Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -93.31 |
| 2025-08-05 | -93.31 |
| 2025-08-04 | -93.31 |
| 2025-08-01 | -93.31 |
| 2025-07-31 | -93.31 |
| 2025-07-30 | -93.31 |
| 2025-07-29 | -93.31 |
| 2025-07-28 | -93.31 |
| 2025-07-25 | -93.31 |
| 2025-07-24 | -93.31 |
| 2025-07-23 | -93.31 |
| 2025-07-22 | -93.31 |
| 2025-07-21 | -93.31 |
| 2025-07-18 | -93.31 |
| 2025-07-17 | -93.31 |
| 2025-07-16 | -93.31 |
| 2025-07-15 | -93.31 |
| 2025-07-14 | -93.31 |
| 2025-07-11 | -93.31 |
| 2025-07-10 | -93.31 |
| 2025-07-09 | -93.31 |
| 2025-07-08 | -93.31 |
| 2025-07-07 | -93.31 |
| 2025-07-04 | -93.31 |
| 2025-07-03 | -93.31 |
| 2025-07-02 | -93.31 |
| 2025-06-30 | -93.31 |
| 2025-06-27 | -93.31 |
| 2025-06-26 | -93.31 |
| 2025-06-25 | -93.31 |
| 2025-06-24 | -93.31 |
| 2025-06-23 | -93.31 |
| 2025-06-20 | -93.31 |
| 2025-06-19 | -93.31 |
| 2025-06-18 | -93.31 |
| 2025-06-17 | -93.31 |
| 2025-06-16 | -93.31 |
| 2025-06-13 | -93.31 |
| 2025-06-12 | -93.31 |
| 2025-06-11 | -93.31 |
| 2025-06-10 | -93.31 |
| 2025-06-09 | -93.31 |
| 2025-06-06 | -93.31 |
| 2025-06-05 | -93.31 |
| 2025-06-04 | -93.31 |
| 2025-06-03 | -93.31 |
| 2025-06-02 | -93.31 |
| 2025-05-30 | -93.31 |
| 2025-05-29 | -93.31 |
| 2025-05-28 | -93.31 |
| 2025-05-27 | -93.31 |
| 2025-05-26 | -93.31 |
| 2025-05-23 | -93.31 |
| 2025-05-22 | -93.31 |
| 2025-05-21 | -93.31 |
| 2025-05-20 | -93.31 |
| 2025-05-19 | -93.31 |
| 2025-05-16 | -93.31 |
| 2025-05-15 | -93.31 |
| 2025-05-14 | -93.31 |
| 2025-05-13 | -93.31 |
| 2025-05-12 | -93.31 |
| 2025-05-09 | -93.31 |
| 2025-05-08 | -93.31 |
| 2025-05-07 | -93.31 |
| 2025-05-06 | -93.31 |
| 2025-05-02 | -93.31 |
| 2025-04-30 | -93.31 |
| 2025-04-29 | -93.31 |
| 2025-04-28 | -93.31 |
| 2025-04-25 | -93.31 |
| 2025-04-24 | -93.31 |
| 2025-04-23 | -93.31 |
| 2025-04-22 | -93.31 |
| 2025-04-17 | -93.31 |
| 2025-04-16 | -93.31 |
| 2025-04-15 | -93.31 |
| 2025-04-14 | -93.31 |
| 2025-04-11 | -93.31 |
| 2025-04-10 | -93.31 |
| 2025-04-09 | -93.31 |
| 2025-04-08 | -93.31 |
| 2025-04-07 | -93.31 |
| 2025-04-03 | -93.31 |
| 2025-04-02 | -93.31 |
| 2025-04-01 | -93.31 |
| 2025-03-31 | -93.31 |
| 2025-03-28 | -93.31 |
| 2025-03-27 | -93.31 |
| 2025-03-26 | -93.31 |
| 2025-03-25 | -93.31 |
| 2025-03-24 | -93.31 |
| 2025-03-21 | -93.31 |
| 2025-03-20 | -93.31 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -93.31 |
| 2025-03-17 | -93.31 |
| 2025-03-14 | -93.31 |
| 2025-03-13 | -93.31 |
| 2025-03-12 | -93.31 |
| 2025-03-11 | -93.31 |
| 2025-03-10 | -93.31 |
| 2025-03-07 | -93.31 |
| 2025-03-06 | -93.31 |
| 2025-03-05 | -93.31 |
| 2025-03-04 | -93.31 |
| 2025-03-03 | -93.31 |
| 2025-02-28 | -93.31 |
| 2025-02-27 | -93.31 |
| 2025-02-26 | -93.31 |
| 2025-02-25 | -93.31 |
| 2025-02-24 | -93.31 |
| 2025-02-21 | -93.31 |
| 2025-02-20 | -93.31 |
| 2025-02-19 | -93.31 |
| 2025-02-18 | -93.31 |
| 2025-02-17 | -93.31 |
| 2025-02-14 | -93.31 |
| 2025-02-13 | -93.31 |
| 2025-02-12 | -93.31 |
| 2025-02-11 | -93.31 |
| 2025-02-10 | -93.31 |
| 2025-02-07 | -93.31 |
| 2025-02-06 | -93.31 |
| 2025-02-05 | -93.31 |
| 2025-02-04 | -93.31 |
| 2025-02-03 | -93.31 |
| 2025-01-28 | -93.31 |
| 2025-01-27 | -93.31 |
| 2025-01-24 | -93.31 |
| 2025-01-23 | -93.31 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -93.31 |
| 2025-01-20 | -93.31 |
| 2025-01-17 | -93.31 |
| 2025-01-16 | -93.31 |
| 2025-01-15 | -93.31 |
| 2025-01-14 | -93.31 |
| 2025-01-13 | -93.31 |
| 2025-01-10 | -93.31 |
| 2025-01-09 | -93.31 |
| 2025-01-08 | -93.31 |
| 2025-01-07 | -93.31 |
| 2025-01-06 | -93.31 |
| 2025-01-03 | -93.31 |
| 2025-01-02 | -93.31 |
| 2024-12-31 | -93.31 |
| 2024-12-30 | -93.31 |
| 2024-12-27 | -93.31 |
| 2024-12-24 | -93.31 |
| 2024-12-23 | -93.31 |
| 2024-12-20 | -93.31 |
| 2024-12-19 | -93.31 |
| 2024-12-18 | -93.31 |
| 2024-12-17 | -93.31 |
| 2024-12-16 | -93.31 |
| 2024-12-13 | -93.31 |
| 2024-12-12 | -93.31 |
| 2024-12-11 | -93.31 |
| 2024-12-10 | -93.31 |
| 2024-12-09 | -93.31 |
| 2024-12-06 | -93.31 |
| 2024-12-05 | -93.31 |
| 2024-12-04 | -93.31 |
| 2024-12-03 | -93.31 |
| 2024-12-02 | -93.31 |
| 2024-11-29 | -93.31 |
| 2024-11-28 | -93.31 |
| 2024-11-27 | -93.31 |
| 2024-11-26 | -93.31 |
| 2024-11-25 | -93.31 |
| 2024-11-22 | -93.31 |
| 2024-11-21 | -93.31 |
| 2024-11-20 | -93.31 |
| 2024-11-19 | -93.31 |
| 2024-11-18 | -93.31 |
| 2024-11-15 | -93.31 |
| 2024-11-14 | -93.31 |
| 2024-11-13 | -93.31 |
| 2024-11-12 | -93.31 |
| 2024-11-11 | -93.31 |
| 2024-11-08 | -93.31 |
| 2024-11-07 | -93.31 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -93.31 |
| 2024-11-04 | -93.31 |
| 2024-11-01 | -93.31 |
| 2024-10-31 | -93.31 |
| 2024-10-30 | -93.31 |
| 2024-10-29 | -93.31 |
| 2024-10-28 | -93.31 |
| 2024-10-25 | -93.31 |
| 2024-10-24 | -93.31 |
| 2024-10-23 | -93.31 |
| 2024-10-22 | -93.31 |
| 2024-10-21 | -93.31 |
| 2024-10-18 | -93.31 |
| 2024-10-17 | -93.31 |
| 2024-10-16 | -93.31 |
| 2024-10-15 | -93.31 |
| 2024-10-14 | -93.31 |
| 2024-10-10 | -93.31 |
| 2024-10-09 | -93.31 |
| 2024-10-08 | -93.31 |
| 2024-10-07 | -93.31 |
| 2024-10-04 | -93.31 |
| 2024-10-03 | -93.31 |
| 2024-10-02 | -93.31 |
| 2024-09-30 | -93.31 |
| 2024-09-27 | -93.31 |
| 2024-09-26 | -93.31 |
| 2024-09-25 | -93.31 |
| 2024-09-24 | -93.31 |
| 2024-09-23 | -93.31 |
| 2024-09-20 | -93.31 |
| 2024-09-19 | -93.31 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.31 |
| 2024-09-13 | -93.31 |
| 2024-09-12 | -93.31 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -93.31 |
| 2024-09-09 | -93.31 |
| 2024-09-05 | -93.31 |
| 2024-09-04 | -93.31 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -93.31 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.31 |
| 2024-08-28 | -93.31 |
| 2024-08-27 | -93.31 |
| 2024-08-26 | -93.31 |
| 2024-08-23 | -93.31 |
| 2024-08-22 | -93.31 |
| 2024-08-21 | -93.31 |
| 2024-08-20 | -93.31 |
| 2024-08-19 | -93.31 |
| 2024-08-16 | -93.31 |
| 2024-08-15 | -93.31 |
| 2024-08-14 | -93.31 |
| 2024-08-13 | -93.31 |
| 2024-08-12 | -93.31 |
| 2024-08-09 | -93.31 |
| 2024-08-08 | -93.31 |
| 2024-08-07 | -93.31 |
| 2024-08-06 | -93.31 |
| 2024-08-05 | -93.31 |
| 2024-08-02 | -93.31 |
| 2024-08-01 | -93.31 |
| 2024-07-31 | -93.31 |
| 2024-07-30 | -93.31 |
| 2024-07-29 | -93.31 |
| 2024-07-26 | -93.31 |
| 2024-07-25 | -93.31 |
| 2024-07-24 | -93.31 |
| 2024-07-23 | -93.31 |
| 2024-07-22 | -93.31 |
| 2024-07-19 | -93.31 |
| 2024-07-18 | -93.31 |
| 2024-07-17 | -93.31 |
| 2024-07-16 | -93.31 |
| 2024-07-15 | -93.31 |
| 2024-07-12 | -93.31 |
| 2024-07-11 | -93.31 |
| 2024-07-10 | -93.31 |
| 2024-07-09 | -93.31 |
| 2024-07-08 | -93.31 |
| 2024-07-05 | -93.31 |
| 2024-07-04 | -93.31 |
| 2024-07-03 | -93.31 |
| 2024-07-02 | -93.31 |
| 2024-06-28 | -93.31 |
| 2024-06-27 | -93.31 |
| 2024-06-26 | -93.31 |
| 2024-06-25 | -93.31 |
| 2024-06-24 | -93.31 |
| 2024-06-21 | -93.31 |
| 2024-06-20 | -93.31 |
| 2024-06-19 | -93.31 |
| 2024-06-18 | -93.31 |
| 2024-06-17 | -93.31 |
| 2024-06-14 | -93.31 |
| 2024-06-13 | -93.31 |
| 2024-06-12 | -93.31 |
| 2024-06-11 | -93.31 |
| 2024-06-07 | -93.31 |
| 2024-06-06 | -93.31 |
| 2024-06-05 | -93.31 |
| 2024-06-04 | -93.31 |
| 2024-06-03 | -93.31 |
| 2024-05-31 | -93.31 |
| 2024-05-30 | -93.31 |
| 2024-05-29 | -93.31 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.31 |
| 2024-05-24 | -93.31 |
| 2024-05-23 | -93.31 |
| 2024-05-22 | -93.31 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -93.31 |
| 2024-05-17 | -93.31 |
| 2024-05-16 | -93.31 |
| 2024-05-14 | -93.31 |
| 2024-05-13 | -93.31 |
| 2024-05-10 | -93.31 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.31 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -93.31 |
| 2024-05-03 | -93.31 |
| 2024-05-02 | -93.31 |
| 2024-04-30 | -93.31 |
| 2024-04-29 | -93.31 |
| 2024-04-26 | -93.31 |
| 2024-04-25 | -93.31 |
| 2024-04-24 | -93.31 |
| 2024-04-23 | -93.31 |
| 2024-04-22 | -93.31 |
| 2024-04-19 | -93.31 |
| 2024-04-18 | -93.31 |
| 2024-04-17 | -93.31 |
| 2024-04-16 | -93.31 |
| 2024-04-15 | -93.31 |
| 2024-04-12 | -93.31 |
| 2024-04-11 | -93.31 |
| 2024-04-10 | -93.31 |
| 2024-04-09 | -93.31 |
| 2024-04-08 | -93.31 |
| 2024-04-05 | -93.31 |
| 2024-04-03 | -93.31 |
| 2024-04-02 | -93.31 |
| 2024-03-28 | -93.31 |
| 2024-03-27 | -93.31 |
| 2024-03-26 | -93.31 |
| 2024-03-25 | -93.31 |
| 2024-03-22 | -93.31 |
| 2024-03-21 | -93.31 |
| 2024-03-20 | -93.31 |
| 2024-03-19 | -93.31 |
| 2024-03-18 | -93.31 |
| 2024-03-15 | -93.31 |
| 2024-03-14 | -93.31 |
| 2024-03-13 | -93.31 |
| 2024-03-12 | -93.31 |
| 2024-03-11 | -93.31 |
| 2024-03-08 | -93.31 |
| 2024-03-07 | -93.31 |
| 2024-03-06 | -93.31 |
| 2024-03-05 | -93.31 |
| 2024-03-04 | -93.31 |
| 2024-03-01 | -93.31 |
| 2024-02-29 | -93.31 |
| 2024-02-28 | -93.31 |
| 2024-02-27 | -93.31 |
| 2024-02-26 | -93.31 |
| 2024-02-23 | -93.31 |
| 2024-02-22 | -93.31 |
| 2024-02-21 | -93.31 |
| 2024-02-20 | -93.31 |
| 2024-02-19 | -93.31 |
| 2024-02-16 | -93.31 |
| 2024-02-15 | -93.31 |
| 2024-02-14 | -93.31 |
| 2024-02-09 | -93.31 |
| 2024-02-08 | -93.31 |
| 2024-02-07 | -93.31 |
| 2024-02-06 | -93.31 |
| 2024-02-05 | -93.31 |
| 2024-02-02 | -93.31 |
| 2024-02-01 | -93.31 |
| 2024-01-31 | -93.31 |
| 2024-01-30 | -93.31 |
| 2024-01-29 | -93.31 |
| 2024-01-26 | -93.31 |
| 2024-01-25 | -93.31 |
| 2024-01-24 | -93.31 |
| 2024-01-23 | -93.31 |
| 2024-01-22 | -93.31 |
| 2024-01-19 | -93.31 |
| 2024-01-18 | -93.31 |
| 2024-01-17 | -93.31 |
| 2024-01-16 | -93.31 |
| 2024-01-15 | -93.31 |
| 2024-01-12 | -93.31 |
| 2024-01-11 | -93.31 |
| 2024-01-10 | -93.31 |
| 2024-01-09 | -93.31 |
| 2024-01-08 | -93.31 |
| 2024-01-05 | -93.31 |
| 2024-01-04 | -93.31 |
| 2024-01-03 | -93.31 |
| 2024-01-02 | -93.31 |
| 2023-12-29 | -93.31 |
| 2023-12-28 | -93.31 |
| 2023-12-27 | -93.31 |
| 2023-12-22 | -93.31 |
| 2023-12-21 | -93.31 |
| 2023-12-20 | -93.31 |
| 2023-12-19 | -93.31 |
| 2023-12-18 | -93.31 |
| 2023-12-15 | -93.31 |
| 2023-12-14 | -93.31 |
| 2023-12-13 | -93.31 |
| 2023-12-12 | -93.31 |
| 2023-12-11 | -93.31 |
| 2023-12-08 | -93.31 |
| 2023-12-07 | -93.31 |
| 2023-12-06 | -93.31 |
| 2023-12-05 | -93.31 |
| 2023-12-04 | -93.31 |
| 2023-12-01 | -93.31 |
| 2023-11-30 | -93.31 |
| 2023-11-29 | -93.31 |
| 2023-11-28 | -93.31 |
| 2023-11-27 | -93.31 |
| 2023-11-24 | -93.31 |
| 2023-11-23 | -93.31 |
| 2023-11-22 | -93.31 |
| 2023-11-21 | -93.31 |
| 2023-11-20 | -93.31 |
| 2023-11-17 | -93.31 |
| 2023-11-16 | -93.31 |
| 2023-11-15 | -93.31 |
| 2023-11-14 | -93.31 |
| 2023-11-13 | -93.31 |
| 2023-11-10 | -93.31 |
| 2023-11-09 | -93.31 |
| 2023-11-08 | -93.31 |
| 2023-11-07 | -93.31 |
| 2023-11-06 | -93.31 |
| 2023-11-03 | -93.31 |
| 2023-11-02 | -93.31 |
| 2023-11-01 | -93.31 |
| 2023-10-31 | -93.31 |
| 2023-10-30 | -93.31 |
| 2023-10-27 | -93.31 |
| 2023-10-26 | -93.31 |
| 2023-10-25 | -93.31 |
| 2023-10-24 | -93.31 |
| 2023-10-20 | -93.31 |
| 2023-10-19 | -93.31 |
| 2023-10-18 | -93.31 |
| 2023-10-17 | -93.31 |
| 2023-10-16 | -93.31 |
| 2023-10-13 | -93.31 |
| 2023-10-12 | -93.31 |
| 2023-10-11 | -93.31 |
| 2023-10-10 | -93.31 |
| 2023-10-09 | -93.31 |
| 2023-10-06 | -93.31 |
| 2023-10-05 | -93.31 |
| 2023-10-04 | -93.31 |
| 2023-10-03 | -93.31 |
| 2023-09-29 | -93.31 |
| 2023-09-28 | -93.87 |
| 2023-09-27 | -93.87 |
| 2023-09-26 | -94.43 |
| 2023-09-25 | -93.87 |
| 2023-09-22 | -94.43 |
| 2023-09-21 | -93.31 |
| 2023-09-20 | -93.31 |
| 2023-09-19 | -93.31 |
| 2023-09-18 | -93.31 |
| 2023-09-15 | -93.31 |
| 2023-09-14 | -93.31 |
| 2023-09-13 | -93.31 |
| 2023-09-12 | -93.31 |
| 2023-09-11 | -93.87 |
| 2023-09-07 | -92.20 |
| 2023-09-06 | -93.87 |
| 2023-09-05 | -93.87 |
| 2023-09-04 | -93.87 |
| 2023-08-31 | -93.87 |
| 2023-08-30 | -93.87 |
| 2023-08-29 | -93.87 |
| 2023-08-28 | -93.31 |
| 2023-08-25 | -93.87 |
| 2023-08-24 | -93.31 |
| 2023-08-23 | -93.31 |
| 2023-08-22 | -93.87 |
| 2023-08-21 | -93.31 |
| 2023-08-18 | -93.31 |
| 2023-08-17 | -92.76 |
| 2023-08-16 | -92.76 |
| 2023-08-15 | -92.20 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -91.64 |
| 2023-08-10 | -92.20 |
| 2023-08-09 | -92.20 |
| 2023-08-08 | -91.64 |
| 2023-08-07 | -91.64 |
| 2023-08-04 | -91.64 |
| 2023-08-03 | -91.08 |
| 2023-08-02 | -91.08 |
| 2023-08-01 | -92.20 |
| 2023-07-31 | -91.64 |
| 2023-07-28 | -91.64 |
| 2023-07-27 | -91.64 |
| 2023-07-26 | -91.08 |
| 2023-07-25 | -90.53 |
| 2023-07-24 | -90.53 |
| 2023-07-21 | -89.97 |
| 2023-07-20 | -89.97 |
| 2023-07-19 | -89.97 |
| 2023-07-18 | -89.41 |
| 2023-07-14 | -89.41 |
| 2023-07-13 | -89.41 |
| 2023-07-12 | -89.41 |
| 2023-07-11 | -89.41 |
| 2023-07-10 | -89.41 |
| 2023-07-07 | -88.85 |
| 2023-07-06 | -88.30 |
| 2023-07-05 | -87.74 |
| 2023-07-04 | -88.30 |
| 2023-07-03 | -87.74 |
| 2023-06-30 | -87.74 |
| 2023-06-29 | -87.18 |
| 2023-06-28 | -87.18 |
| 2023-06-27 | -87.18 |
| 2023-06-26 | -86.63 |
| 2023-06-23 | -86.63 |
| 2023-06-21 | -86.63 |
| 2023-06-20 | -86.63 |
| 2023-06-19 | -86.63 |
| 2023-06-16 | -86.07 |
| 2023-06-15 | -87.18 |
| 2023-06-14 | -87.18 |
| 2023-06-13 | -86.63 |
| 2023-06-12 | -86.63 |
| 2023-06-09 | -87.18 |
| 2023-06-08 | -87.18 |
| 2023-06-07 | -87.18 |
| 2023-06-06 | -79.94 |
| 2023-06-05 | -84.40 |
| 2023-06-02 | -87.18 |
| 2023-06-01 | -86.63 |
| 2023-05-31 | -84.95 |
| 2023-05-30 | -84.40 |
| 2023-05-29 | -82.17 |
| 2023-05-25 | -74.92 |
| 2023-05-24 | -77.15 |
| 2023-05-23 | -79.94 |
| 2023-05-22 | -80.49 |
| 2023-05-19 | -79.38 |
| 2023-05-18 | -80.49 |
| 2023-05-17 | -81.05 |
| 2023-05-16 | -80.49 |
| 2023-05-15 | -82.17 |
| 2023-05-12 | -81.61 |
| 2023-05-11 | -81.61 |
| 2023-05-10 | -81.05 |
| 2023-05-09 | -81.05 |
| 2023-05-08 | -80.49 |
| 2023-05-05 | -78.27 |
| 2023-05-04 | -78.27 |
| 2023-05-03 | -78.27 |
| 2023-05-02 | -77.15 |
| 2023-04-28 | -77.15 |
| 2023-04-27 | -77.15 |
| 2023-04-26 | -77.71 |
| 2023-04-25 | -76.04 |
| 2023-04-24 | -77.15 |
| 2023-04-21 | -75.48 |
| 2023-04-20 | -77.71 |
| 2023-04-19 | -74.36 |
| 2023-04-18 | -76.04 |
| 2023-04-17 | -73.25 |
| 2023-04-14 | -75.48 |
| 2023-04-13 | -77.71 |
| 2023-04-12 | -67.12 |
| 2023-04-11 | -66.56 |
| 2023-04-06 | -61.55 |
| 2023-04-04 | -61.55 |
| 2023-04-03 | -57.09 |
| 2023-03-31 | -57.65 |
| 2023-03-30 | -57.09 |
| 2023-03-29 | -55.97 |
| 2023-03-28 | -57.09 |
| 2023-03-27 | -54.86 |
| 2023-03-24 | -55.42 |
| 2023-03-23 | -54.86 |
| 2023-03-22 | -54.86 |
| 2023-03-21 | -55.42 |
| 2023-03-20 | -56.53 |
| 2023-03-17 | -52.63 |
| 2023-03-16 | -55.42 |
| 2023-03-15 | -61.55 |
| 2023-03-14 | -59.88 |
| 2023-03-13 | -54.86 |
| 2023-03-10 | -54.30 |
| 2023-03-09 | -54.30 |
| 2023-03-08 | -55.42 |
| 2023-03-07 | -41.48 |
| 2023-03-06 | -42.04 |
| 2023-03-03 | -40.37 |
| 2023-03-02 | -39.81 |
| 2023-03-01 | -40.37 |
| 2023-02-28 | -39.26 |
| 2023-02-27 | -40.37 |
| 2023-02-24 | -42.60 |
| 2023-02-23 | -35.91 |
| 2023-02-22 | -34.80 |
| 2023-02-21 | -33.13 |
| 2023-02-20 | -30.90 |
| 2023-02-17 | -28.11 |
| 2023-02-16 | -24.77 |
| 2023-02-15 | -22.54 |
| 2023-02-14 | -26.44 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -22.54 |
| 2023-02-09 | -20.31 |
| 2023-02-08 | -26.44 |
| 2023-02-07 | -21.98 |
| 2023-02-06 | -20.31 |
| 2023-02-03 | -21.98 |
| 2023-02-02 | -21.98 |
| 2023-02-01 | -20.86 |
| 2023-01-31 | -20.86 |
| 2023-01-30 | -20.86 |
| 2023-01-27 | -20.86 |
| 2023-01-26 | -20.86 |
| 2023-01-20 | -18.08 |
| 2023-01-19 | -44.83 |
| 2023-01-18 | -44.27 |
| 2023-01-17 | -48.17 |
| 2023-01-16 | -45.94 |
| 2023-01-13 | -45.39 |
| 2023-01-12 | -44.83 |
| 2023-01-11 | -44.27 |
| 2023-01-10 | -44.27 |
| 2023-01-09 | -44.27 |
| 2023-01-06 | -44.27 |
| 2023-01-05 | -46.50 |
| 2023-01-04 | -48.73 |
| 2023-01-03 | -42.60 |
| 2022-12-30 | -49.84 |
| 2022-12-29 | -49.84 |
| 2022-12-28 | -49.84 |
| 2022-12-23 | -49.84 |
| 2022-12-22 | -49.84 |
| 2022-12-21 | -49.84 |
| 2022-12-20 | -49.84 |
| 2022-12-19 | -49.84 |
| 2022-12-16 | -49.84 |
| 2022-12-15 | -49.84 |
| 2022-12-14 | -49.29 |
| 2022-12-13 | -49.29 |
| 2022-12-12 | -48.73 |
| 2022-12-09 | -48.17 |
| 2022-12-08 | -47.06 |
| 2022-12-07 | -47.06 |
| 2022-12-06 | -47.06 |
| 2022-12-05 | -53.19 |
| 2022-12-02 | -47.06 |
| 2022-12-01 | -47.06 |
| 2022-11-30 | -45.94 |
| 2022-11-29 | -45.94 |
| 2022-11-28 | -45.39 |
| 2022-11-25 | -45.39 |
| 2022-11-24 | -45.39 |
| 2022-11-23 | -45.39 |
| 2022-11-22 | -45.39 |
| 2022-11-21 | -45.39 |
| 2022-11-18 | -45.39 |
| 2022-11-17 | -44.83 |
| 2022-11-16 | -45.39 |
| 2022-11-15 | -44.83 |
| 2022-11-14 | -44.83 |
| 2022-11-11 | -44.83 |
| 2022-11-10 | -44.83 |
| 2022-11-09 | -44.27 |
| 2022-11-08 | -44.83 |
| 2022-11-07 | -44.83 |
| 2022-11-04 | -44.83 |
| 2022-11-03 | -46.50 |
| 2022-11-02 | -46.50 |
| 2022-11-01 | -45.39 |
| 2022-10-31 | -49.84 |
| 2022-10-28 | -48.17 |
| 2022-10-27 | -34.24 |
| 2022-10-26 | -34.24 |
| 2022-10-25 | -34.24 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -35.91 |
| 2022-10-20 | -35.91 |
| 2022-10-19 | -35.35 |
| 2022-10-18 | -35.35 |
| 2022-10-17 | -39.26 |
| 2022-10-14 | -44.83 |
| 2022-10-13 | -34.80 |
| 2022-10-12 | -34.80 |
| 2022-10-11 | -36.47 |
| 2022-10-10 | -34.24 |
| 2022-10-07 | -34.24 |
| 2022-10-06 | -34.24 |
| 2022-10-05 | -46.50 |
| 2022-10-03 | -46.50 |
| 2022-09-30 | -46.50 |
| 2022-09-29 | -46.50 |
| 2022-09-28 | -46.50 |
| 2022-09-27 | -46.50 |
| 2022-09-26 | -46.50 |
| 2022-09-23 | -34.24 |
| 2022-09-22 | -32.57 |
| 2022-09-21 | -32.57 |
| 2022-09-20 | -39.26 |
| 2022-09-19 | -39.26 |
| 2022-09-16 | -39.26 |
| 2022-09-15 | -47.06 |
| 2022-09-14 | -44.27 |
| 2022-09-13 | -44.27 |
| 2022-09-09 | -44.27 |
| 2022-09-08 | -47.06 |
| 2022-09-07 | -47.06 |
| 2022-09-06 | -45.94 |
| 2022-09-05 | -38.70 |
| 2022-09-02 | -33.13 |
| 2022-09-01 | -33.13 |
| 2022-08-31 | -33.13 |
| 2022-08-30 | -33.13 |
| 2022-08-29 | -33.13 |
| 2022-08-26 | -33.13 |
| 2022-08-25 | -35.35 |
| 2022-08-24 | -33.13 |
| 2022-08-23 | -34.24 |
| 2022-08-22 | -33.13 |
| 2022-08-19 | -34.24 |
| 2022-08-18 | -43.16 |
| 2022-08-17 | -34.24 |
| 2022-08-16 | -34.24 |
| 2022-08-15 | -34.24 |
| 2022-08-12 | -34.24 |
| 2022-08-11 | -33.13 |
| 2022-08-10 | -33.13 |
| 2022-08-09 | -37.58 |
| 2022-08-08 | -33.13 |
| 2022-08-05 | -34.80 |
| 2022-08-04 | -54.86 |
| 2022-08-03 | -54.86 |
| 2022-08-02 | -45.39 |
| 2022-08-01 | -45.39 |
| 2022-07-29 | -45.39 |
| 2022-07-28 | -38.70 |
| 2022-07-27 | -38.70 |
| 2022-07-26 | -38.70 |
| 2022-07-25 | -38.70 |
| 2022-07-22 | -38.14 |
| 2022-07-21 | -41.48 |
| 2022-07-20 | -38.70 |
| 2022-07-19 | -34.80 |
| 2022-07-18 | -34.24 |
| 2022-07-15 | -34.24 |
| 2022-07-14 | -34.24 |
| 2022-07-13 | -34.24 |
| 2022-07-12 | -34.24 |
| 2022-07-11 | -33.68 |
| 2022-07-08 | -33.68 |
| 2022-07-07 | -33.68 |
| 2022-07-06 | -36.47 |
| 2022-07-05 | -35.91 |
| 2022-07-04 | -33.13 |
| 2022-06-30 | -33.68 |
| 2022-06-29 | -33.13 |
| 2022-06-28 | -34.24 |
| 2022-06-27 | -34.24 |
| 2022-06-24 | -34.24 |
| 2022-06-23 | -34.24 |
| 2022-06-22 | -32.01 |
| 2022-06-21 | -32.01 |
| 2022-06-20 | -34.80 |
| 2022-06-17 | -34.80 |
| 2022-06-16 | -33.68 |
| 2022-06-15 | -33.68 |
| 2022-06-14 | -30.90 |
| 2022-06-13 | -33.13 |
| 2022-06-10 | -44.27 |
| 2022-06-09 | -43.16 |
| 2022-06-08 | -43.16 |
| 2022-06-07 | -42.60 |
| 2022-06-06 | -47.06 |
| 2022-06-02 | -46.50 |
| 2022-06-01 | -39.81 |
| 2022-05-31 | -39.81 |
| 2022-05-30 | -39.26 |
| 2022-05-27 | -44.27 |
| 2022-05-26 | -44.27 |
| 2022-05-25 | -40.93 |
| 2022-05-24 | -39.26 |
| 2022-05-23 | -42.04 |
| 2022-05-20 | -42.60 |
| 2022-05-19 | -42.60 |
| 2022-05-18 | -41.48 |
| 2022-05-17 | -41.48 |
| 2022-05-16 | -43.71 |
| 2022-05-13 | -44.27 |
| 2022-05-12 | -43.71 |
| 2022-05-11 | -38.70 |
| 2022-05-10 | -41.48 |
| 2022-05-06 | -41.48 |
| 2022-05-05 | -43.16 |
| 2022-05-04 | -43.71 |
| 2022-05-03 | -43.71 |
| 2022-04-29 | -40.37 |
| 2022-04-28 | -39.26 |
| 2022-04-27 | -38.14 |
| 2022-04-26 | -37.58 |
| 2022-04-25 | -37.03 |
| 2022-04-22 | -37.03 |
| 2022-04-21 | -37.03 |
| 2022-04-20 | -37.03 |
| 2022-04-19 | -37.03 |
| 2022-04-14 | -35.91 |
| 2022-04-13 | -35.35 |
| 2022-04-12 | -38.14 |
| 2022-04-11 | -38.70 |
| 2022-04-08 | -38.70 |
| 2022-04-07 | -38.70 |
| 2022-04-06 | -38.70 |
| 2022-04-04 | -36.47 |
| 2022-04-01 | -35.35 |
| 2022-03-31 | -34.80 |
| 2022-03-30 | -34.80 |
| 2022-03-29 | -34.80 |
| 2022-03-28 | -37.58 |
| 2022-03-25 | -36.47 |
| 2022-03-24 | -33.13 |
| 2022-03-23 | -34.80 |
| 2022-03-22 | -35.35 |
| 2022-03-21 | -29.78 |
| 2022-03-18 | -32.01 |
| 2022-03-17 | -29.78 |
| 2022-03-16 | -29.78 |
| 2022-03-15 | -28.67 |
| 2022-03-14 | -35.91 |
| 2022-03-11 | -35.35 |
| 2022-03-10 | -29.78 |
| 2022-03-09 | -28.11 |
| 2022-03-08 | -34.24 |
| 2022-03-07 | -33.68 |
| 2022-03-04 | -34.24 |
| 2022-03-03 | -35.35 |
| 2022-03-02 | -34.24 |
| 2022-03-01 | -29.22 |
| 2022-02-28 | -25.32 |
| 2022-02-25 | -21.98 |
| 2022-02-24 | -21.98 |
| 2022-02-23 | -19.75 |
| 2022-02-22 | -18.64 |
| 2022-02-21 | -35.91 |
| 2022-02-18 | -33.13 |
| 2022-02-17 | -33.13 |
| 2022-02-16 | -33.13 |
| 2022-02-15 | -35.35 |
| 2022-02-14 | -34.24 |
| 2022-02-11 | -33.68 |
| 2022-02-10 | -34.24 |
| 2022-02-09 | -25.88 |
| 2022-02-08 | -25.88 |
| 2022-02-07 | -16.96 |
| 2022-02-04 | -15.29 |
| 2022-01-31 | -15.29 |
| 2022-01-28 | -16.41 |
| 2022-01-27 | -15.85 |
| 2022-01-26 | -14.18 |
| 2022-01-25 | -13.62 |
| 2022-01-24 | -11.39 |
| 2022-01-21 | -11.39 |
| 2022-01-20 | -12.51 |
| 2022-01-19 | -11.95 |
| 2022-01-18 | -11.95 |
| 2022-01-17 | -11.95 |
| 2022-01-14 | -11.95 |
| 2022-01-13 | -11.95 |
| 2022-01-12 | -10.83 |
| 2022-01-11 | -10.83 |
| 2022-01-10 | -10.83 |
| 2022-01-07 | -10.83 |
| 2022-01-06 | -10.83 |
| 2022-01-05 | -10.83 |
| 2022-01-04 | -10.83 |
| 2022-01-03 | -9.72 |
| 2021-12-31 | -8.60 |
| 2021-12-30 | -8.60 |
| 2021-12-29 | -11.39 |
| 2021-12-28 | -11.39 |
| 2021-12-24 | -11.39 |
| 2021-12-23 | -11.39 |
| 2021-12-22 | -10.83 |
| 2021-12-21 | -10.83 |
| 2021-12-20 | -10.83 |
| 2021-12-17 | -10.83 |
| 2021-12-16 | -10.83 |
| 2021-12-15 | -8.60 |
| 2021-12-14 | -17.52 |
| 2021-12-13 | -16.96 |
| 2021-12-10 | -32.57 |
| 2021-12-09 | -27.55 |
| 2021-12-08 | -21.98 |
| 2021-12-07 | -24.77 |
| 2021-12-06 | -26.99 |
| 2021-12-03 | -21.98 |
| 2021-12-02 | -22.54 |
| 2021-12-01 | -21.98 |
| 2021-11-30 | -21.98 |
| 2021-11-29 | -19.19 |
| 2021-11-26 | -5.26 |
| 2021-11-25 | -4.15 |
| 2021-11-24 | -3.59 |
| 2021-11-23 | -3.59 |
| 2021-11-22 | -3.59 |
| 2021-11-19 | -3.59 |
| 2021-11-18 | -8.05 |
| 2021-11-17 | -1.92 |
| 2021-11-16 | -2.47 |
| 2021-11-15 | -7.49 |
| 2021-11-12 | -5.26 |
| 2021-11-11 | -5.26 |
| 2021-11-10 | -4.15 |
| 2021-11-09 | -4.15 |
| 2021-11-08 | -5.26 |
| 2021-11-05 | -5.82 |
| 2021-11-04 | -8.60 |
| 2021-11-03 | -10.28 |
| 2021-11-02 | -9.16 |
| 2021-11-01 | -8.05 |
| 2021-10-29 | -9.16 |
| 2021-10-28 | -15.85 |
| 2021-10-27 | -15.85 |
| 2021-10-26 | -10.83 |
| 2021-10-25 | -13.06 |
| 2021-10-22 | -13.62 |
| 2021-10-21 | -17.52 |
| 2021-10-20 | -18.64 |
| 2021-10-19 | -19.75 |
| 2021-10-18 | -11.95 |
| 2021-10-15 | -18.08 |
| 2021-10-12 | -13.62 |
| 2021-10-11 | -13.62 |
| 2021-10-08 | -16.41 |
| 2021-10-07 | -22.54 |
| 2021-10-06 | -22.54 |
| 2021-10-05 | -19.75 |
| 2021-10-04 | -16.41 |
| 2021-09-30 | -11.95 |
| 2021-09-29 | -9.72 |
| 2021-09-28 | -3.59 |
| 2021-09-27 | -6.38 |
| 2021-09-24 | -11.39 |
| 2021-09-23 | -13.62 |
| 2021-09-21 | -18.08 |
| 2021-09-20 | -14.73 |
| 2021-09-17 | -15.29 |
| 2021-09-16 | -14.18 |
| 2021-09-15 | -16.41 |
| 2021-09-14 | -8.05 |
| 2021-09-13 | -2.47 |
| 2021-09-10 | -10.83 |
| 2021-09-09 | -8.05 |
| 2021-09-08 | -13.62 |
| 2021-09-07 | -11.95 |
| 2021-09-06 | -16.41 |
| 2021-09-03 | -15.29 |
| 2021-09-02 | -19.19 |
| 2021-09-01 | -18.64 |
| 2021-08-31 | -11.95 |
| 2021-08-30 | -15.29 |
| 2021-08-27 | -17.52 |
| 2021-08-26 | -14.73 |
| 2021-08-25 | -15.85 |
| 2021-08-24 | -21.42 |
| 2021-08-23 | -21.98 |
| 2021-08-20 | -20.86 |
| 2021-08-19 | -19.19 |
| 2021-08-18 | -19.75 |
| 2021-08-17 | -19.19 |
| 2021-08-16 | -16.96 |
| 2021-08-13 | -20.86 |
| 2021-08-12 | -16.41 |
| 2021-08-11 | -21.98 |
| 2021-08-10 | -16.41 |
| 2021-08-09 | -18.64 |
| 2021-08-06 | -22.54 |
| 2021-08-05 | -29.22 |
| 2021-08-04 | -36.47 |
| 2021-08-03 | -37.58 |
| 2021-08-02 | -28.11 |
| 2021-07-30 | -25.88 |
| 2021-07-29 | -28.11 |
| 2021-07-28 | -34.24 |
| 2021-07-27 | -42.60 |
| 2021-07-26 | -25.32 |
| 2021-07-23 | -26.44 |
| 2021-07-22 | -28.11 |
| 2021-07-21 | -23.65 |
| 2021-07-20 | -24.77 |
| 2021-07-19 | -21.42 |
| 2021-07-16 | -22.54 |
| 2021-07-15 | -20.31 |
| 2021-07-14 | -23.09 |
| 2021-07-13 | -21.42 |
| 2021-07-12 | -19.19 |
| 2021-07-09 | -23.09 |
| 2021-07-08 | -23.65 |
| 2021-07-07 | -25.88 |
| 2021-07-06 | -23.09 |
| 2021-07-05 | -29.22 |
| 2021-07-02 | -34.24 |
| 2021-06-30 | -30.90 |
| 2021-06-29 | -35.35 |
| 2021-06-28 | -30.90 |
| 2021-06-25 | -30.34 |
| 2021-06-24 | -33.13 |
| 2021-06-23 | -30.90 |
| 2021-06-22 | -30.34 |
| 2021-06-21 | -34.24 |
| 2021-06-18 | -33.68 |
| 2021-06-17 | -34.80 |
| 2021-06-16 | -34.80 |
| 2021-06-15 | -33.68 |
| 2021-06-11 | -35.91 |
| 2021-06-10 | -33.13 |
| 2021-06-09 | -33.13 |
| 2021-06-08 | -34.24 |
| 2021-06-07 | -31.45 |
| 2021-06-04 | -31.45 |
| 2021-06-03 | -32.01 |
| 2021-06-02 | -30.34 |
| 2021-06-01 | -32.01 |
| 2021-05-31 | -32.01 |
| 2021-05-28 | -29.22 |
| 2021-05-27 | -28.67 |
| 2021-05-26 | -27.55 |
| 2021-05-25 | -30.90 |
| 2021-05-24 | -34.80 |
| 2021-05-21 | -30.34 |
| 2021-05-20 | -35.35 |
| 2021-05-18 | -35.91 |
| 2021-05-17 | -34.24 |
| 2021-05-14 | -34.80 |
| 2021-05-13 | -30.90 |
| 2021-05-12 | -30.90 |
| 2021-05-11 | -30.90 |
| 2021-05-10 | -31.45 |
| 2021-05-07 | -30.90 |
| 2021-05-06 | -34.24 |
| 2021-05-05 | -34.24 |
| 2021-05-04 | -37.03 |
| 2021-05-03 | -37.58 |
| 2021-04-30 | -37.03 |
| 2021-04-29 | -33.13 |
| 2021-04-28 | -33.68 |
| 2021-04-27 | -33.68 |
| 2021-04-26 | -33.13 |
| 2021-04-23 | -31.45 |
| 2021-04-22 | -32.01 |
| 2021-04-21 | -30.34 |
| 2021-04-20 | -30.34 |
| 2021-04-19 | -32.01 |
| 2021-04-16 | -34.24 |
| 2021-04-15 | -31.45 |
| 2021-04-14 | -32.57 |
| 2021-04-13 | -29.78 |
| 2021-04-12 | -31.45 |
| 2021-04-09 | -33.68 |
| 2021-04-08 | -32.01 |
| 2021-04-07 | -30.34 |
| 2021-04-01 | -33.13 |
| 2021-03-31 | -32.01 |
| 2021-03-30 | -33.13 |
| 2021-03-29 | -29.22 |
| 2021-03-26 | -33.13 |
| 2021-03-25 | -27.55 |
| 2021-03-24 | -28.67 |
| 2021-03-23 | -26.44 |
| 2021-03-22 | -17.52 |
| 2021-03-19 | -20.86 |
| 2021-03-18 | -18.64 |
| 2021-03-17 | -29.22 |
| 2021-03-16 | -32.57 |
| 2021-03-15 | -34.24 |
| 2021-03-12 | -34.24 |
| 2021-03-11 | -35.91 |
| 2021-03-10 | -35.91 |
| 2021-03-09 | -34.24 |
| 2021-03-08 | -33.13 |
| 2021-03-05 | -30.90 |
| 2021-03-04 | -30.90 |
| 2021-03-03 | -30.34 |
| 2021-03-02 | -35.35 |
| 2021-03-01 | -36.47 |
| 2021-02-26 | -33.13 |
| 2021-02-25 | -33.13 |
| 2021-02-24 | -33.13 |
| 2021-02-23 | -30.90 |
| 2021-02-22 | -33.68 |
| 2021-02-19 | -30.90 |
| 2021-02-18 | -32.01 |
| 2021-02-17 | -31.45 |
| 2021-02-16 | -34.80 |
| 2021-02-11 | -30.90 |
| 2021-02-10 | -33.68 |
| 2021-02-09 | -34.24 |
| 2021-02-08 | -35.35 |
| 2021-02-05 | -40.37 |
| 2021-02-04 | -39.81 |
| 2021-02-03 | -40.93 |
| 2021-02-02 | -40.93 |
| 2021-02-01 | -40.93 |
| 2021-01-29 | -36.47 |
| 2021-01-28 | -36.47 |
| 2021-01-27 | -33.68 |
| 2021-01-26 | -30.34 |
| 2021-01-25 | -33.68 |
| 2021-01-22 | -29.22 |
| 2021-01-21 | -28.67 |
| 2021-01-20 | -30.34 |
| 2021-01-19 | -39.26 |
| 2021-01-18 | -42.60 |
| 2021-01-15 | -40.93 |
| 2021-01-14 | -40.93 |
| 2021-01-13 | -37.58 |
| 2021-01-12 | -37.58 |
| 2021-01-11 | -38.70 |
| 2021-01-08 | -44.27 |
| 2021-01-07 | -45.39 |
| 2021-01-06 | -45.94 |
| 2021-01-05 | -45.94 |
| 2021-01-04 | -45.94 |
| 2020-12-31 | -44.27 |
| 2020-12-30 | -45.94 |
| 2020-12-29 | -45.39 |
| 2020-12-28 | -44.27 |
| 2020-12-24 | -47.06 |
| 2020-12-23 | -47.06 |
| 2020-12-22 | -47.06 |
| 2020-12-21 | -47.06 |
| 2020-12-18 | -47.06 |
| 2020-12-17 | -48.17 |
| 2020-12-16 | -48.17 |
| 2020-12-15 | -47.61 |
| 2020-12-14 | -46.50 |
| 2020-12-11 | -46.50 |
| 2020-12-10 | -45.94 |
| 2020-12-09 | -45.39 |
| 2020-12-08 | -45.39 |
| 2020-12-07 | -44.83 |
| 2020-12-04 | -45.39 |
| 2020-12-03 | -44.83 |
| 2020-12-02 | -46.50 |
| 2020-12-01 | -44.83 |
| 2020-11-30 | -43.71 |
| 2020-11-27 | -39.81 |
| 2020-11-26 | -42.60 |
| 2020-11-25 | -40.93 |
| 2020-11-24 | -40.93 |
| 2020-11-23 | -38.70 |
| 2020-11-20 | -36.47 |
| 2020-11-19 | -40.37 |
| 2020-11-18 | -39.81 |
| 2020-11-17 | -39.81 |
| 2020-11-16 | -41.48 |
| 2020-11-13 | -37.58 |
| 2020-11-12 | -40.93 |
| 2020-11-11 | -36.47 |
| 2020-11-10 | -41.48 |
| 2020-11-09 | -38.14 |
| 2020-11-06 | -35.91 |
| 2020-11-05 | -34.24 |
| 2020-11-04 | -36.47 |
| 2020-11-03 | -35.35 |
| 2020-11-02 | -34.80 |
| 2020-10-30 | -38.70 |
| 2020-10-29 | -35.91 |
| 2020-10-28 | -34.80 |
| 2020-10-27 | -33.68 |
| 2020-10-23 | -32.57 |
| 2020-10-22 | -33.68 |
| 2020-10-21 | -33.13 |
| 2020-10-20 | -30.34 |
| 2020-10-19 | -29.22 |
| 2020-10-16 | -29.22 |
| 2020-10-15 | -26.99 |
| 2020-10-14 | -29.78 |
| 2020-10-12 | -26.99 |
| 2020-10-09 | -29.22 |
| 2020-10-08 | -26.44 |
| 2020-10-07 | -28.67 |
| 2020-10-06 | -24.21 |
| 2020-10-05 | -24.21 |
| 2020-09-30 | -24.21 |
| 2020-09-29 | -27.55 |
| 2020-09-28 | -28.67 |
| 2020-09-25 | -32.57 |
| 2020-09-24 | -30.90 |
| 2020-09-23 | -29.22 |
| 2020-09-22 | -29.22 |
| 2020-09-21 | -29.22 |
| 2020-09-18 | -23.65 |
| 2020-09-17 | -19.19 |
| 2020-09-16 | -16.96 |
| 2020-09-15 | -14.18 |
| 2020-09-14 | -18.64 |
| 2020-09-11 | -15.29 |
| 2020-09-10 | -16.41 |
| 2020-09-09 | -15.29 |
| 2020-09-08 | -15.29 |
| 2020-09-07 | -16.41 |
| 2020-09-04 | -15.85 |
| 2020-09-03 | -14.18 |
| 2020-09-02 | -14.18 |
| 2020-09-01 | -15.85 |
| 2020-08-31 | -14.18 |
| 2020-08-28 | -8.60 |
| 2020-08-27 | -10.83 |
| 2020-08-26 | -13.62 |
| 2020-08-25 | -16.96 |
| 2020-08-24 | -15.29 |
| 2020-08-21 | -18.08 |
| 2020-08-20 | -20.31 |
| 2020-08-19 | -17.52 |
| 2020-08-18 | -15.85 |
| 2020-08-17 | -17.52 |
| 2020-08-14 | -20.86 |
| 2020-08-13 | -16.41 |
| 2020-08-12 | -18.08 |
| 2020-08-11 | -16.96 |
| 2020-08-10 | -16.96 |
| 2020-08-07 | -15.29 |
| 2020-08-06 | -20.31 |
| 2020-08-05 | -23.09 |
| 2020-08-04 | -21.42 |
| 2020-08-03 | -20.86 |
| 2020-07-31 | -19.19 |
| 2020-07-30 | -19.75 |
| 2020-07-29 | -16.41 |
| 2020-07-28 | -16.96 |
| 2020-07-27 | -16.41 |
| 2020-07-24 | -19.19 |
| 2020-07-23 | -16.41 |
| 2020-07-22 | -16.96 |
| 2020-07-21 | -15.85 |
| 2020-07-20 | -16.41 |
| 2020-07-17 | -11.95 |
| 2020-07-16 | -13.62 |
| 2020-07-15 | -5.26 |
| 2020-07-14 | -5.82 |
| 2020-07-13 | -8.05 |
| 2020-07-10 | -16.41 |
| 2020-07-09 | -20.31 |
| 2020-07-08 | -20.86 |
| 2020-07-07 | -21.42 |
| 2020-07-06 | -21.98 |
| 2020-07-03 | -20.86 |
| 2020-07-02 | -17.52 |
| 2020-06-30 | -18.08 |
| 2020-06-29 | -21.98 |
| 2020-06-26 | -23.09 |
| 2020-06-24 | -19.75 |
| 2020-06-23 | -16.96 |
| 2020-06-22 | -15.85 |
| 2020-06-19 | -14.73 |
| 2020-06-18 | -12.51 |
| 2020-06-17 | -10.28 |
| 2020-06-16 | -7.49 |
| 2020-06-15 | -14.73 |
| 2020-06-12 | -13.62 |
| 2020-06-11 | -11.95 |
| 2020-06-10 | -13.06 |
| 2020-06-09 | -11.95 |
| 2020-06-08 | -9.72 |
| 2020-06-05 | 0.31 |
| 2020-06-04 | 3.10 |
| 2020-06-03 | -3.59 |
| 2020-06-02 | 8.11 |
| 2020-06-01 | 11.46 |
| 2020-05-29 | 39.32 |
| 2020-05-28 | 663.49 |
| 2020-05-27 | 652.34 |
| 2020-05-26 | 652.34 |
| 2020-05-25 | 708.07 |
| 2020-05-22 | 680.21 |
| 2020-05-21 | 663.49 |
| 2020-05-20 | 613.33 |
| 2020-05-19 | 674.63 |
| 2020-05-18 | 680.21 |
| 2020-05-15 | 685.78 |
| 2020-05-14 | 691.35 |
| 2020-05-13 | 685.78 |
| 2020-05-12 | 680.21 |
| 2020-05-11 | 702.50 |
| 2020-05-08 | 669.06 |
| 2020-05-07 | 674.63 |
| 2020-05-06 | 696.93 |
| 2020-05-05 | 702.50 |
| 2020-05-04 | 680.21 |
| 2020-04-29 | 713.65 |
| 2020-04-28 | 696.93 |
| 2020-04-27 | 680.21 |
| 2020-04-24 | 685.78 |
| 2020-04-23 | 691.35 |
| 2020-04-22 | 702.50 |
| 2020-04-21 | 691.35 |
| 2020-04-20 | 680.21 |
| 2020-04-17 | 730.36 |
| 2020-04-16 | 685.78 |
| 2020-04-15 | 691.35 |
| 2020-04-14 | 680.21 |
| 2020-04-09 | 708.07 |
| 2020-04-08 | 730.36 |
| 2020-04-07 | 730.36 |
| 2020-04-06 | 774.95 |
| 2020-04-03 | 841.82 |
| 2020-04-02 | 930.99 |
| 2020-04-01 | 930.99 |
| 2020-03-31 | 1,042.45 |
| 2020-03-30 | 919.84 |
| 2020-03-27 | 903.12 |
| 2020-03-26 | 819.53 |
| 2020-03-25 | 786.09 |
| 2020-03-24 | 719.22 |
| 2020-03-23 | 780.52 |
| 2020-03-20 | 780.52 |
| 2020-03-19 | 747.08 |
| 2020-03-18 | 741.51 |
| 2020-03-17 | 747.08 |
| 2020-03-16 | 752.66 |
| 2020-03-13 | 724.79 |
| 2020-03-12 | 719.22 |
| 2020-03-11 | 702.50 |
| 2020-03-10 | 719.22 |
| 2020-03-09 | 713.65 |
| 2020-03-06 | 735.94 |
| 2020-03-05 | 747.08 |
| 2020-03-04 | 758.23 |
| 2020-03-03 | 747.08 |
| 2020-03-02 | 735.94 |
| 2020-02-28 | 741.51 |
| 2020-02-27 | 730.36 |
| 2020-02-26 | 713.65 |
| 2020-02-25 | 713.65 |
| 2020-02-24 | 741.51 |
| 2020-02-21 | 724.79 |
| 2020-02-20 | 719.22 |
| 2020-02-19 | 724.79 |
| 2020-02-18 | 735.94 |
| 2020-02-17 | 730.36 |
| 2020-02-14 | 735.94 |
| 2020-02-13 | 741.51 |
| 2020-02-12 | 735.94 |
| 2020-02-11 | 758.23 |
| 2020-02-10 | 735.94 |
| 2020-02-07 | 741.51 |
| 2020-02-06 | 719.22 |
| 2020-02-05 | 724.79 |
| 2020-02-04 | 741.51 |
| 2020-02-03 | 741.51 |
| 2020-01-31 | 769.37 |
| 2020-01-30 | 758.23 |
| 2020-01-29 | 769.37 |
| 2020-01-24 | 780.52 |
| 2020-01-23 | 774.95 |
| 2020-01-22 | 802.81 |
| 2020-01-21 | 786.09 |
| 2020-01-20 | 813.96 |
| 2020-01-17 | 830.68 |
| 2020-01-16 | 780.52 |
| 2020-01-15 | 825.10 |
| 2020-01-14 | 836.25 |
| 2020-01-13 | 841.82 |
| 2020-01-10 | 819.53 |
| 2020-01-09 | 830.68 |
| 2020-01-08 | 852.97 |
| 2020-01-07 | 847.40 |
| 2020-01-06 | 797.24 |
| 2020-01-03 | 791.67 |
| 2020-01-02 | 774.95 |
| 2019-12-31 | 763.80 |
| 2019-12-30 | 780.52 |
| 2019-12-27 | 769.37 |
| 2019-12-24 | 741.51 |
| 2019-12-23 | 724.79 |
| 2019-12-20 | 730.36 |
| 2019-12-19 | 747.08 |
| 2019-12-18 | 763.80 |
| 2019-12-17 | 769.37 |
| 2019-12-16 | 747.08 |
| 2019-12-13 | 719.22 |
| 2019-12-12 | 758.23 |
| 2019-12-11 | 758.23 |
| 2019-12-10 | 730.36 |
| 2019-12-09 | 719.58 |
| 2019-12-06 | 692.62 |
| 2019-12-05 | 665.66 |
| 2019-12-04 | 703.40 |
| 2019-12-03 | 724.97 |
| 2019-12-02 | 687.23 |
| 2019-11-29 | 719.58 |
| 2019-11-28 | 692.62 |
| 2019-11-27 | 768.11 |
| 2019-11-26 | 800.46 |
| 2019-11-25 | 919.08 |
| 2019-11-22 | 870.56 |
| 2019-11-21 | 870.56 |
| 2019-11-20 | 865.16 |
| 2019-11-19 | 832.81 |
| 2019-11-18 | 816.64 |
| 2019-11-15 | 848.99 |
| 2019-11-14 | 897.52 |
| 2019-11-13 | 875.95 |
| 2019-11-12 | 919.08 |
| 2019-11-11 | 929.87 |
| 2019-11-08 | 913.69 |
| 2019-11-07 | 908.30 |
| 2019-11-06 | 908.30 |
| 2019-11-05 | 919.08 |
| 2019-11-04 | 924.47 |
| 2019-11-01 | 919.08 |
| 2019-10-31 | 919.08 |
| 2019-10-30 | 929.87 |
| 2019-10-29 | 924.47 |
| 2019-10-28 | 940.65 |
| 2019-10-25 | 967.61 |
| 2019-10-24 | 962.22 |
| 2019-10-23 | 951.43 |
| 2019-10-22 | 946.04 |
| 2019-10-21 | 940.65 |
| 2019-10-18 | 967.61 |
| 2019-10-17 | 978.39 |
| 2019-10-16 | 962.22 |
| 2019-10-15 | 956.83 |
| 2019-10-14 | 951.43 |
| 2019-10-11 | 940.65 |
| 2019-10-10 | 935.26 |
| 2019-10-09 | 989.18 |
| 2019-10-08 | 983.79 |
| 2019-10-04 | 973.00 |
| 2019-10-03 | 978.39 |
| 2019-10-02 | 983.79 |
| 2019-09-30 | 1,016.14 |
| 2019-09-27 | 935.26 |
| 2019-09-26 | 919.08 |
| 2019-09-25 | 908.30 |
| 2019-09-24 | 886.73 |
| 2019-09-23 | 832.81 |
| 2019-09-20 | 881.34 |
| 2019-09-19 | 897.52 |
| 2019-09-18 | 919.08 |
| 2019-09-17 | 913.69 |
| 2019-09-16 | 913.69 |
| 2019-09-13 | 940.65 |
| 2019-09-12 | 956.83 |
| 2019-09-11 | 924.47 |
| 2019-09-10 | 875.95 |
| 2019-09-09 | 897.52 |
| 2019-09-06 | 881.34 |
| 2019-09-05 | 897.52 |
| 2019-09-04 | 919.08 |
| 2019-09-03 | 940.65 |
| 2019-09-02 | 838.20 |
| 2019-08-30 | 789.68 |
| 2019-08-29 | 811.24 |
| 2019-08-28 | 735.76 |
| 2019-08-27 | 730.36 |
| 2019-08-26 | 746.54 |
| 2019-08-23 | 757.32 |
| 2019-08-22 | 741.15 |
| 2019-08-21 | 746.54 |
| 2019-08-20 | 762.72 |
| 2019-08-19 | 741.15 |
| 2019-08-16 | 751.93 |
| 2019-08-15 | 751.93 |
| 2019-08-14 | 784.28 |
| 2019-08-13 | 768.11 |
| 2019-08-12 | 778.89 |
| 2019-08-09 | 773.50 |
| 2019-08-08 | 778.89 |
| 2019-08-07 | 778.89 |
| 2019-08-06 | 762.72 |
| 2019-08-05 | 784.28 |
| 2019-08-02 | 800.46 |
| 2019-08-01 | 816.64 |
| 2019-07-31 | 843.60 |
| 2019-07-30 | 795.07 |
| 2019-07-29 | 768.11 |
| 2019-07-26 | 773.50 |
| 2019-07-25 | 789.68 |
| 2019-07-24 | 881.34 |
| 2019-07-23 | 757.32 |
| 2019-07-22 | 983.79 |
| 2019-07-19 | 989.18 |
| 2019-07-18 | 983.79 |
| 2019-07-17 | 978.39 |
| 2019-07-16 | 983.79 |
| 2019-07-15 | 994.57 |
| 2019-07-12 | 989.18 |
| 2019-07-11 | 994.57 |
| 2019-07-10 | 1,005.35 |
| 2019-07-09 | 994.57 |
| 2019-07-08 | 994.57 |
| 2019-07-05 | 994.57 |
| 2019-07-04 | 994.57 |
| 2019-07-03 | 999.96 |
| 2019-07-02 | 1,021.53 |
| 2019-06-28 | 1,010.75 |
| 2019-06-27 | 1,021.53 |
| 2019-06-26 | 1,043.10 |
| 2019-06-25 | 999.96 |
| 2019-06-24 | 999.96 |
| 2019-06-21 | 1,026.92 |
| 2019-06-20 | 1,021.53 |
| 2019-06-19 | 1,005.35 |
| 2019-06-18 | 1,037.71 |
| 2019-06-17 | 1,053.88 |
| 2019-06-14 | 1,026.92 |
| 2019-06-13 | 1,026.92 |
| 2019-06-12 | 1,021.53 |
| 2019-06-11 | 1,021.53 |
| 2019-06-10 | 1,021.53 |
| 2019-06-06 | 994.57 |
| 2019-06-05 | 989.18 |
| 2019-06-04 | 983.79 |
| 2019-06-03 | 1,016.14 |
| 2019-05-31 | 1,053.88 |
| 2019-05-30 | 978.39 |
| 2019-05-29 | 978.39 |
| 2019-05-28 | 1,059.27 |
| 2019-05-27 | 1,140.15 |
| 2019-05-24 | 1,134.76 |
| 2019-05-23 | 1,490.63 |
| 2019-05-22 | 1,490.63 |
| 2019-05-21 | 1,490.63 |
| 2019-05-20 | 1,490.63 |
| 2019-05-17 | 1,490.63 |
| 2019-05-16 | 1,490.63 |
| 2019-05-15 | 1,490.63 |
| 2019-05-14 | 1,490.63 |
| 2019-05-10 | 1,490.63 |
| 2019-05-09 | 1,490.63 |
| 2019-05-08 | 2,164.63 |
| 2019-05-07 | 2,180.80 |
| 2019-05-06 | 2,180.80 |
| 2019-05-03 | 2,153.84 |
| 2019-05-02 | 2,180.80 |
| 2019-04-30 | 2,288.64 |
| 2019-04-29 | 2,180.80 |
| 2019-04-26 | 2,191.59 |
| 2019-04-25 | 2,180.80 |
| 2019-04-24 | 2,186.20 |
| 2019-04-23 | 2,164.63 |
| 2019-04-18 | 2,175.41 |
| 2019-04-17 | 2,159.24 |
| 2019-04-16 | 2,213.16 |
| 2019-04-15 | 2,250.90 |
| 2019-04-12 | 2,223.94 |
| 2019-04-11 | 2,180.80 |
| 2019-04-10 | 2,180.80 |
| 2019-04-09 | 2,186.20 |
| 2019-04-08 | 2,164.63 |
| 2019-04-04 | 2,218.55 |
| 2019-04-03 | 2,218.55 |
| 2019-04-02 | 2,218.55 |
| 2019-04-01 | 2,207.76 |
| 2019-03-29 | 2,283.25 |
| 2019-03-28 | 2,283.25 |
| 2019-03-27 | 2,283.25 |
| 2019-03-26 | 2,272.47 |
| 2019-03-25 | 2,223.94 |
| 2019-03-22 | 2,202.37 |
| 2019-03-21 | 2,180.80 |
| 2019-03-20 | 2,180.80 |
| 2019-03-19 | 2,164.63 |
| 2019-03-18 | 2,175.41 |
| 2019-03-15 | 2,196.98 |
| 2019-03-14 | 2,240.12 |
| 2019-03-13 | 2,245.51 |
| 2019-03-12 | 2,218.55 |
| 2019-03-11 | 2,229.33 |
| 2019-03-08 | 2,213.16 |
| 2019-03-07 | 2,240.12 |
| 2019-03-06 | 2,245.51 |
| 2019-03-05 | 2,245.51 |
| 2019-03-04 | 2,261.68 |
| 2019-03-01 | 2,261.68 |
| 2019-02-28 | 2,213.16 |
| 2019-02-27 | 2,008.26 |
| 2019-02-26 | 2,008.26 |
| 2019-02-25 | 2,046.01 |
| 2019-02-22 | 2,029.83 |
| 2019-02-21 | 2,029.83 |
| 2019-02-20 | 2,019.05 |
| 2019-02-19 | 1,986.69 |
| 2019-02-18 | 2,029.83 |
| 2019-02-15 | 2,046.01 |
| 2019-02-14 | 2,046.01 |
| 2019-02-13 | 2,035.22 |
| 2019-02-12 | 2,008.26 |
| 2019-02-11 | 2,035.22 |
| 2019-02-08 | 2,019.05 |
| 2019-02-04 | 2,035.22 |
| 2019-02-01 | 2,056.79 |
| 2019-01-31 | 2,078.36 |
| 2019-01-30 | 2,051.40 |
| 2019-01-29 | 2,008.26 |
| 2019-01-28 | 2,040.61 |
| 2019-01-25 | 2,078.36 |
| 2019-01-24 | 2,024.44 |
| 2019-01-23 | 2,029.83 |
| 2019-01-22 | 2,056.79 |
| 2019-01-21 | 1,965.13 |
| 2019-01-18 | 1,938.17 |
| 2019-01-17 | 1,921.99 |
| 2019-01-16 | 1,911.21 |
| 2019-01-15 | 1,884.25 |
| 2019-01-14 | 1,873.46 |
| 2019-01-11 | 1,895.03 |
| 2019-01-10 | 1,911.21 |
| 2019-01-09 | 1,889.64 |
| 2019-01-08 | 1,862.68 |
| 2019-01-07 | 1,878.85 |
| 2019-01-04 | 1,819.54 |
| 2019-01-03 | 1,819.54 |
| 2019-01-02 | 1,814.15 |
| 2018-12-31 | 1,814.15 |
| 2018-12-28 | 1,797.97 |
| 2018-12-27 | 1,814.15 |
| 2018-12-24 | 1,803.37 |
| 2018-12-21 | 1,824.93 |
| 2018-12-20 | 1,830.33 |
| 2018-12-19 | 1,797.97 |
| 2018-12-18 | 1,808.76 |
| 2018-12-17 | 1,835.72 |
| 2018-12-14 | 1,868.07 |
| 2018-12-13 | 1,857.29 |
| 2018-12-12 | 1,819.54 |
| 2018-12-11 | 1,754.84 |
| 2018-12-10 | 1,781.72 |
| 2018-12-07 | 1,781.72 |
| 2018-12-06 | 1,781.72 |
| 2018-12-05 | 1,776.34 |
| 2018-12-04 | 1,787.10 |
| 2018-12-03 | 1,803.23 |
| 2018-11-30 | 1,792.47 |
| 2018-11-29 | 1,781.72 |
| 2018-11-28 | 1,770.97 |
| 2018-11-27 | 1,744.09 |
| 2018-11-26 | 1,727.96 |
| 2018-11-23 | 1,754.84 |
| 2018-11-22 | 1,749.46 |
| 2018-11-21 | 1,695.70 |
| 2018-11-20 | 1,679.57 |
| 2018-11-19 | 1,749.46 |
| 2018-11-16 | 1,582.80 |
| 2018-11-15 | 1,690.32 |
| 2018-11-14 | 1,744.09 |
| 2018-11-13 | 1,835.48 |
| 2018-11-12 | 1,792.47 |
| 2018-11-09 | 1,835.48 |
| 2018-11-08 | 1,722.58 |
| 2018-11-07 | 1,663.44 |
| 2018-11-06 | 1,598.92 |
| 2018-11-05 | 1,593.55 |
| 2018-11-02 | 1,529.03 |
| 2018-11-01 | 1,588.17 |
| 2018-10-31 | 1,469.89 |
| 2018-10-30 | 1,405.38 |
| 2018-10-29 | 1,389.25 |
| 2018-10-26 | 1,383.87 |
| 2018-10-25 | 1,389.25 |
| 2018-10-24 | 1,389.25 |
| 2018-10-23 | 1,303.23 |
| 2018-10-22 | 1,238.71 |
| 2018-10-19 | 1,179.57 |
| 2018-10-18 | 1,238.71 |
| 2018-10-16 | 1,222.58 |
| 2018-10-15 | 1,201.08 |
| 2018-10-12 | 1,195.70 |
| 2018-10-11 | 1,141.94 |
| 2018-10-10 | 1,163.44 |
| 2018-10-09 | 1,120.43 |
| 2018-10-08 | 1,115.05 |
| 2018-10-05 | 1,152.69 |
| 2018-10-04 | 1,141.94 |
| 2018-10-03 | 1,136.56 |
| 2018-10-02 | 1,125.81 |
| 2018-09-28 | 1,104.30 |
| 2018-09-27 | 1,088.17 |
| 2018-09-26 | 1,088.17 |
| 2018-09-24 | 1,088.17 |
| 2018-09-21 | 1,115.05 |
| 2018-09-20 | 1,093.55 |
| 2018-09-19 | 1,072.04 |
| 2018-09-18 | 1,045.16 |
| 2018-09-17 | 1,077.42 |
| 2018-09-14 | 1,061.29 |
| 2018-09-13 | 1,066.67 |
| 2018-09-12 | 1,082.80 |
| 2018-09-11 | 1,072.04 |
| 2018-09-10 | 1,029.03 |
| 2018-09-07 | 1,012.90 |
| 2018-09-06 | 991.40 |
| 2018-09-05 | 964.52 |
| 2018-09-04 | 932.26 |
| 2018-09-03 | 921.51 |
| 2018-08-31 | 916.13 |
| 2018-08-30 | 916.13 |
| 2018-08-29 | 910.75 |
| 2018-08-28 | 910.75 |
| 2018-08-27 | 894.62 |
| 2018-08-24 | 894.62 |
| 2018-08-23 | 889.25 |
| 2018-08-22 | 878.49 |
| 2018-08-21 | 883.87 |
| 2018-08-20 | 883.87 |
| 2018-08-17 | 878.49 |
| 2018-08-16 | 878.49 |
| 2018-08-15 | 873.12 |
| 2018-08-14 | 889.25 |
| 2018-08-13 | 883.87 |
| 2018-08-10 | 883.87 |
| 2018-08-09 | 883.87 |
| 2018-08-08 | 878.49 |
| 2018-08-07 | 867.74 |
| 2018-08-06 | 846.24 |
| 2018-08-03 | 840.86 |
| 2018-08-02 | 846.24 |
| 2018-08-01 | 846.24 |
| 2018-07-31 | 835.48 |
| 2018-07-30 | 867.74 |
| 2018-07-27 | 862.37 |
| 2018-07-26 | 835.48 |
| 2018-07-25 | 851.61 |
| 2018-07-24 | 862.37 |
| 2018-07-23 | 878.49 |
| 2018-07-20 | 900.00 |
| 2018-07-19 | 883.87 |
| 2018-07-18 | 883.87 |
| 2018-07-17 | 883.87 |
| 2018-07-16 | 878.49 |
| 2018-07-13 | 873.12 |
| 2018-07-12 | 883.87 |
| 2018-07-11 | 873.12 |
| 2018-07-10 | 894.62 |
| 2018-07-09 | 894.62 |
| 2018-07-06 | 883.87 |
| 2018-07-05 | 867.74 |
| 2018-07-04 | 851.61 |
| 2018-07-03 | 851.61 |
| 2018-06-29 | 846.24 |
| 2018-06-28 | 862.37 |
| 2018-06-27 | 889.25 |
| 2018-06-26 | 889.25 |
| 2018-06-25 | 883.87 |
| 2018-06-22 | 878.49 |
| 2018-06-21 | 873.12 |
| 2018-06-20 | 883.87 |
| 2018-06-19 | 889.25 |
| 2018-06-15 | 905.38 |
| 2018-06-14 | 894.62 |
| 2018-06-13 | 910.75 |
| 2018-06-12 | 905.38 |
| 2018-06-11 | 905.38 |
| 2018-06-08 | 932.26 |
| 2018-06-07 | 932.26 |
| 2018-06-06 | 926.88 |
| 2018-06-05 | 916.13 |
| 2018-06-04 | 905.38 |
| 2018-06-01 | 894.62 |
| 2018-05-31 | 905.38 |
| 2018-05-30 | 900.00 |
| 2018-05-29 | 905.38 |
| 2018-05-28 | 910.75 |
| 2018-05-25 | 959.14 |
| 2018-05-24 | 937.63 |
| 2018-05-23 | 943.01 |
| 2018-05-21 | 943.01 |
| 2018-05-18 | 943.01 |
| 2018-05-17 | 932.26 |
| 2018-05-16 | 937.63 |
| 2018-05-15 | 937.63 |
| 2018-05-14 | 926.88 |
| 2018-05-11 | 916.13 |
| 2018-05-10 | 926.88 |
| 2018-05-09 | 948.39 |
| 2018-05-08 | 948.39 |
| 2018-05-07 | 937.63 |
| 2018-05-04 | 959.14 |
| 2018-05-03 | 953.76 |
| 2018-05-02 | 964.52 |
| 2018-04-30 | 932.26 |
| 2018-04-27 | 948.39 |
| 2018-04-26 | 948.39 |
| 2018-04-25 | 980.65 |
| 2018-04-24 | 959.14 |
| 2018-04-23 | 953.76 |
| 2018-04-20 | 1,018.28 |
| 2018-04-19 | 1,104.30 |
| 2018-04-18 | 1,120.43 |
| 2018-04-17 | 1,120.43 |
| 2018-04-16 | 1,098.92 |
| 2018-04-13 | 1,088.17 |
| 2018-04-12 | 1,061.29 |
| 2018-04-11 | 1,066.67 |
| 2018-04-10 | 1,077.42 |
| 2018-04-09 | 1,066.67 |
| 2018-04-06 | 1,018.28 |
| 2018-04-04 | 1,045.16 |
| 2018-04-03 | 1,045.16 |
| 2018-03-29 | 1,055.91 |
| 2018-03-28 | 1,045.16 |
| 2018-03-27 | 1,045.16 |
| 2018-03-26 | 1,034.41 |
| 2018-03-23 | 1,066.67 |
| 2018-03-22 | 1,066.67 |
| 2018-03-21 | 1,039.78 |
| 2018-03-20 | 1,055.91 |
| 2018-03-19 | 1,109.68 |
| 2018-03-16 | 1,131.18 |
| 2018-03-15 | 1,115.05 |
| 2018-03-14 | 1,115.05 |
| 2018-03-13 | 1,120.43 |
| 2018-03-12 | 1,136.56 |
| 2018-03-09 | 1,141.94 |
| 2018-03-08 | 1,136.56 |
| 2018-03-07 | 1,158.06 |
| 2018-03-06 | 1,163.44 |
| 2018-03-05 | 1,163.44 |
| 2018-03-02 | 1,152.69 |
| 2018-03-01 | 1,141.94 |
| 2018-02-28 | 1,163.44 |
| 2018-02-27 | 1,163.44 |
| 2018-02-26 | 1,201.08 |
| 2018-02-23 | 1,222.58 |
| 2018-02-22 | 1,201.08 |
| 2018-02-21 | 1,201.08 |
| 2018-02-20 | 1,168.82 |
| 2018-02-15 | 1,141.94 |
| 2018-02-14 | 1,136.56 |
| 2018-02-13 | 1,131.18 |
| 2018-02-12 | 1,136.56 |
| 2018-02-09 | 1,168.82 |
| 2018-02-08 | 1,136.56 |
| 2018-02-07 | 1,141.94 |
| 2018-02-06 | 1,131.18 |
| 2018-02-05 | 1,158.06 |
| 2018-02-02 | 1,115.05 |
| 2018-02-01 | 1,109.68 |
| 2018-01-31 | 1,109.68 |
| 2018-01-30 | 1,104.30 |
| 2018-01-29 | 1,120.43 |
| 2018-01-26 | 1,104.30 |
| 2018-01-25 | 1,115.05 |
| 2018-01-24 | 1,131.18 |
| 2018-01-23 | 1,158.06 |
| 2018-01-22 | 1,179.57 |
| 2018-01-19 | 1,184.95 |
| 2018-01-18 | 1,184.95 |
| 2018-01-17 | 1,201.08 |
| 2018-01-16 | 1,201.08 |
| 2018-01-15 | 1,179.57 |
| 2018-01-12 | 1,179.57 |
| 2018-01-11 | 1,184.95 |
| 2018-01-10 | 1,201.08 |
| 2018-01-09 | 1,184.95 |
| 2018-01-08 | 1,174.19 |
| 2018-01-05 | 1,147.31 |
| 2018-01-04 | 1,131.18 |
| 2018-01-03 | 1,125.81 |
| 2018-01-02 | 1,115.05 |
| 2017-12-29 | 1,093.55 |
| 2017-12-28 | 1,104.30 |
| 2017-12-27 | 1,082.80 |
| 2017-12-22 | 1,072.04 |
| 2017-12-21 | 1,066.67 |
| 2017-12-20 | 1,045.16 |
| 2017-12-19 | 1,050.54 |
| 2017-12-18 | 1,061.29 |
| 2017-12-15 | 1,045.16 |
| 2017-12-14 | 1,045.16 |
| 2017-12-13 | 1,007.53 |
| 2017-12-12 | 991.40 |
| 2017-12-11 | 948.39 |
| 2017-12-08 | 926.88 |
| 2017-12-07 | 953.76 |
| 2017-12-06 | 986.02 |
| 2017-12-05 | 1,023.66 |
| 2017-12-04 | 1,029.03 |
| 2017-12-01 | 1,007.53 |
| 2017-11-30 | 964.52 |
| 2017-11-29 | 964.52 |
| 2017-11-28 | 986.02 |
| 2017-11-27 | 948.39 |
| 2017-11-24 | 873.12 |
| 2017-11-23 | 846.24 |
| 2017-11-22 | 862.37 |
| 2017-11-21 | 905.38 |
| 2017-11-20 | 905.38 |
| 2017-11-17 | 905.38 |
| 2017-11-16 | 921.51 |
| 2017-11-15 | 937.63 |
| 2017-11-14 | 943.01 |
| 2017-11-13 | 943.01 |
| 2017-11-10 | 905.38 |
| 2017-11-09 | 889.25 |
| 2017-11-08 | 862.37 |
| 2017-11-07 | 851.61 |
| 2017-11-06 | 835.48 |
| 2017-11-03 | 883.87 |
| 2017-11-02 | 894.62 |
| 2017-11-01 | 889.25 |
| 2017-10-31 | 873.12 |
| 2017-10-30 | 894.62 |
| 2017-10-27 | 862.37 |
| 2017-10-26 | 889.25 |
| 2017-10-25 | 900.00 |
| 2017-10-24 | 916.13 |
| 2017-10-23 | 921.51 |
| 2017-10-20 | 921.51 |
| 2017-10-19 | 926.88 |
| 2017-10-18 | 926.88 |
| 2017-10-17 | 975.27 |
| 2017-10-16 | 991.40 |
| 2017-10-13 | 980.65 |
| 2017-10-12 | 980.65 |
| 2017-10-11 | 953.76 |
| 2017-10-10 | 975.27 |
| 2017-10-09 | 964.52 |
| 2017-10-06 | 991.40 |
| 2017-10-04 | 1,045.16 |
| 2017-10-03 | 1,018.28 |
| 2017-09-29 | 1,029.03 |
| 2017-09-28 | 1,007.53 |
| 2017-09-27 | 980.65 |
| 2017-09-26 | 964.52 |
| 2017-09-25 | 916.13 |
| 2017-09-22 | 937.63 |
| 2017-09-21 | 916.13 |
| 2017-09-20 | 921.51 |
| 2017-09-19 | 873.12 |
| 2017-09-18 | 883.87 |
| 2017-09-15 | 856.99 |
| 2017-09-14 | 840.86 |
| 2017-09-13 | 787.10 |
| 2017-09-12 | 808.60 |
| 2017-09-11 | 851.61 |
| 2017-09-08 | 824.73 |
| 2017-09-07 | 840.86 |
| 2017-09-06 | 830.11 |
| 2017-09-05 | 862.37 |
| 2017-09-04 | 856.99 |
| 2017-09-01 | 856.99 |
| 2017-08-31 | 862.37 |
| 2017-08-30 | 851.61 |
| 2017-08-29 | 889.25 |
| 2017-08-28 | 948.39 |
| 2017-08-25 | 953.76 |
| 2017-08-24 | 921.51 |
| 2017-08-22 | 873.12 |
| 2017-08-21 | 932.26 |
| 2017-08-18 | 937.63 |
| 2017-08-17 | 926.88 |
| 2017-08-16 | 959.14 |
| 2017-08-15 | 953.76 |
| 2017-08-14 | 948.39 |
| 2017-08-11 | 937.63 |
| 2017-08-10 | 921.51 |
| 2017-08-09 | 889.25 |
| 2017-08-08 | 867.74 |
| 2017-08-07 | 851.61 |
| 2017-08-04 | 867.74 |
| 2017-08-03 | 873.12 |
| 2017-08-02 | 900.00 |
| 2017-08-01 | 943.01 |
| 2017-07-31 | 932.26 |
| 2017-07-28 | 905.38 |
| 2017-07-27 | 910.75 |
| 2017-07-26 | 889.25 |
| 2017-07-25 | 878.49 |
| 2017-07-24 | 856.99 |
| 2017-07-21 | 840.86 |
| 2017-07-20 | 867.74 |
| 2017-07-19 | 862.37 |
| 2017-07-18 | 813.98 |
| 2017-07-17 | 770.97 |
| 2017-07-14 | 754.84 |
| 2017-07-13 | 749.46 |
| 2017-07-12 | 749.46 |
| 2017-07-11 | 706.45 |
| 2017-07-10 | 679.57 |
| 2017-07-07 | 701.08 |
| 2017-07-06 | 722.58 |
| 2017-07-05 | 733.33 |
| 2017-07-04 | 727.96 |
| 2017-07-03 | 690.32 |
| 2017-06-30 | 690.32 |
| 2017-06-29 | 690.32 |
| 2017-06-28 | 706.45 |
| 2017-06-27 | 717.20 |
| 2017-06-26 | 722.58 |
| 2017-06-23 | 754.84 |
| 2017-06-22 | 744.09 |
| 2017-06-21 | 744.09 |
| 2017-06-20 | 760.22 |
| 2017-06-19 | 754.84 |
| 2017-06-16 | 765.59 |
| 2017-06-15 | 765.59 |
| 2017-06-14 | 754.84 |
| 2017-06-13 | 744.09 |
| 2017-06-12 | 711.83 |
| 2017-06-09 | 706.45 |
| 2017-06-08 | 711.83 |
| 2017-06-07 | 668.82 |
| 2017-06-06 | 663.44 |
| 2017-06-05 | 668.82 |
| 2017-06-02 | 668.82 |
| 2017-06-01 | 668.82 |
| 2017-05-31 | 679.57 |
| 2017-05-29 | 711.83 |
| 2017-05-26 | 738.71 |
| 2017-05-25 | 738.71 |
| 2017-05-24 | 733.33 |
| 2017-05-23 | 744.09 |
| 2017-05-22 | 695.70 |
| 2017-05-19 | 679.57 |
| 2017-05-18 | 663.44 |
| 2017-05-17 | 647.31 |
| 2017-05-16 | 663.44 |
| 2017-05-15 | 684.95 |
| 2017-05-12 | 711.83 |
| 2017-05-11 | 733.33 |
| 2017-05-10 | 776.34 |
| 2017-05-09 | 770.97 |
| 2017-05-08 | 733.33 |
| 2017-05-05 | 706.45 |
| 2017-05-04 | 711.83 |
| 2017-05-02 | 690.32 |
| 2017-04-28 | 668.82 |
| 2017-04-27 | 641.94 |
| 2017-04-26 | 652.69 |
| 2017-04-25 | 663.44 |
| 2017-04-24 | 663.44 |
| 2017-04-21 | 647.31 |
| 2017-04-20 | 641.94 |
| 2017-04-19 | 566.67 |
| 2017-04-18 | 593.55 |
| 2017-04-13 | 577.42 |
| 2017-04-12 | 572.04 |
| 2017-04-11 | 555.91 |
| 2017-04-10 | 545.16 |
| 2017-04-07 | 512.90 |
| 2017-04-06 | 512.90 |
| 2017-04-05 | 507.53 |
| 2017-04-03 | 512.90 |
| 2017-03-31 | 518.28 |
| 2017-03-30 | 518.28 |
| 2017-03-29 | 523.66 |
| 2017-03-28 | 539.78 |
| 2017-03-27 | 534.41 |
| 2017-03-24 | 512.90 |
| 2017-03-23 | 507.53 |
| 2017-03-22 | 507.53 |
| 2017-03-21 | 486.02 |
| 2017-03-20 | 469.89 |
| 2017-03-17 | 491.40 |
| 2017-03-16 | 491.40 |
| 2017-03-15 | 491.40 |
| 2017-03-14 | 512.90 |
| 2017-03-13 | 518.28 |
| 2017-03-10 | 529.03 |
| 2017-03-09 | 512.90 |
| 2017-03-08 | 491.40 |
| 2017-03-07 | 486.02 |
| 2017-03-06 | 486.02 |
| 2017-03-03 | 475.27 |
| 2017-03-02 | 480.65 |
| 2017-03-01 | 480.65 |
| 2017-02-28 | 480.65 |
| 2017-02-27 | 491.40 |
| 2017-02-24 | 480.65 |
| 2017-02-23 | 480.65 |
| 2017-02-22 | 469.89 |
| 2017-02-21 | 464.52 |
| 2017-02-20 | 453.76 |
| 2017-02-17 | 480.65 |
| 2017-02-16 | 464.52 |
| 2017-02-15 | 486.02 |
| 2017-02-14 | 459.14 |
| 2017-02-13 | 426.88 |
| 2017-02-10 | 426.88 |
| 2017-02-09 | 421.51 |
| 2017-02-08 | 416.13 |
| 2017-02-07 | 400.00 |
| 2017-02-06 | 410.75 |
| 2017-02-03 | 410.75 |
| 2017-02-02 | 373.12 |
| 2017-02-01 | 378.49 |
| 2017-01-27 | 378.49 |
| 2017-01-26 | 378.49 |
| 2017-01-25 | 373.12 |
| 2017-01-24 | 383.87 |
| 2017-01-23 | 378.49 |
| 2017-01-20 | 373.12 |
| 2017-01-19 | 373.12 |
| 2017-01-18 | 367.74 |
| 2017-01-17 | 351.61 |
| 2017-01-16 | 340.86 |
| 2017-01-13 | 340.86 |
| 2017-01-12 | 340.86 |
| 2017-01-11 | 346.24 |
| 2017-01-10 | 351.61 |
| 2017-01-09 | 351.61 |
| 2017-01-06 | 356.99 |
| 2017-01-05 | 356.99 |
| 2017-01-04 | 367.74 |
| 2017-01-03 | 367.74 |
| 2016-12-30 | 367.74 |
| 2016-12-29 | 373.12 |
| 2016-12-28 | 383.87 |
| 2016-12-23 | 346.24 |
| 2016-12-22 | 351.61 |
| 2016-12-21 | 351.61 |
| 2016-12-20 | 356.99 |
| 2016-12-19 | 351.61 |
| 2016-12-16 | 351.61 |
| 2016-12-15 | 340.86 |
| 2016-12-14 | 346.24 |
| 2016-12-13 | 340.86 |
| 2016-12-12 | 330.11 |
| 2016-12-09 | 330.11 |
| 2016-12-08 | 330.11 |
| 2016-12-07 | 330.11 |
| 2016-12-06 | 313.98 |
| 2016-12-05 | 324.73 |
| 2016-12-02 | 319.35 |
| 2016-12-01 | 324.73 |
| 2016-11-30 | 308.60 |
| 2016-11-29 | 308.60 |
| 2016-11-28 | 303.23 |
| 2016-11-25 | 297.85 |
| 2016-11-24 | 319.35 |
| 2016-11-23 | 308.60 |
| 2016-11-22 | 303.23 |
| 2016-11-21 | 308.60 |
| 2016-11-18 | 303.23 |
| 2016-11-17 | 308.60 |
| 2016-11-16 | 324.73 |
| 2016-11-15 | 330.11 |
| 2016-11-14 | 340.86 |
| 2016-11-11 | 313.98 |
| 2016-11-10 | 319.35 |
| 2016-11-09 | 308.60 |
| 2016-11-08 | 308.60 |
| 2016-11-07 | 313.98 |
| 2016-11-04 | 308.60 |
| 2016-11-03 | 297.85 |
| 2016-11-02 | 297.85 |
| 2016-11-01 | 303.23 |
| 2016-10-31 | 297.85 |
| 2016-10-28 | 308.60 |
| 2016-10-27 | 303.23 |
| 2016-10-26 | 308.60 |
| 2016-10-25 | 313.98 |
| 2016-10-24 | 308.60 |
| 2016-10-20 | 308.60 |
| 2016-10-19 | 319.35 |
| 2016-10-18 | 324.73 |
| 2016-10-17 | 308.60 |
| 2016-10-14 | 319.35 |
| 2016-10-13 | 313.98 |
| 2016-10-12 | 308.60 |
| 2016-10-11 | 319.35 |
| 2016-10-07 | 324.73 |
| 2016-10-06 | 324.73 |
| 2016-10-05 | 324.73 |
| 2016-10-04 | 319.35 |
| 2016-10-03 | 313.98 |
| 2016-09-30 | 308.60 |
| 2016-09-29 | 308.60 |
| 2016-09-28 | 303.23 |
| 2016-09-27 | 303.23 |
| 2016-09-26 | 303.23 |
| 2016-09-23 | 303.23 |
| 2016-09-22 | 303.23 |
| 2016-09-21 | 313.98 |
| 2016-09-20 | 254.84 |
| 2016-09-19 | 227.96 |
| 2016-09-15 | 222.58 |
| 2016-09-14 | 249.46 |
| 2016-09-13 | 276.34 |
| 2016-09-12 | 276.34 |
| 2016-09-09 | 276.34 |
| 2016-09-08 | 287.10 |
| 2016-09-07 | 276.34 |
| 2016-09-06 | 276.34 |
| 2016-09-05 | 281.72 |
| 2016-09-02 | 287.10 |
| 2016-09-01 | 287.10 |
| 2016-08-31 | 287.10 |
| 2016-08-30 | 281.72 |
| 2016-08-29 | 287.10 |
| 2016-08-26 | 287.10 |
| 2016-08-25 | 297.85 |
| 2016-08-24 | 287.10 |
| 2016-08-23 | 287.10 |
| 2016-08-22 | 292.47 |
| 2016-08-19 | 292.47 |
| 2016-08-18 | 292.47 |
| 2016-08-17 | 292.47 |
| 2016-08-16 | 303.23 |
| 2016-08-15 | 313.98 |
| 2016-08-12 | 313.98 |
| 2016-08-11 | 308.60 |
| 2016-08-10 | 292.47 |
| 2016-08-09 | 303.23 |
| 2016-08-08 | 292.47 |
| 2016-08-05 | 292.47 |
| 2016-08-04 | 292.47 |
| 2016-08-03 | 292.47 |
| 2016-08-01 | 276.34 |
| 2016-07-29 | 270.97 |
| 2016-07-28 | 319.35 |
| 2016-07-27 | 324.73 |
| 2016-07-26 | 319.35 |
| 2016-07-25 | 319.35 |
| 2016-07-22 | 324.73 |
| 2016-07-21 | 319.35 |
| 2016-07-20 | 313.98 |
| 2016-07-19 | 324.73 |
| 2016-07-18 | 324.73 |
| 2016-07-15 | 330.11 |
| 2016-07-14 | 330.11 |
| 2016-07-13 | 335.48 |
| 2016-07-12 | 324.73 |
| 2016-07-11 | 324.73 |
| 2016-07-08 | 324.73 |
| 2016-07-07 | 330.11 |
| 2016-07-06 | 330.11 |
| 2016-07-05 | 330.11 |
| 2016-07-04 | 330.11 |
| 2016-06-30 | 324.73 |
| 2016-06-29 | 330.11 |
| 2016-06-28 | 324.73 |
| 2016-06-27 | 324.73 |
| 2016-06-24 | 340.86 |
| 2016-06-23 | 340.86 |
| 2016-06-22 | 340.86 |
| 2016-06-21 | 340.86 |
| 2016-06-20 | 340.86 |
| 2016-06-17 | 340.86 |
| 2016-06-16 | 340.86 |
| 2016-06-15 | 346.24 |
| 2016-06-14 | 346.24 |
| 2016-06-13 | 346.24 |
| 2016-06-10 | 351.61 |
| 2016-06-08 | 346.24 |
| 2016-06-07 | 335.48 |
| 2016-06-06 | 335.48 |
| 2016-06-03 | 324.73 |
| 2016-06-02 | 324.73 |
| 2016-06-01 | 330.11 |
| 2016-05-31 | 335.48 |
| 2016-05-30 | 330.11 |
| 2016-05-27 | 324.73 |
| 2016-05-26 | 324.73 |
| 2016-05-25 | 319.35 |
| 2016-05-24 | 319.35 |
| 2016-05-23 | 319.35 |
| 2016-05-20 | 330.11 |
| 2016-05-19 | 330.11 |
| 2016-05-18 | 330.11 |
| 2016-05-17 | 330.11 |
| 2016-05-16 | 330.11 |
| 2016-05-13 | 330.11 |
| 2016-05-12 | 324.73 |
| 2016-05-11 | 330.11 |
| 2016-05-10 | 330.11 |
| 2016-05-09 | 346.24 |
| 2016-05-06 | 346.24 |
| 2016-05-05 | 351.61 |
| 2016-05-04 | 346.24 |
| 2016-05-03 | 356.99 |
| 2016-04-29 | 356.99 |
| 2016-04-28 | 356.99 |
| 2016-04-27 | 367.74 |
| 2016-04-26 | 373.12 |
| 2016-04-25 | 367.74 |
| 2016-04-22 | 319.35 |
| 2016-04-21 | 324.73 |
| 2016-04-20 | 324.73 |
| 2016-04-19 | 330.11 |
| 2016-04-18 | 351.61 |
| 2016-04-15 | 351.61 |
| 2016-04-14 | 356.99 |
| 2016-04-13 | 324.73 |
| 2016-04-12 | 313.98 |
| 2016-04-11 | 324.73 |
| 2016-04-08 | 324.73 |
| 2016-04-07 | 319.35 |
| 2016-04-06 | 335.48 |
| 2016-04-05 | 324.73 |
| 2016-04-01 | 340.86 |
| 2016-03-31 | 340.86 |
| 2016-03-30 | 335.48 |
| 2016-03-29 | 340.86 |
| 2016-03-24 | 356.99 |
| 2016-03-23 | 356.99 |
| 2016-03-22 | 362.37 |
| 2016-03-21 | 367.74 |
| 2016-03-18 | 362.37 |
| 2016-03-17 | 362.37 |
| 2016-03-16 | 362.37 |
| 2016-03-15 | 367.74 |
| 2016-03-14 | 367.74 |
| 2016-03-11 | 373.12 |
| 2016-03-10 | 373.12 |
| 2016-03-09 | 367.74 |
| 2016-03-08 | 356.99 |
| 2016-03-07 | 362.37 |
| 2016-03-04 | 356.99 |
| 2016-03-03 | 351.61 |
| 2016-03-02 | 362.37 |
| 2016-03-01 | 335.48 |
| 2016-02-29 | 346.24 |
| 2016-02-26 | 356.99 |
| 2016-02-25 | 356.99 |
| 2016-02-24 | 373.12 |
| 2016-02-23 | 373.12 |
| 2016-02-22 | 378.49 |
| 2016-02-19 | 378.49 |
| 2016-02-18 | 383.87 |
| 2016-02-17 | 383.87 |
| 2016-02-16 | 383.87 |
| 2016-02-15 | 394.62 |
| 2016-02-12 | 394.62 |
| 2016-02-11 | 378.49 |
| 2016-02-05 | 362.37 |
| 2016-02-04 | 356.99 |
| 2016-02-03 | 356.99 |
| 2016-02-02 | 373.12 |
| 2016-02-01 | 362.37 |
| 2016-01-29 | 335.48 |
| 2016-01-28 | 362.37 |
| 2016-01-27 | 383.87 |
| 2016-01-26 | 416.13 |
| 2016-01-25 | 426.88 |
| 2016-01-22 | 426.88 |
| 2016-01-21 | 416.13 |
| 2016-01-20 | 432.26 |
| 2016-01-19 | 437.63 |
| 2016-01-18 | 437.63 |
| 2016-01-15 | 437.63 |
| 2016-01-14 | 443.01 |
| 2016-01-13 | 443.01 |
| 2016-01-12 | 448.39 |
| 2016-01-11 | 448.39 |
| 2016-01-08 | 437.63 |
| 2016-01-07 | 437.63 |
| 2016-01-06 | 443.01 |
| 2016-01-05 | 443.01 |
| 2016-01-04 | 448.39 |
| 2015-12-31 | 464.52 |
| 2015-12-30 | 469.89 |
| 2015-12-29 | 448.39 |
| 2015-12-28 | 480.65 |
| 2015-12-24 | 486.02 |
| 2015-12-23 | 486.02 |
| 2015-12-22 | 496.77 |
| 2015-12-21 | 491.40 |
| 2015-12-18 | 486.02 |
| 2015-12-17 | 486.02 |
| 2015-12-16 | 459.14 |
| 2015-12-15 | 443.01 |
| 2015-12-14 | 491.40 |
| 2015-12-11 | 502.15 |
| 2015-12-10 | 502.15 |
| 2015-12-09 | 512.90 |
| 2015-12-08 | 507.53 |
| 2015-12-07 | 512.90 |
| 2015-12-04 | 518.28 |
| 2015-12-03 | 518.28 |
| 2015-12-02 | 523.66 |
| 2015-12-01 | 507.53 |
| 2015-11-30 | 502.15 |
| 2015-11-27 | 491.40 |
| 2015-11-26 | 475.27 |
| 2015-11-25 | 464.52 |
| 2015-11-24 | 464.52 |
| 2015-11-23 | 453.76 |
| 2015-11-20 | 389.25 |
| 2015-11-19 | 356.99 |
| 2015-11-18 | 362.37 |
| 2015-11-17 | 373.12 |
| 2015-11-16 | 378.49 |
| 2015-11-13 | 378.49 |
| 2015-11-12 | 367.74 |
| 2015-11-11 | 373.12 |
| 2015-11-10 | 367.74 |
| 2015-11-09 | 378.49 |
| 2015-11-06 | 389.25 |
| 2015-11-05 | 383.87 |
| 2015-11-04 | 383.87 |
| 2015-11-03 | 410.75 |
| 2015-11-02 | 405.38 |
| 2015-10-30 | 416.13 |
| 2015-10-29 | 389.25 |
| 2015-10-28 | 394.62 |
| 2015-10-27 | 394.62 |
| 2015-10-26 | 394.62 |
| 2015-10-23 | 416.13 |
| 2015-10-22 | 416.13 |
| 2015-10-20 | 410.75 |
| 2015-10-19 | 421.51 |
| 2015-10-16 | 416.13 |
| 2015-10-15 | 416.13 |
| 2015-10-14 | 426.88 |
| 2015-10-13 | 426.88 |
| 2015-10-12 | 426.88 |
| 2015-10-09 | 426.88 |
| 2015-10-08 | 426.88 |
| 2015-10-07 | 426.88 |
| 2015-10-06 | 416.13 |
| 2015-10-05 | 421.51 |
| 2015-10-02 | 410.75 |
| 2015-09-30 | 383.87 |
| 2015-09-29 | 410.75 |
| 2015-09-25 | 400.00 |
| 2015-09-24 | 405.38 |
| 2015-09-23 | 373.12 |
| 2015-09-22 | 367.74 |
| 2015-09-21 | 361.29 |
| 2015-09-18 | 362.37 |
| 2015-09-17 | 360.22 |
| 2015-09-16 | 356.99 |
| 2015-09-15 | 356.99 |
| 2015-09-14 | 359.14 |
| 2015-09-11 | 356.99 |
| 2015-09-10 | 344.09 |
| 2015-09-09 | 359.14 |
| 2015-09-08 | 361.29 |
| 2015-09-07 | 362.37 |
| 2015-09-04 | 340.86 |
| 2015-09-02 | 340.86 |
| 2015-09-01 | 368.82 |
| 2015-08-31 | 369.89 |
| 2015-08-28 | 380.65 |
| 2015-08-27 | 372.04 |
| 2015-08-26 | 345.16 |
| 2015-08-25 | 351.61 |
| 2015-08-24 | 351.61 |
| 2015-08-21 | 416.13 |
| 2015-08-20 | 437.63 |
| 2015-08-19 | 413.98 |
| 2015-08-18 | 432.26 |
| 2015-08-17 | 422.58 |
| 2015-08-14 | 432.26 |
| 2015-08-13 | 426.88 |
| 2015-08-12 | 445.16 |
| 2015-08-11 | 452.69 |
| 2015-08-10 | 462.37 |
| 2015-08-07 | 473.12 |
| 2015-08-06 | 474.19 |
| 2015-08-05 | 472.04 |
| 2015-08-04 | 486.02 |
| 2015-08-03 | 484.95 |
| 2015-07-31 | 478.49 |
| 2015-07-30 | 495.70 |
| 2015-07-29 | 486.02 |
| 2015-07-28 | 469.89 |
| 2015-07-27 | 467.74 |
| 2015-07-24 | 518.28 |
| 2015-07-23 | 530.11 |
| 2015-07-22 | 518.28 |
| 2015-07-21 | 513.98 |
| 2015-07-20 | 566.67 |
| 2015-07-17 | 432.26 |
| 2015-07-16 | 432.26 |
| 2015-07-15 | 416.13 |
| 2015-07-14 | 411.83 |
| 2015-07-13 | 388.17 |
| 2015-07-10 | 355.91 |
| 2015-07-09 | 346.24 |
| 2015-07-08 | 209.68 |
| 2015-07-07 | 306.45 |
| 2015-07-06 | 303.23 |
| 2015-07-03 | 410.75 |
| 2015-07-02 | 465.59 |
| 2015-06-30 | 537.63 |
| 2015-06-29 | 527.96 |
| 2015-06-26 | 544.09 |
| 2015-06-25 | 586.02 |
| 2015-06-24 | 588.17 |
| 2015-06-23 | 578.49 |
| 2015-06-22 | 572.04 |
| 2015-06-19 | 576.34 |
| 2015-06-18 | 595.70 |
| 2015-06-17 | 597.85 |
| 2015-06-16 | 550.54 |
| 2015-06-15 | 581.72 |
| 2015-06-12 | 582.80 |
| 2015-06-11 | 575.27 |
| 2015-06-10 | 561.29 |
| 2015-06-09 | 518.28 |
| 2015-06-08 | 550.54 |
| 2015-06-05 | 549.46 |
| 2015-06-04 | 570.97 |
| 2015-06-03 | 582.80 |
| 2015-06-02 | 592.47 |
| 2015-06-01 | 598.92 |
| 2015-05-29 | 565.59 |
| 2015-05-28 | 561.29 |
| 2015-05-27 | 588.17 |
| 2015-05-26 | 625.81 |
| 2015-05-22 | 624.73 |
| 2015-05-21 | 534.41 |
| 2015-05-20 | 559.14 |
| 2015-05-19 | 558.06 |
| 2015-05-18 | 563.44 |
| 2015-05-15 | 612.90 |
| 2015-05-14 | 605.38 |
| 2015-05-13 | 455.91 |
| 2015-05-12 | 413.98 |
| 2015-05-11 | 362.37 |
| 2015-05-08 | 365.59 |
| 2015-05-07 | 367.74 |
| 2015-05-06 | 340.86 |
| 2015-05-05 | 270.97 |
| 2015-05-04 | 260.22 |
| 2015-04-30 | 248.39 |
| 2015-04-29 | 239.79 |
| 2015-04-28 | 226.88 |
| 2015-04-27 | 229.03 |
| 2015-04-24 | 244.09 |
| 2015-04-23 | 204.30 |
| 2015-04-22 | 186.02 |
| 2015-04-21 | 194.62 |
| 2015-04-20 | 112.90 |
| 2015-04-17 | 103.23 |
| 2015-04-16 | 108.60 |
| 2015-04-15 | 91.40 |
| 2015-04-14 | 89.25 |
| 2015-04-13 | 93.55 |
| 2015-04-10 | 93.55 |
| 2015-04-09 | 93.55 |
| 2015-04-08 | 103.23 |
| 2015-04-02 | 110.75 |
| 2015-04-01 | 118.28 |
| 2015-03-31 | 106.45 |
| 2015-03-30 | 107.53 |
| 2015-03-27 | 109.68 |
| 2015-03-26 | 110.75 |
| 2015-03-25 | 113.98 |
| 2015-03-24 | 106.45 |
| 2015-03-23 | 107.53 |
| 2015-03-20 | 100.00 |
| 2015-03-19 | 101.08 |
| 2015-03-18 | 83.87 |
| 2015-03-17 | 82.80 |
| 2015-03-16 | 92.47 |
| 2015-03-13 | 86.02 |
| 2015-03-12 | 90.32 |
| 2015-03-11 | 89.25 |
| 2015-03-10 | 84.95 |
| 2015-03-09 | 87.10 |
| 2015-03-06 | 86.02 |
| 2015-03-05 | 87.10 |
| 2015-03-04 | 80.65 |
| 2015-03-03 | 76.34 |
| 2015-03-02 | 77.42 |
| 2015-02-27 | 86.02 |
| 2015-02-26 | 86.02 |
| 2015-02-25 | 91.40 |
| 2015-02-24 | 94.62 |
| 2015-02-23 | 96.77 |
| 2015-02-18 | 100.00 |
| 2015-02-17 | 94.62 |
| 2015-02-16 | 97.85 |
| 2015-02-13 | 101.08 |
| 2015-02-12 | 97.85 |
| 2015-02-11 | 101.08 |
| 2015-02-10 | 101.08 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 107.53 |
| 2015-02-05 | 110.75 |
| 2015-02-04 | 112.90 |
| 2015-02-03 | 118.28 |
| 2015-02-02 | 129.03 |
| 2015-01-30 | 110.75 |
| 2015-01-29 | 88.17 |
| 2015-01-28 | 87.10 |
| 2015-01-27 | 89.25 |
| 2015-01-26 | 91.40 |
| 2015-01-23 | 82.80 |
| 2015-01-22 | 82.80 |
| 2015-01-21 | 79.57 |
| 2015-01-20 | 82.80 |
| 2015-01-19 | 83.87 |
| 2015-01-16 | 82.80 |
| 2015-01-15 | 89.25 |
| 2015-01-14 | 90.32 |
| 2015-01-13 | 98.92 |
| 2015-01-12 | 78.49 |
| 2015-01-09 | 80.65 |
| 2015-01-08 | 61.29 |
| 2015-01-07 | 51.61 |
| 2015-01-06 | 53.76 |
| 2015-01-05 | 53.76 |
| 2015-01-02 | 56.99 |
| 2014-12-31 | 58.06 |
| 2014-12-30 | 52.69 |
| 2014-12-29 | 47.31 |
| 2014-12-24 | 52.69 |
| 2014-12-23 | 50.54 |
| 2014-12-22 | 52.69 |
| 2014-12-19 | 55.91 |
| 2014-12-18 | 60.22 |
| 2014-12-17 | 53.76 |
| 2014-12-16 | 60.22 |
| 2014-12-15 | 61.29 |
| 2014-12-12 | 63.44 |
| 2014-12-11 | 67.74 |
| 2014-12-10 | 67.74 |
| 2014-12-09 | 75.27 |
| 2014-12-08 | 76.34 |
| 2014-12-05 | 76.34 |
| 2014-12-04 | 78.49 |
| 2014-12-03 | 78.49 |
| 2014-12-02 | 78.49 |
| 2014-12-01 | 79.57 |
| 2014-11-28 | 77.42 |
| 2014-11-27 | 77.42 |
| 2014-11-26 | 79.57 |
| 2014-11-25 | 81.72 |
| 2014-11-24 | 82.80 |
| 2014-11-21 | 84.95 |
| 2014-11-20 | 74.19 |
| 2014-11-19 | 80.65 |
| 2014-11-18 | 77.42 |
| 2014-11-17 | 80.65 |
| 2014-11-14 | 80.65 |
| 2014-11-13 | 87.10 |
| 2014-11-12 | 65.59 |
| 2014-11-11 | 56.99 |
| 2014-11-10 | 74.19 |
| 2014-11-07 | 105.38 |
| 2014-11-06 | 97.85 |
| 2014-11-05 | 93.55 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 107.53 |
| 2014-10-31 | 110.75 |
| 2014-10-30 | 83.87 |
| 2014-10-29 | 83.87 |
| 2014-10-28 | 54.84 |
| 2014-10-27 | 49.46 |
| 2014-10-24 | 48.39 |
| 2014-10-23 | 50.54 |
| 2014-10-22 | 48.39 |
| 2014-10-21 | 39.78 |
| 2014-10-20 | 39.78 |
| 2014-10-17 | 39.78 |
| 2014-10-16 | 38.71 |
| 2014-10-15 | 40.86 |
| 2014-10-14 | 38.71 |
| 2014-10-13 | 40.86 |
| 2014-10-10 | 39.78 |
| 2014-10-09 | 39.78 |
| 2014-10-08 | 40.86 |
| 2014-10-07 | 43.01 |
| 2014-10-06 | 44.09 |
| 2014-10-03 | 29.03 |
| 2014-09-30 | 26.88 |
| 2014-09-29 | 26.88 |
| 2014-09-26 | 35.48 |
| 2014-09-25 | 31.18 |
| 2014-09-24 | 29.03 |
| 2014-09-23 | 29.03 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 38.71 |
| 2014-09-18 | 38.71 |
| 2014-09-17 | 36.56 |
| 2014-09-16 | 39.78 |
| 2014-09-15 | 38.71 |
| 2014-09-12 | 37.63 |
| 2014-09-11 | 31.18 |
| 2014-09-10 | 29.03 |
| 2014-09-08 | 30.11 |
| 2014-09-05 | 26.88 |
| 2014-09-04 | 20.43 |
| 2014-09-03 | 20.43 |
| 2014-09-02 | 12.90 |
| 2014-09-01 | 12.90 |
| 2014-08-29 | 12.90 |
| 2014-08-28 | 7.53 |
| 2014-08-27 | 9.68 |
| 2014-08-26 | 10.75 |
| 2014-08-25 | 11.83 |
| 2014-08-22 | 11.83 |
| 2014-08-21 | 12.90 |
| 2014-08-20 | 10.75 |
| 2014-08-19 | 8.60 |
| 2014-08-18 | 11.83 |
| 2014-08-15 | 21.51 |
| 2014-08-14 | 22.58 |
| 2014-08-13 | 19.35 |
| 2014-08-12 | 21.51 |
| 2014-08-11 | 24.73 |
| 2014-08-08 | 25.81 |
| 2014-08-07 | 24.73 |
| 2014-08-06 | 24.73 |
| 2014-08-05 | 25.81 |
| 2014-08-04 | 23.66 |
| 2014-08-01 | 23.66 |
| 2014-07-31 | 24.73 |
| 2014-07-30 | 30.11 |
| 2014-07-29 | 10.75 |
| 2014-07-28 | 4.30 |
| 2014-07-25 | 4.30 |
| 2014-07-24 | 6.45 |
| 2014-07-23 | 5.38 |
| 2014-07-22 | 0.00 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -1.08 |
| 2014-07-17 | -2.15 |
| 2014-07-16 | -2.15 |
| 2014-07-15 | -2.15 |
| 2014-07-14 | -2.15 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | 1.08 |
| 2014-07-09 | -1.08 |
| 2014-07-08 | 1.08 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 1.08 |
| 2014-07-03 | 3.23 |
| 2014-07-02 | 1.08 |
| 2014-06-30 | 2.15 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 3.23 |
| 2014-06-25 | 3.23 |
| 2014-06-24 | 3.23 |
| 2014-06-23 | 2.15 |
| 2014-06-20 | 5.38 |
| 2014-06-19 | 8.60 |
| 2014-06-18 | 9.68 |
| 2014-06-17 | 1.08 |
| 2014-06-16 | -2.15 |
| 2014-06-13 | -3.23 |
| 2014-06-12 | -4.30 |
| 2014-06-11 | -7.53 |
| 2014-06-10 | -6.45 |
| 2014-06-09 | -6.45 |
| 2014-06-06 | -5.38 |
| 2014-06-05 | -5.38 |
| 2014-06-04 | -5.38 |
| 2014-06-03 | -3.23 |
| 2014-05-30 | -5.38 |
| 2014-05-29 | -6.45 |
| 2014-05-28 | -5.38 |
| 2014-05-27 | -5.38 |
| 2014-05-26 | -5.38 |
| 2014-05-23 | -5.38 |
| 2014-05-22 | -5.38 |
| 2014-05-21 | -5.38 |
| 2014-05-20 | -7.53 |
| 2014-05-19 | -6.45 |
| 2014-05-16 | -7.53 |
| 2014-05-15 | -8.60 |
| 2014-05-14 | -7.53 |
| 2014-05-13 | -7.53 |
| 2014-05-12 | -9.68 |
| 2014-05-09 | -9.68 |
| 2014-05-08 | -6.45 |
| 2014-05-07 | -5.38 |
| 2014-05-05 | -8.60 |
| 2014-05-02 | -6.45 |
| 2014-04-30 | -8.60 |
| 2014-04-29 | -8.60 |
| 2014-04-28 | -9.68 |
| 2014-04-25 | -6.45 |
| 2014-04-24 | -4.30 |
| 2014-04-23 | -3.23 |
| 2014-04-22 | -2.15 |
| 2014-04-17 | -3.23 |
| 2014-04-16 | -3.23 |
| 2014-04-15 | -4.30 |
| 2014-04-14 | -1.08 |
| 2014-04-11 | -1.08 |
| 2014-04-10 | -2.15 |
| 2014-04-09 | -2.15 |
| 2014-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy