
| 2018-05-29 | 1,831.04 |
| 2018-05-28 | 1,840.89 |
| 2018-05-25 | 1,890.15 |
| 2018-05-24 | 2,289.16 |
| 2018-05-23 | 2,308.87 |
| 2018-05-21 | 2,358.13 |
| 2018-05-18 | 2,338.42 |
| 2018-05-17 | 2,343.35 |
| 2018-05-16 | 2,343.35 |
| 2018-05-15 | 2,333.50 |
| 2018-05-14 | 2,328.57 |
| 2018-05-11 | 2,397.54 |
| 2018-05-10 | 2,387.69 |
| 2018-05-09 | 2,363.05 |
| 2018-05-08 | 2,367.98 |
| 2018-05-07 | 2,343.35 |
| 2018-05-04 | 2,279.31 |
| 2018-05-03 | 2,269.46 |
| 2018-05-02 | 2,328.57 |
| 2018-04-30 | 2,500.99 |
| 2018-04-27 | 2,520.69 |
| 2018-04-26 | 2,520.69 |
| 2018-04-25 | 2,535.47 |
| 2018-04-24 | 2,515.76 |
| 2018-04-23 | 2,574.88 |
| 2018-04-20 | 2,624.14 |
| 2018-04-19 | 2,629.06 |
| 2018-04-18 | 2,845.81 |
| 2018-04-17 | 2,845.81 |
| 2018-04-16 | 2,840.89 |
| 2018-04-13 | 2,855.67 |
| 2018-04-12 | 2,855.67 |
| 2018-04-11 | 2,860.59 |
| 2018-04-10 | 2,855.67 |
| 2018-04-09 | 2,890.15 |
| 2018-04-06 | 2,885.22 |
| 2018-04-04 | 2,880.30 |
| 2018-04-03 | 2,865.52 |
| 2018-03-29 | 2,865.52 |
| 2018-03-28 | 2,855.67 |
| 2018-03-27 | 2,909.85 |
| 2018-03-26 | 2,816.26 |
| 2018-03-23 | 2,811.33 |
| 2018-03-22 | 2,973.89 |
| 2018-03-21 | 3,018.23 |
| 2018-03-20 | 3,067.49 |
| 2018-03-19 | 3,097.04 |
| 2018-03-16 | 3,092.12 |
| 2018-03-15 | 3,121.68 |
| 2018-03-14 | 3,106.90 |
| 2018-03-13 | 3,106.90 |
| 2018-03-12 | 3,210.35 |
| 2018-03-09 | 3,023.15 |
| 2018-03-08 | 2,929.56 |
| 2018-03-07 | 2,865.52 |
| 2018-03-06 | 2,850.74 |
| 2018-03-05 | 2,806.40 |
| 2018-03-02 | 2,831.03 |
| 2018-03-01 | 2,904.93 |
| 2018-02-28 | 2,914.78 |
| 2018-02-27 | 2,900.00 |
| 2018-02-26 | 2,890.15 |
| 2018-02-23 | 3,126.60 |
| 2018-02-22 | 2,890.15 |
| 2018-02-21 | 3,042.86 |
| 2018-02-20 | 3,023.15 |
| 2018-02-15 | 2,944.34 |
| 2018-02-14 | 2,909.85 |
| 2018-02-13 | 2,904.93 |
| 2018-02-12 | 2,860.59 |
| 2018-02-09 | 2,781.77 |
| 2018-02-08 | 2,875.37 |
| 2018-02-07 | 2,855.67 |
| 2018-02-06 | 2,845.81 |
| 2018-02-05 | 2,973.89 |
| 2018-02-02 | 3,013.30 |
| 2018-02-01 | 2,968.97 |
| 2018-01-31 | 3,028.08 |
| 2018-01-30 | 2,934.48 |
| 2018-01-29 | 2,968.97 |
| 2018-01-26 | 2,968.97 |
| 2018-01-25 | 2,944.34 |
| 2018-01-24 | 2,934.48 |
| 2018-01-23 | 3,067.49 |
| 2018-01-22 | 3,003.45 |
| 2018-01-19 | 2,983.74 |
| 2018-01-18 | 3,028.08 |
| 2018-01-17 | 3,141.38 |
| 2018-01-16 | 3,003.45 |
| 2018-01-15 | 3,170.94 |
| 2018-01-12 | 3,313.79 |
| 2018-01-11 | 3,200.49 |
| 2018-01-10 | 3,264.53 |
| 2018-01-09 | 3,392.61 |
| 2018-01-08 | 3,500.99 |
| 2018-01-05 | 3,604.43 |
| 2018-01-04 | 3,717.73 |
| 2018-01-03 | 3,594.58 |
| 2018-01-02 | 3,688.18 |
| 2017-12-29 | 3,727.59 |
| 2017-12-28 | 3,717.73 |
| 2017-12-27 | 3,318.72 |
| 2017-12-22 | 3,210.35 |
| 2017-12-21 | 3,136.45 |
| 2017-12-20 | 3,126.60 |
| 2017-12-19 | 3,175.86 |
| 2017-12-18 | 3,067.49 |
| 2017-12-15 | 3,244.83 |
| 2017-12-14 | 3,210.35 |
| 2017-12-13 | 2,988.67 |
| 2017-12-12 | 2,885.22 |
| 2017-12-11 | 2,885.22 |
| 2017-12-08 | 2,914.78 |
| 2017-12-07 | 2,880.30 |
| 2017-12-06 | 2,895.07 |
| 2017-12-05 | 3,003.45 |
| 2017-12-04 | 3,003.45 |
| 2017-12-01 | 2,973.89 |
| 2017-11-30 | 2,998.52 |
| 2017-11-29 | 2,978.82 |
| 2017-11-28 | 2,983.74 |
| 2017-11-27 | 2,939.41 |
| 2017-11-24 | 3,151.23 |
| 2017-11-23 | 3,111.82 |
| 2017-11-22 | 3,220.20 |
| 2017-11-21 | 3,072.41 |
| 2017-11-20 | 2,904.93 |
| 2017-11-17 | 2,904.93 |
| 2017-11-16 | 2,821.18 |
| 2017-11-15 | 2,895.07 |
| 2017-11-14 | 3,037.93 |
| 2017-11-13 | 2,909.85 |
| 2017-11-10 | 3,047.78 |
| 2017-11-09 | 2,978.82 |
| 2017-11-08 | 3,013.30 |
| 2017-11-07 | 3,028.08 |
| 2017-11-06 | 3,254.68 |
| 2017-11-03 | 3,422.17 |
| 2017-11-02 | 3,397.54 |
| 2017-11-01 | 3,510.84 |
| 2017-10-31 | 3,136.45 |
| 2017-10-30 | 3,057.64 |
| 2017-10-27 | 3,180.79 |
| 2017-10-26 | 3,244.83 |
| 2017-10-25 | 3,254.68 |
| 2017-10-24 | 2,870.44 |
| 2017-10-23 | 3,515.76 |
| 2017-10-20 | 3,594.58 |
| 2017-10-19 | 3,727.59 |
| 2017-10-18 | 3,993.60 |
| 2017-10-17 | 3,890.15 |
| 2017-10-16 | 3,983.74 |
| 2017-10-13 | 3,840.89 |
| 2017-10-12 | 3,397.54 |
| 2017-10-11 | 3,446.80 |
| 2017-10-10 | 3,545.32 |
| 2017-10-09 | 3,441.87 |
| 2017-10-06 | 3,505.91 |
| 2017-10-04 | 3,151.23 |
| 2017-10-03 | 3,013.30 |
| 2017-09-29 | 3,131.53 |
| 2017-09-28 | 3,200.49 |
| 2017-09-27 | 2,771.92 |
| 2017-09-26 | 2,796.55 |
| 2017-09-25 | 2,771.92 |
| 2017-09-22 | 2,840.89 |
| 2017-09-21 | 2,633.99 |
| 2017-09-20 | 2,875.37 |
| 2017-09-19 | 2,924.63 |
| 2017-09-18 | 3,018.23 |
| 2017-09-15 | 2,870.44 |
| 2017-09-14 | 2,412.32 |
| 2017-09-13 | 2,550.25 |
| 2017-09-12 | 2,436.95 |
| 2017-09-11 | 2,106.90 |
| 2017-09-08 | 1,762.07 |
| 2017-09-07 | 1,638.92 |
| 2017-09-06 | 1,673.40 |
| 2017-09-05 | 1,693.10 |
| 2017-09-04 | 1,377.83 |
| 2017-09-01 | 1,294.09 |
| 2017-08-31 | 1,294.09 |
| 2017-08-30 | 1,234.98 |
| 2017-08-29 | 1,210.35 |
| 2017-08-28 | 1,230.05 |
| 2017-08-25 | 1,200.49 |
| 2017-08-24 | 1,185.71 |
| 2017-08-22 | 1,175.86 |
| 2017-08-21 | 1,234.98 |
| 2017-08-18 | 1,239.90 |
| 2017-08-17 | 1,259.61 |
| 2017-08-16 | 1,249.75 |
| 2017-08-15 | 1,264.53 |
| 2017-08-14 | 1,274.38 |
| 2017-08-11 | 1,249.75 |
| 2017-08-10 | 1,308.87 |
| 2017-08-09 | 1,264.53 |
| 2017-08-08 | 1,254.68 |
| 2017-08-07 | 1,254.68 |
| 2017-08-04 | 1,215.27 |
| 2017-08-03 | 1,185.71 |
| 2017-08-02 | 1,190.64 |
| 2017-08-01 | 1,195.57 |
| 2017-07-31 | 1,210.35 |
| 2017-07-28 | 1,225.12 |
| 2017-07-27 | 1,210.35 |
| 2017-07-26 | 1,205.42 |
| 2017-07-25 | 1,195.57 |
| 2017-07-24 | 1,239.90 |
| 2017-07-21 | 1,254.68 |
| 2017-07-20 | 1,269.46 |
| 2017-07-19 | 1,367.98 |
| 2017-07-18 | 1,234.98 |
| 2017-07-17 | 1,249.75 |
| 2017-07-14 | 1,215.27 |
| 2017-07-13 | 1,087.19 |
| 2017-07-12 | 1,072.41 |
| 2017-07-11 | 1,062.56 |
| 2017-07-10 | 1,052.71 |
| 2017-07-07 | 1,023.15 |
| 2017-07-06 | 1,057.64 |
| 2017-07-05 | 1,062.56 |
| 2017-07-04 | 1,146.31 |
| 2017-07-03 | 1,185.71 |
| 2017-06-30 | 1,230.05 |
| 2017-06-29 | 1,239.90 |
| 2017-06-28 | 1,180.79 |
| 2017-06-27 | 1,131.53 |
| 2017-06-26 | 1,156.16 |
| 2017-06-23 | 1,146.31 |
| 2017-06-22 | 1,161.08 |
| 2017-06-21 | 1,185.71 |
| 2017-06-20 | 1,180.79 |
| 2017-06-19 | 1,190.64 |
| 2017-06-16 | 1,195.57 |
| 2017-06-15 | 1,200.49 |
| 2017-06-14 | 1,166.01 |
| 2017-06-13 | 1,274.38 |
| 2017-06-12 | 1,146.31 |
| 2017-06-09 | 1,156.16 |
| 2017-06-08 | 1,195.57 |
| 2017-06-07 | 1,156.16 |
| 2017-06-06 | 1,230.05 |
| 2017-06-05 | 1,377.83 |
| 2017-06-02 | 1,436.95 |
| 2017-06-01 | 1,348.28 |
| 2017-05-31 | 1,402.46 |
| 2017-05-29 | 1,087.19 |
| 2017-05-26 | 752.22 |
| 2017-05-25 | 762.07 |
| 2017-05-24 | 752.22 |
| 2017-05-23 | 762.07 |
| 2017-05-22 | 752.22 |
| 2017-05-19 | 752.22 |
| 2017-05-18 | 776.85 |
| 2017-05-17 | 776.85 |
| 2017-05-16 | 771.92 |
| 2017-05-15 | 776.85 |
| 2017-05-12 | 762.07 |
| 2017-05-11 | 762.07 |
| 2017-05-10 | 771.92 |
| 2017-05-09 | 781.77 |
| 2017-05-08 | 747.29 |
| 2017-05-05 | 747.29 |
| 2017-05-04 | 737.44 |
| 2017-05-02 | 747.29 |
| 2017-04-28 | 747.29 |
| 2017-04-27 | 776.85 |
| 2017-04-26 | 752.22 |
| 2017-04-25 | 688.18 |
| 2017-04-24 | 688.18 |
| 2017-04-21 | 688.18 |
| 2017-04-20 | 663.55 |
| 2017-04-19 | 673.40 |
| 2017-04-18 | 668.47 |
| 2017-04-13 | 673.40 |
| 2017-04-12 | 688.18 |
| 2017-04-11 | 683.25 |
| 2017-04-10 | 678.33 |
| 2017-04-07 | 678.33 |
| 2017-04-06 | 683.25 |
| 2017-04-05 | 678.33 |
| 2017-04-03 | 683.25 |
| 2017-03-31 | 668.47 |
| 2017-03-30 | 683.25 |
| 2017-03-29 | 688.18 |
| 2017-03-28 | 688.18 |
| 2017-03-27 | 663.55 |
| 2017-03-24 | 688.18 |
| 2017-03-23 | 688.18 |
| 2017-03-22 | 698.03 |
| 2017-03-21 | 683.25 |
| 2017-03-20 | 707.88 |
| 2017-03-17 | 727.59 |
| 2017-03-16 | 727.59 |
| 2017-03-15 | 722.66 |
| 2017-03-14 | 732.51 |
| 2017-03-13 | 727.59 |
| 2017-03-10 | 752.22 |
| 2017-03-09 | 737.44 |
| 2017-03-08 | 732.51 |
| 2017-03-07 | 742.36 |
| 2017-03-06 | 737.44 |
| 2017-03-03 | 737.44 |
| 2017-03-02 | 747.29 |
| 2017-03-01 | 762.07 |
| 2017-02-28 | 771.92 |
| 2017-02-27 | 762.07 |
| 2017-02-24 | 762.07 |
| 2017-02-23 | 757.14 |
| 2017-02-22 | 752.22 |
| 2017-02-21 | 757.14 |
| 2017-02-20 | 767.00 |
| 2017-02-17 | 771.92 |
| 2017-02-16 | 771.92 |
| 2017-02-15 | 707.88 |
| 2017-02-14 | 712.81 |
| 2017-02-13 | 717.73 |
| 2017-02-10 | 722.66 |
| 2017-02-09 | 727.59 |
| 2017-02-08 | 732.51 |
| 2017-02-07 | 727.59 |
| 2017-02-06 | 712.81 |
| 2017-02-03 | 633.99 |
| 2017-02-02 | 629.06 |
| 2017-02-01 | 629.06 |
| 2017-01-27 | 624.14 |
| 2017-01-26 | 629.06 |
| 2017-01-25 | 619.21 |
| 2017-01-24 | 614.29 |
| 2017-01-23 | 633.99 |
| 2017-01-20 | 633.99 |
| 2017-01-19 | 609.36 |
| 2017-01-18 | 614.29 |
| 2017-01-17 | 614.29 |
| 2017-01-16 | 589.66 |
| 2017-01-13 | 629.06 |
| 2017-01-12 | 609.36 |
| 2017-01-11 | 604.43 |
| 2017-01-10 | 599.51 |
| 2017-01-09 | 594.58 |
| 2017-01-06 | 594.58 |
| 2017-01-05 | 604.43 |
| 2017-01-04 | 609.36 |
| 2017-01-03 | 584.73 |
| 2016-12-30 | 629.06 |
| 2016-12-29 | 614.29 |
| 2016-12-28 | 609.36 |
| 2016-12-23 | 629.06 |
| 2016-12-22 | 614.29 |
| 2016-12-21 | 619.21 |
| 2016-12-20 | 589.66 |
| 2016-12-19 | 589.66 |
| 2016-12-16 | 555.17 |
| 2016-12-15 | 535.47 |
| 2016-12-14 | 604.43 |
| 2016-12-13 | 614.29 |
| 2016-12-12 | 594.58 |
| 2016-12-09 | 629.06 |
| 2016-12-08 | 609.36 |
| 2016-12-07 | 609.36 |
| 2016-12-06 | 609.36 |
| 2016-12-05 | 633.99 |
| 2016-12-02 | 648.77 |
| 2016-12-01 | 668.47 |
| 2016-11-30 | 673.40 |
| 2016-11-29 | 673.40 |
| 2016-11-28 | 693.10 |
| 2016-11-25 | 683.25 |
| 2016-11-24 | 698.03 |
| 2016-11-23 | 698.03 |
| 2016-11-22 | 712.81 |
| 2016-11-21 | 633.99 |
| 2016-11-18 | 614.29 |
| 2016-11-17 | 638.92 |
| 2016-11-16 | 648.77 |
| 2016-11-15 | 663.55 |
| 2016-11-14 | 678.33 |
| 2016-11-11 | 727.59 |
| 2016-11-10 | 732.51 |
| 2016-11-09 | 702.96 |
| 2016-11-08 | 747.29 |
| 2016-11-07 | 737.44 |
| 2016-11-04 | 762.07 |
| 2016-11-03 | 757.14 |
| 2016-11-02 | 757.14 |
| 2016-11-01 | 683.25 |
| 2016-10-31 | 757.14 |
| 2016-10-28 | 742.36 |
| 2016-10-27 | 698.03 |
| 2016-10-26 | 702.96 |
| 2016-10-25 | 688.18 |
| 2016-10-24 | 668.47 |
| 2016-10-20 | 668.47 |
| 2016-10-19 | 638.92 |
| 2016-10-18 | 683.25 |
| 2016-10-17 | 683.25 |
| 2016-10-14 | 717.73 |
| 2016-10-13 | 673.40 |
| 2016-10-12 | 712.81 |
| 2016-10-11 | 545.32 |
| 2016-10-07 | 555.17 |
| 2016-10-06 | 550.25 |
| 2016-10-05 | 471.43 |
| 2016-10-04 | 560.10 |
| 2016-10-03 | 584.73 |
| 2016-09-30 | 372.91 |
| 2016-09-29 | 363.05 |
| 2016-09-28 | 348.28 |
| 2016-09-27 | 343.35 |
| 2016-09-26 | 343.35 |
| 2016-09-23 | 313.79 |
| 2016-09-22 | 333.50 |
| 2016-09-21 | 289.16 |
| 2016-09-20 | 156.16 |
| 2016-09-19 | 47.78 |
| 2016-09-15 | 52.71 |
| 2016-09-14 | 52.71 |
| 2016-09-13 | 52.71 |
| 2016-09-12 | 57.64 |
| 2016-09-09 | 50.25 |
| 2016-09-08 | 50.25 |
| 2016-09-07 | 65.02 |
| 2016-09-06 | 65.02 |
| 2016-09-05 | 65.02 |
| 2016-09-02 | 62.56 |
| 2016-09-01 | 60.10 |
| 2016-08-31 | 60.10 |
| 2016-08-30 | 45.32 |
| 2016-08-29 | 42.86 |
| 2016-08-26 | 42.86 |
| 2016-08-25 | 47.78 |
| 2016-08-24 | 50.25 |
| 2016-08-23 | 40.39 |
| 2016-08-22 | 45.32 |
| 2016-08-19 | 40.39 |
| 2016-08-18 | 40.39 |
| 2016-08-17 | 35.47 |
| 2016-08-16 | 40.39 |
| 2016-08-15 | 52.71 |
| 2016-08-12 | 47.78 |
| 2016-08-11 | 40.39 |
| 2016-08-10 | 42.86 |
| 2016-08-09 | 57.64 |
| 2016-08-08 | 57.64 |
| 2016-08-05 | 57.64 |
| 2016-08-04 | 57.64 |
| 2016-08-03 | 57.64 |
| 2016-08-01 | 57.64 |
| 2016-07-29 | 57.64 |
| 2016-07-28 | 57.64 |
| 2016-07-27 | 57.64 |
| 2016-07-26 | 60.10 |
| 2016-07-25 | 60.10 |
| 2016-07-22 | 62.56 |
| 2016-07-21 | 60.10 |
| 2016-07-20 | 60.10 |
| 2016-07-19 | 60.10 |
| 2016-07-18 | 60.10 |
| 2016-07-15 | 45.32 |
| 2016-07-14 | 42.86 |
| 2016-07-13 | 35.47 |
| 2016-07-12 | 33.00 |
| 2016-07-11 | 33.00 |
| 2016-07-08 | 37.93 |
| 2016-07-07 | 37.93 |
| 2016-07-06 | 33.00 |
| 2016-07-05 | 37.93 |
| 2016-07-04 | 40.39 |
| 2016-06-30 | 40.39 |
| 2016-06-29 | 47.78 |
| 2016-06-28 | 37.93 |
| 2016-06-27 | 40.39 |
| 2016-06-24 | 40.39 |
| 2016-06-23 | 42.86 |
| 2016-06-22 | 50.25 |
| 2016-06-21 | 57.64 |
| 2016-06-20 | 57.64 |
| 2016-06-17 | 57.64 |
| 2016-06-16 | 60.10 |
| 2016-06-15 | 60.10 |
| 2016-06-14 | 57.64 |
| 2016-06-13 | 57.64 |
| 2016-06-10 | 65.02 |
| 2016-06-08 | 65.02 |
| 2016-06-07 | 65.02 |
| 2016-06-06 | 65.02 |
| 2016-06-03 | 65.02 |
| 2016-06-02 | 67.49 |
| 2016-06-01 | 69.95 |
| 2016-05-31 | 69.95 |
| 2016-05-30 | 69.95 |
| 2016-05-27 | 57.64 |
| 2016-05-26 | 62.56 |
| 2016-05-25 | 62.56 |
| 2016-05-24 | 62.56 |
| 2016-05-23 | 67.49 |
| 2016-05-20 | 67.49 |
| 2016-05-19 | 72.41 |
| 2016-05-18 | 72.41 |
| 2016-05-17 | 72.41 |
| 2016-05-16 | 65.02 |
| 2016-05-13 | 65.02 |
| 2016-05-12 | 74.88 |
| 2016-05-11 | 74.88 |
| 2016-05-10 | 77.34 |
| 2016-05-09 | 77.34 |
| 2016-05-06 | 77.34 |
| 2016-05-05 | 82.27 |
| 2016-05-04 | 87.19 |
| 2016-05-03 | 89.66 |
| 2016-04-29 | 87.19 |
| 2016-04-28 | 87.19 |
| 2016-04-27 | 87.19 |
| 2016-04-26 | 84.73 |
| 2016-04-25 | 99.51 |
| 2016-04-22 | 92.12 |
| 2016-04-21 | 101.97 |
| 2016-04-20 | 94.58 |
| 2016-04-19 | 97.04 |
| 2016-04-18 | 94.58 |
| 2016-04-15 | 92.12 |
| 2016-04-14 | 99.51 |
| 2016-04-13 | 94.58 |
| 2016-04-12 | 94.58 |
| 2016-04-11 | 106.90 |
| 2016-04-08 | 87.19 |
| 2016-04-07 | 94.58 |
| 2016-04-06 | 94.58 |
| 2016-04-05 | 94.58 |
| 2016-04-01 | 92.12 |
| 2016-03-31 | 94.58 |
| 2016-03-30 | 94.58 |
| 2016-03-29 | 94.58 |
| 2016-03-24 | 99.51 |
| 2016-03-23 | 94.58 |
| 2016-03-22 | 101.97 |
| 2016-03-21 | 109.36 |
| 2016-03-18 | 111.82 |
| 2016-03-17 | 97.04 |
| 2016-03-16 | 92.12 |
| 2016-03-15 | 97.04 |
| 2016-03-14 | 94.58 |
| 2016-03-11 | 94.58 |
| 2016-03-10 | 94.58 |
| 2016-03-09 | 99.51 |
| 2016-03-08 | 101.97 |
| 2016-03-07 | 97.04 |
| 2016-03-04 | 94.58 |
| 2016-03-03 | 97.04 |
| 2016-03-02 | 97.04 |
| 2016-03-01 | 97.04 |
| 2016-02-29 | 94.58 |
| 2016-02-26 | 94.58 |
| 2016-02-25 | 97.04 |
| 2016-02-24 | 97.04 |
| 2016-02-23 | 97.04 |
| 2016-02-22 | 97.04 |
| 2016-02-19 | 97.04 |
| 2016-02-18 | 97.04 |
| 2016-02-17 | 101.97 |
| 2016-02-16 | 97.04 |
| 2016-02-15 | 97.04 |
| 2016-02-12 | 106.90 |
| 2016-02-11 | 99.51 |
| 2016-02-05 | 97.04 |
| 2016-02-04 | 97.04 |
| 2016-02-03 | 114.29 |
| 2016-02-02 | 101.97 |
| 2016-02-01 | 101.97 |
| 2016-01-29 | 97.04 |
| 2016-01-28 | 97.04 |
| 2016-01-27 | 97.04 |
| 2016-01-26 | 97.04 |
| 2016-01-25 | 99.51 |
| 2016-01-22 | 97.04 |
| 2016-01-21 | 94.58 |
| 2016-01-20 | 97.04 |
| 2016-01-19 | 97.04 |
| 2016-01-18 | 97.04 |
| 2016-01-15 | 97.04 |
| 2016-01-14 | 97.04 |
| 2016-01-13 | 101.97 |
| 2016-01-12 | 101.97 |
| 2016-01-11 | 116.75 |
| 2016-01-08 | 136.45 |
| 2016-01-07 | 124.14 |
| 2016-01-06 | 136.45 |
| 2016-01-05 | 141.38 |
| 2016-01-04 | 146.31 |
| 2015-12-31 | 146.31 |
| 2015-12-30 | 146.31 |
| 2015-12-29 | 131.53 |
| 2015-12-28 | 156.16 |
| 2015-12-24 | 156.16 |
| 2015-12-23 | 146.31 |
| 2015-12-22 | 133.99 |
| 2015-12-21 | 116.75 |
| 2015-12-18 | 94.58 |
| 2015-12-17 | 92.12 |
| 2015-12-16 | 92.12 |
| 2015-12-15 | 82.27 |
| 2015-12-14 | 82.27 |
| 2015-12-11 | 79.80 |
| 2015-12-10 | 92.12 |
| 2015-12-09 | 87.19 |
| 2015-12-08 | 92.12 |
| 2015-12-07 | 92.12 |
| 2015-12-04 | 92.12 |
| 2015-12-03 | 89.66 |
| 2015-12-02 | 89.66 |
| 2015-12-01 | 94.58 |
| 2015-11-30 | 89.66 |
| 2015-11-27 | 87.19 |
| 2015-11-26 | 92.12 |
| 2015-11-25 | 92.12 |
| 2015-11-24 | 92.12 |
| 2015-11-23 | 92.12 |
| 2015-11-20 | 104.43 |
| 2015-11-19 | 94.58 |
| 2015-11-18 | 94.58 |
| 2015-11-17 | 92.12 |
| 2015-11-16 | 89.66 |
| 2015-11-13 | 92.12 |
| 2015-11-12 | 94.58 |
| 2015-11-11 | 97.04 |
| 2015-11-10 | 97.04 |
| 2015-11-09 | 94.58 |
| 2015-11-06 | 97.04 |
| 2015-11-05 | 97.04 |
| 2015-11-04 | 97.04 |
| 2015-11-03 | 97.04 |
| 2015-11-02 | 94.58 |
| 2015-10-30 | 101.97 |
| 2015-10-29 | 101.97 |
| 2015-10-28 | 114.29 |
| 2015-10-27 | 111.82 |
| 2015-10-26 | 126.60 |
| 2015-10-23 | 101.97 |
| 2015-10-22 | 97.04 |
| 2015-10-20 | 101.97 |
| 2015-10-19 | 106.90 |
| 2015-10-16 | 106.90 |
| 2015-10-15 | 106.90 |
| 2015-10-14 | 101.97 |
| 2015-10-13 | 109.36 |
| 2015-10-12 | 99.51 |
| 2015-10-09 | 111.82 |
| 2015-10-08 | 114.29 |
| 2015-10-07 | 111.82 |
| 2015-10-06 | 114.29 |
| 2015-10-05 | 116.75 |
| 2015-10-02 | 116.75 |
| 2015-09-30 | 106.90 |
| 2015-09-29 | 119.21 |
| 2015-09-25 | 114.29 |
| 2015-09-24 | 124.14 |
| 2015-09-23 | 114.29 |
| 2015-09-22 | 124.14 |
| 2015-09-21 | 109.36 |
| 2015-09-18 | 104.43 |
| 2015-09-17 | 109.36 |
| 2015-09-16 | 109.36 |
| 2015-09-15 | 106.90 |
| 2015-09-14 | 106.90 |
| 2015-09-11 | 104.43 |
| 2015-09-10 | 116.75 |
| 2015-09-09 | 116.75 |
| 2015-09-08 | 101.97 |
| 2015-09-07 | 99.51 |
| 2015-09-04 | 87.19 |
| 2015-09-02 | 74.88 |
| 2015-09-01 | 72.41 |
| 2015-08-31 | 69.95 |
| 2015-08-28 | 69.95 |
| 2015-08-27 | 57.64 |
| 2015-08-26 | 52.71 |
| 2015-08-25 | 47.78 |
| 2015-08-24 | 67.49 |
| 2015-08-21 | 87.19 |
| 2015-08-20 | 94.58 |
| 2015-08-19 | 82.27 |
| 2015-08-18 | 74.88 |
| 2015-08-17 | 99.51 |
| 2015-08-14 | 124.14 |
| 2015-08-13 | 131.53 |
| 2015-08-12 | 131.53 |
| 2015-08-11 | 151.23 |
| 2015-08-10 | 143.84 |
| 2015-08-07 | 141.38 |
| 2015-08-06 | 141.38 |
| 2015-08-05 | 141.38 |
| 2015-08-04 | 143.84 |
| 2015-08-03 | 138.92 |
| 2015-07-31 | 141.38 |
| 2015-07-30 | 156.16 |
| 2015-07-29 | 138.92 |
| 2015-07-28 | 141.38 |
| 2015-07-27 | 133.99 |
| 2015-07-24 | 151.23 |
| 2015-07-23 | 156.16 |
| 2015-07-22 | 143.84 |
| 2015-07-21 | 141.38 |
| 2015-07-20 | 141.38 |
| 2015-07-17 | 141.38 |
| 2015-07-16 | 146.31 |
| 2015-07-15 | 141.38 |
| 2015-07-14 | 175.86 |
| 2015-07-13 | 175.86 |
| 2015-07-10 | 143.84 |
| 2015-07-09 | 141.38 |
| 2015-07-08 | 74.88 |
| 2015-07-07 | 161.08 |
| 2015-07-06 | 156.16 |
| 2015-07-03 | 244.83 |
| 2015-07-02 | 289.16 |
| 2015-06-30 | 294.09 |
| 2015-06-29 | 308.87 |
| 2015-06-26 | 318.72 |
| 2015-06-25 | 343.35 |
| 2015-06-24 | 377.83 |
| 2015-06-23 | 382.76 |
| 2015-06-22 | 367.98 |
| 2015-06-19 | 372.91 |
| 2015-06-18 | 387.68 |
| 2015-06-17 | 377.83 |
| 2015-06-16 | 382.76 |
| 2015-06-15 | 382.76 |
| 2015-06-12 | 387.68 |
| 2015-06-11 | 358.13 |
| 2015-06-10 | 358.13 |
| 2015-06-09 | 402.46 |
| 2015-06-08 | 402.46 |
| 2015-06-05 | 417.24 |
| 2015-06-04 | 427.09 |
| 2015-06-03 | 427.09 |
| 2015-06-02 | 456.65 |
| 2015-06-01 | 392.61 |
| 2015-05-29 | 382.76 |
| 2015-05-28 | 387.68 |
| 2015-05-27 | 402.46 |
| 2015-05-26 | 407.39 |
| 2015-05-22 | 422.17 |
| 2015-05-21 | 412.32 |
| 2015-05-20 | 436.95 |
| 2015-05-19 | 417.24 |
| 2015-05-18 | 397.54 |
| 2015-05-15 | 422.17 |
| 2015-05-14 | 422.17 |
| 2015-05-13 | 481.28 |
| 2015-05-12 | 367.98 |
| 2015-05-11 | 432.02 |
| 2015-05-08 | 451.72 |
| 2015-05-07 | 417.24 |
| 2015-05-06 | 496.06 |
| 2015-05-05 | 486.21 |
| 2015-05-04 | 569.95 |
| 2015-04-30 | 633.99 |
| 2015-04-29 | 446.80 |
| 2015-04-28 | 412.32 |
| 2015-04-27 | 392.61 |
| 2015-04-24 | 308.87 |
| 2015-04-23 | 313.79 |
| 2015-04-22 | 328.57 |
| 2015-04-21 | 318.72 |
| 2015-04-20 | 303.94 |
| 2015-04-17 | 230.05 |
| 2015-04-16 | 215.27 |
| 2015-04-15 | 205.42 |
| 2015-04-14 | 190.64 |
| 2015-04-13 | 136.45 |
| 2015-04-10 | 109.36 |
| 2015-04-09 | 119.21 |
| 2015-04-08 | 111.82 |
| 2015-04-02 | 62.56 |
| 2015-04-01 | 50.25 |
| 2015-03-31 | 33.00 |
| 2015-03-30 | 33.00 |
| 2015-03-27 | 40.39 |
| 2015-03-26 | 30.54 |
| 2015-03-25 | 28.08 |
| 2015-03-24 | 23.15 |
| 2015-03-23 | 23.15 |
| 2015-03-20 | 45.32 |
| 2015-03-19 | 60.10 |
| 2015-03-18 | 69.95 |
| 2015-03-17 | 67.49 |
| 2015-03-16 | 67.49 |
| 2015-03-13 | 69.95 |
| 2015-03-12 | 74.88 |
| 2015-03-11 | 42.86 |
| 2015-03-10 | 42.86 |
| 2015-03-09 | 35.47 |
| 2015-03-06 | 35.47 |
| 2015-03-05 | 25.62 |
| 2015-03-04 | 30.54 |
| 2015-03-03 | 37.93 |
| 2015-03-02 | 45.32 |
| 2015-02-27 | 33.00 |
| 2015-02-26 | 33.00 |
| 2015-02-25 | 33.00 |
| 2015-02-24 | 35.47 |
| 2015-02-23 | 35.47 |
| 2015-02-18 | 47.78 |
| 2015-02-17 | 47.78 |
| 2015-02-16 | 28.08 |
| 2015-02-13 | 28.08 |
| 2015-02-12 | 18.23 |
| 2015-02-11 | 23.15 |
| 2015-02-10 | 23.15 |
| 2015-02-09 | 23.15 |
| 2015-02-06 | 23.15 |
| 2015-02-05 | 23.15 |
| 2015-02-04 | 23.15 |
| 2015-02-03 | 25.62 |
| 2015-02-02 | 28.08 |
| 2015-01-30 | 18.23 |
| 2015-01-29 | 18.23 |
| 2015-01-28 | 18.23 |
| 2015-01-27 | 18.23 |
| 2015-01-26 | 18.23 |
| 2015-01-23 | 18.23 |
| 2015-01-22 | 18.23 |
| 2015-01-21 | 18.23 |
| 2015-01-20 | 18.23 |
| 2015-01-19 | 15.76 |
| 2015-01-16 | 17.24 |
| 2015-01-15 | 18.23 |
| 2015-01-14 | 18.23 |
| 2015-01-13 | 18.23 |
| 2015-01-12 | 21.18 |
| 2015-01-09 | 22.66 |
| 2015-01-08 | 22.66 |
| 2015-01-07 | 23.15 |
| 2015-01-06 | 23.15 |
| 2015-01-05 | 28.08 |
| 2015-01-02 | 23.15 |
| 2014-12-31 | 23.15 |
| 2014-12-30 | 23.15 |
| 2014-12-29 | 23.15 |
| 2014-12-24 | 23.15 |
| 2014-12-23 | 19.21 |
| 2014-12-22 | 33.00 |
| 2014-12-19 | 35.47 |
| 2014-12-18 | 28.08 |
| 2014-12-17 | 28.08 |
| 2014-12-16 | 30.54 |
| 2014-12-15 | 30.54 |
| 2014-12-12 | 28.08 |
| 2014-12-11 | 28.08 |
| 2014-12-10 | 33.00 |
| 2014-12-09 | 33.00 |
| 2014-12-08 | 33.00 |
| 2014-12-05 | 37.93 |
| 2014-12-04 | 33.00 |
| 2014-12-03 | 37.93 |
| 2014-12-02 | 40.39 |
| 2014-12-01 | 42.86 |
| 2014-11-28 | 45.32 |
| 2014-11-27 | 52.71 |
| 2014-11-26 | 52.71 |
| 2014-11-25 | 60.10 |
| 2014-11-24 | 37.93 |
| 2014-11-21 | 28.08 |
| 2014-11-20 | 37.93 |
| 2014-11-19 | 25.62 |
| 2014-11-18 | 35.47 |
| 2014-11-17 | 40.39 |
| 2014-11-14 | 42.86 |
| 2014-11-13 | 37.93 |
| 2014-11-12 | 47.78 |
| 2014-11-11 | 37.93 |
| 2014-11-10 | 37.93 |
| 2014-11-07 | 40.39 |
| 2014-11-06 | 40.39 |
| 2014-11-05 | 40.39 |
| 2014-11-04 | 42.86 |
| 2014-11-03 | 40.39 |
| 2014-10-31 | 50.25 |
| 2014-10-30 | 42.86 |
| 2014-10-29 | 47.78 |
| 2014-10-28 | 47.78 |
| 2014-10-27 | 47.78 |
| 2014-10-24 | 47.78 |
| 2014-10-23 | 47.78 |
| 2014-10-22 | 37.93 |
| 2014-10-21 | 47.78 |
| 2014-10-20 | 52.71 |
| 2014-10-17 | 52.71 |
| 2014-10-16 | 57.64 |
| 2014-10-15 | 57.64 |
| 2014-10-14 | 52.71 |
| 2014-10-13 | 52.71 |
| 2014-10-10 | 40.39 |
| 2014-10-09 | 45.32 |
| 2014-10-08 | 45.32 |
| 2014-10-07 | 45.32 |
| 2014-10-06 | 57.64 |
| 2014-10-03 | 25.62 |
| 2014-09-30 | 25.62 |
| 2014-09-29 | 37.93 |
| 2014-09-26 | 40.39 |
| 2014-09-25 | 57.64 |
| 2014-09-24 | 37.93 |
| 2014-09-23 | 30.54 |
| 2014-09-22 | 37.93 |
| 2014-09-19 | 37.93 |
| 2014-09-18 | 37.93 |
| 2014-09-17 | 37.93 |
| 2014-09-16 | 37.93 |
| 2014-09-15 | 37.93 |
| 2014-09-12 | 37.93 |
| 2014-09-11 | 37.93 |
| 2014-09-10 | 37.93 |
| 2014-09-08 | 42.86 |
| 2014-09-05 | 33.00 |
| 2014-09-04 | 40.39 |
| 2014-09-03 | 37.93 |
| 2014-09-02 | 33.00 |
| 2014-09-01 | 33.00 |
| 2014-08-29 | 33.00 |
| 2014-08-28 | 33.00 |
| 2014-08-27 | 33.00 |
| 2014-08-26 | 20.69 |
| 2014-08-25 | 33.00 |
| 2014-08-22 | 30.54 |
| 2014-08-21 | 52.71 |
| 2014-08-20 | 55.17 |
| 2014-08-19 | 47.78 |
| 2014-08-18 | 52.71 |
| 2014-08-15 | 57.64 |
| 2014-08-14 | 55.17 |
| 2014-08-13 | 67.49 |
| 2014-08-12 | 47.78 |
| 2014-08-11 | 55.17 |
| 2014-08-08 | 65.02 |
| 2014-08-07 | 55.17 |
| 2014-08-06 | 57.64 |
| 2014-08-05 | 60.10 |
| 2014-08-04 | 67.49 |
| 2014-08-01 | 60.10 |
| 2014-07-31 | 20.69 |
| 2014-07-30 | 12.81 |
| 2014-07-29 | 13.30 |
| 2014-07-28 | 15.27 |
| 2014-07-25 | 12.81 |
| 2014-07-24 | 11.82 |
| 2014-07-23 | 11.82 |
| 2014-07-22 | -0.49 |
| 2014-07-21 | 2.46 |
| 2014-07-18 | -3.45 |
| 2014-07-17 | -3.45 |
| 2014-07-16 | -4.43 |
| 2014-07-15 | -1.48 |
| 2014-07-14 | -1.48 |
| 2014-07-11 | 1.97 |
| 2014-07-10 | 5.91 |
| 2014-07-09 | 5.91 |
| 2014-07-08 | 5.91 |
| 2014-07-07 | -2.96 |
| 2014-07-04 | 6.90 |
| 2014-07-03 | 1.48 |
| 2014-07-02 | 2.46 |
| 2014-06-30 | -1.48 |
| 2014-06-27 | -1.48 |
| 2014-06-26 | -0.99 |
| 2014-06-25 | 2.96 |
| 2014-06-24 | 3.45 |
| 2014-06-23 | 3.45 |
| 2014-06-20 | 5.91 |
| 2014-06-19 | 0.99 |
| 2014-06-18 | 7.88 |
| 2014-06-17 | 10.34 |
| 2014-06-16 | 10.34 |
| 2014-06-13 | 5.91 |
| 2014-06-12 | -2.46 |
| 2014-06-11 | -2.46 |
| 2014-06-10 | -6.40 |
| 2014-06-09 | -6.40 |
| 2014-06-06 | -6.40 |
| 2014-06-05 | -6.40 |
| 2014-06-04 | -5.42 |
| 2014-06-03 | 6.90 |
| 2014-05-30 | 7.39 |
| 2014-05-29 | 7.39 |
| 2014-05-28 | 7.39 |
| 2014-05-27 | 7.39 |
| 2014-05-26 | 7.39 |
| 2014-05-23 | 7.39 |
| 2014-05-22 | -3.94 |
| 2014-05-21 | 7.39 |
| 2014-05-20 | 7.39 |
| 2014-05-19 | 7.39 |
| 2014-05-16 | 7.39 |
| 2014-05-15 | 8.37 |
| 2014-05-14 | 8.37 |
| 2014-05-13 | 6.40 |
| 2014-05-12 | 6.90 |
| 2014-05-09 | 6.90 |
| 2014-05-08 | 6.90 |
| 2014-05-07 | 6.90 |
| 2014-05-05 | 6.90 |
| 2014-05-02 | 0.49 |
| 2014-04-30 | 2.96 |
| 2014-04-29 | -6.90 |
| 2014-04-28 | -6.40 |
| 2014-04-25 | -6.40 |
| 2014-04-24 | -9.36 |
| 2014-04-23 | -9.36 |
| 2014-04-22 | -5.42 |
| 2014-04-17 | -8.87 |
| 2014-04-16 | -0.99 |
| 2014-04-15 | -0.99 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -5.42 |
| 2014-04-09 | -0.99 |
| 2014-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy