Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-01 | -60.61 |
| 2025-08-29 | -59.01 |
| 2025-08-28 | -57.95 |
| 2025-08-27 | -56.35 |
| 2025-08-26 | -53.69 |
| 2025-08-25 | -59.01 |
| 2025-08-22 | -60.08 |
| 2025-08-21 | -62.74 |
| 2025-08-20 | -63.80 |
| 2025-08-19 | -65.93 |
| 2025-08-18 | -64.87 |
| 2025-08-15 | -70.19 |
| 2025-08-14 | -72.32 |
| 2025-08-13 | -72.32 |
| 2025-08-12 | -72.85 |
| 2025-08-11 | -72.85 |
| 2025-08-08 | -73.39 |
| 2025-08-07 | -73.81 |
| 2025-08-06 | -71.26 |
| 2025-08-05 | -71.79 |
| 2025-08-04 | -73.39 |
| 2025-08-01 | -72.85 |
| 2025-07-31 | -73.81 |
| 2025-07-30 | -73.49 |
| 2025-07-29 | -73.39 |
| 2025-07-28 | -72.85 |
| 2025-07-25 | -73.39 |
| 2025-07-24 | -73.81 |
| 2025-07-23 | -73.39 |
| 2025-07-22 | -72.32 |
| 2025-07-21 | -72.32 |
| 2025-07-18 | -73.39 |
| 2025-07-17 | -73.39 |
| 2025-07-16 | -72.85 |
| 2025-07-15 | -73.39 |
| 2025-07-14 | -71.26 |
| 2025-07-11 | -72.85 |
| 2025-07-10 | -73.39 |
| 2025-07-09 | -75.51 |
| 2025-07-08 | -75.51 |
| 2025-07-07 | -76.05 |
| 2025-07-04 | -76.58 |
| 2025-07-03 | -76.79 |
| 2025-07-02 | -76.79 |
| 2025-06-30 | -76.69 |
| 2025-06-27 | -76.15 |
| 2025-06-26 | -73.70 |
| 2025-06-25 | -73.60 |
| 2025-06-24 | -73.60 |
| 2025-06-23 | -72.85 |
| 2025-06-20 | -73.39 |
| 2025-06-19 | -73.49 |
| 2025-06-18 | -73.39 |
| 2025-06-17 | -73.39 |
| 2025-06-16 | -72.85 |
| 2025-06-13 | -73.92 |
| 2025-06-12 | -72.85 |
| 2025-06-11 | -71.79 |
| 2025-06-10 | -72.85 |
| 2025-06-09 | -72.32 |
| 2025-06-06 | -72.32 |
| 2025-06-05 | -71.26 |
| 2025-06-04 | -71.79 |
| 2025-06-03 | -71.26 |
| 2025-06-02 | -70.72 |
| 2025-05-30 | -70.72 |
| 2025-05-29 | -70.19 |
| 2025-05-28 | -69.66 |
| 2025-05-27 | -69.66 |
| 2025-05-26 | -69.13 |
| 2025-05-23 | -68.59 |
| 2025-05-22 | -69.13 |
| 2025-05-21 | -68.59 |
| 2025-05-20 | -69.13 |
| 2025-05-19 | -68.59 |
| 2025-05-16 | -69.66 |
| 2025-05-15 | -69.66 |
| 2025-05-14 | -71.26 |
| 2025-05-13 | -69.66 |
| 2025-05-12 | -69.13 |
| 2025-05-09 | -68.06 |
| 2025-05-08 | -68.06 |
| 2025-05-07 | -71.79 |
| 2025-05-06 | -73.39 |
| 2025-05-02 | -74.98 |
| 2025-04-30 | -74.45 |
| 2025-04-29 | -74.24 |
| 2025-04-28 | -76.58 |
| 2025-04-25 | -76.69 |
| 2025-04-24 | -76.69 |
| 2025-04-23 | -74.34 |
| 2025-04-22 | -79.77 |
| 2025-04-17 | -79.24 |
| 2025-04-16 | -77.11 |
| 2025-04-15 | -78.60 |
| 2025-04-14 | -80.73 |
| 2025-04-11 | -79.77 |
| 2025-04-10 | -79.35 |
| 2025-04-09 | -78.50 |
| 2025-04-08 | -78.39 |
| 2025-04-07 | -77.75 |
| 2025-04-03 | -76.58 |
| 2025-04-02 | -75.73 |
| 2025-04-01 | -76.05 |
| 2025-03-31 | -74.56 |
| 2025-03-28 | -74.77 |
| 2025-03-27 | -74.56 |
| 2025-03-26 | -74.02 |
| 2025-03-25 | -70.72 |
| 2025-03-24 | -69.13 |
| 2025-03-21 | -68.59 |
| 2025-03-20 | -68.06 |
| 2025-03-19 | -68.06 |
| 2025-03-18 | -67.00 |
| 2025-03-17 | -67.00 |
| 2025-03-14 | -68.06 |
| 2025-03-13 | -68.06 |
| 2025-03-12 | -67.53 |
| 2025-03-11 | -67.53 |
| 2025-03-10 | -67.00 |
| 2025-03-07 | -67.00 |
| 2025-03-06 | -67.00 |
| 2025-03-05 | -66.47 |
| 2025-03-04 | -67.00 |
| 2025-03-03 | -67.00 |
| 2025-02-28 | -67.00 |
| 2025-02-27 | -67.00 |
| 2025-02-26 | -67.00 |
| 2025-02-25 | -65.93 |
| 2025-02-24 | -65.93 |
| 2025-02-21 | -64.87 |
| 2025-02-20 | -65.93 |
| 2025-02-19 | -65.93 |
| 2025-02-18 | -64.87 |
| 2025-02-17 | -64.34 |
| 2025-02-14 | -63.27 |
| 2025-02-13 | -63.80 |
| 2025-02-12 | -62.74 |
| 2025-02-11 | -65.40 |
| 2025-02-10 | -64.87 |
| 2025-02-07 | -63.80 |
| 2025-02-06 | -63.80 |
| 2025-02-05 | -62.74 |
| 2025-02-04 | -62.74 |
| 2025-02-03 | -62.74 |
| 2025-01-28 | -62.74 |
| 2025-01-27 | -63.80 |
| 2025-01-24 | -61.67 |
| 2025-01-23 | -61.67 |
| 2025-01-22 | -61.67 |
| 2025-01-21 | -62.74 |
| 2025-01-20 | -61.67 |
| 2025-01-17 | -61.67 |
| 2025-01-16 | -60.08 |
| 2025-01-15 | -61.14 |
| 2025-01-14 | -61.14 |
| 2025-01-13 | -60.61 |
| 2025-01-10 | -60.61 |
| 2025-01-09 | -61.14 |
| 2025-01-08 | -61.14 |
| 2025-01-07 | -61.14 |
| 2025-01-06 | -61.14 |
| 2025-01-03 | -60.61 |
| 2025-01-02 | -60.08 |
| 2024-12-31 | -60.61 |
| 2024-12-30 | -60.61 |
| 2024-12-27 | -60.61 |
| 2024-12-24 | -61.14 |
| 2024-12-23 | -61.14 |
| 2024-12-20 | -61.14 |
| 2024-12-19 | -60.61 |
| 2024-12-18 | -60.61 |
| 2024-12-17 | -61.14 |
| 2024-12-16 | -60.61 |
| 2024-12-13 | -60.61 |
| 2024-12-12 | -60.08 |
| 2024-12-11 | -59.55 |
| 2024-12-10 | -59.55 |
| 2024-12-09 | -58.48 |
| 2024-12-06 | -57.95 |
| 2024-12-05 | -59.01 |
| 2024-12-04 | -58.48 |
| 2024-12-03 | -57.95 |
| 2024-12-02 | -57.95 |
| 2024-11-29 | -60.61 |
| 2024-11-28 | -60.61 |
| 2024-11-27 | -60.61 |
| 2024-11-26 | -60.08 |
| 2024-11-25 | -60.61 |
| 2024-11-22 | -62.74 |
| 2024-11-21 | -61.67 |
| 2024-11-20 | -61.14 |
| 2024-11-19 | -60.61 |
| 2024-11-18 | -59.55 |
| 2024-11-15 | -60.61 |
| 2024-11-14 | -59.55 |
| 2024-11-13 | -59.55 |
| 2024-11-12 | -59.01 |
| 2024-11-11 | -57.95 |
| 2024-11-08 | -57.95 |
| 2024-11-07 | -58.48 |
| 2024-11-06 | -57.42 |
| 2024-11-05 | -57.42 |
| 2024-11-04 | -57.42 |
| 2024-11-01 | -57.42 |
| 2024-10-31 | -56.88 |
| 2024-10-30 | -57.42 |
| 2024-10-29 | -57.42 |
| 2024-10-28 | -57.42 |
| 2024-10-25 | -57.42 |
| 2024-10-24 | -57.42 |
| 2024-10-23 | -57.42 |
| 2024-10-22 | -57.42 |
| 2024-10-21 | -57.42 |
| 2024-10-18 | -56.35 |
| 2024-10-17 | -56.88 |
| 2024-10-16 | -56.88 |
| 2024-10-15 | -56.35 |
| 2024-10-14 | -57.42 |
| 2024-10-10 | -57.42 |
| 2024-10-09 | -57.95 |
| 2024-10-08 | -57.95 |
| 2024-10-07 | -56.35 |
| 2024-10-04 | -55.82 |
| 2024-10-03 | -59.01 |
| 2024-10-02 | -58.48 |
| 2024-09-30 | -57.42 |
| 2024-09-27 | -57.95 |
| 2024-09-26 | -57.42 |
| 2024-09-25 | -58.48 |
| 2024-09-24 | -57.95 |
| 2024-09-23 | -57.95 |
| 2024-09-20 | -57.95 |
| 2024-09-19 | -57.42 |
| 2024-09-17 | -57.42 |
| 2024-09-16 | -57.42 |
| 2024-09-13 | -57.42 |
| 2024-09-12 | -56.88 |
| 2024-09-11 | -56.88 |
| 2024-09-10 | -56.88 |
| 2024-09-09 | -57.42 |
| 2024-09-05 | -56.88 |
| 2024-09-04 | -57.42 |
| 2024-09-03 | -57.42 |
| 2024-09-02 | -57.42 |
| 2024-08-30 | -57.42 |
| 2024-08-29 | -56.88 |
| 2024-08-28 | -56.88 |
| 2024-08-27 | -56.88 |
| 2024-08-26 | -56.35 |
| 2024-08-23 | -56.35 |
| 2024-08-22 | -56.88 |
| 2024-08-21 | -56.88 |
| 2024-08-20 | -56.35 |
| 2024-08-19 | -56.35 |
| 2024-08-16 | -56.35 |
| 2024-08-15 | -56.35 |
| 2024-08-14 | -55.82 |
| 2024-08-13 | -56.88 |
| 2024-08-12 | -55.82 |
| 2024-08-09 | -56.35 |
| 2024-08-08 | -56.35 |
| 2024-08-07 | -56.35 |
| 2024-08-06 | -56.35 |
| 2024-08-05 | -56.35 |
| 2024-08-02 | -56.35 |
| 2024-08-01 | -56.88 |
| 2024-07-31 | -55.82 |
| 2024-07-30 | -56.35 |
| 2024-07-29 | -56.35 |
| 2024-07-26 | -56.35 |
| 2024-07-25 | -56.35 |
| 2024-07-24 | -55.82 |
| 2024-07-23 | -55.29 |
| 2024-07-22 | -55.29 |
| 2024-07-19 | -54.75 |
| 2024-07-18 | -55.29 |
| 2024-07-17 | -55.29 |
| 2024-07-16 | -55.82 |
| 2024-07-15 | -54.75 |
| 2024-07-12 | -54.22 |
| 2024-07-11 | -54.75 |
| 2024-07-10 | -55.29 |
| 2024-07-09 | -55.82 |
| 2024-07-08 | -55.82 |
| 2024-07-05 | -54.75 |
| 2024-07-04 | -53.16 |
| 2024-07-03 | -54.22 |
| 2024-07-02 | -55.29 |
| 2024-06-28 | -55.82 |
| 2024-06-27 | -57.42 |
| 2024-06-26 | -56.88 |
| 2024-06-25 | -56.35 |
| 2024-06-24 | -56.35 |
| 2024-06-21 | -56.35 |
| 2024-06-20 | -56.35 |
| 2024-06-19 | -56.35 |
| 2024-06-18 | -55.29 |
| 2024-06-17 | -55.82 |
| 2024-06-14 | -55.82 |
| 2024-06-13 | -55.29 |
| 2024-06-12 | -55.82 |
| 2024-06-11 | -55.82 |
| 2024-06-07 | -55.29 |
| 2024-06-06 | -55.29 |
| 2024-06-05 | -55.29 |
| 2024-06-04 | -55.29 |
| 2024-06-03 | -55.29 |
| 2024-05-31 | -54.22 |
| 2024-05-30 | -55.29 |
| 2024-05-29 | -54.22 |
| 2024-05-28 | -55.82 |
| 2024-05-27 | -54.22 |
| 2024-05-24 | -52.63 |
| 2024-05-23 | -52.63 |
| 2024-05-22 | -52.09 |
| 2024-05-21 | -51.56 |
| 2024-05-20 | -51.03 |
| 2024-05-17 | -50.50 |
| 2024-05-16 | -49.96 |
| 2024-05-14 | -49.43 |
| 2024-05-13 | -49.43 |
| 2024-05-10 | -48.90 |
| 2024-05-09 | -49.43 |
| 2024-05-08 | -49.43 |
| 2024-05-07 | -48.90 |
| 2024-05-06 | -49.43 |
| 2024-05-03 | -49.96 |
| 2024-05-02 | -49.96 |
| 2024-04-30 | -50.50 |
| 2024-04-29 | -51.03 |
| 2024-04-26 | -51.56 |
| 2024-04-25 | -52.09 |
| 2024-04-24 | -52.63 |
| 2024-04-23 | -52.63 |
| 2024-04-22 | -51.56 |
| 2024-04-19 | -51.03 |
| 2024-04-18 | -48.90 |
| 2024-04-17 | -48.90 |
| 2024-04-16 | -48.37 |
| 2024-04-15 | -48.37 |
| 2024-04-12 | -47.84 |
| 2024-04-11 | -48.37 |
| 2024-04-10 | -48.90 |
| 2024-04-09 | -49.43 |
| 2024-04-08 | -49.96 |
| 2024-04-05 | -47.84 |
| 2024-04-03 | -51.03 |
| 2024-04-02 | -55.29 |
| 2024-03-28 | -55.29 |
| 2024-03-27 | -54.75 |
| 2024-03-26 | -55.29 |
| 2024-03-25 | -55.29 |
| 2024-03-22 | -54.22 |
| 2024-03-21 | -54.22 |
| 2024-03-20 | -54.22 |
| 2024-03-19 | -54.22 |
| 2024-03-18 | -54.75 |
| 2024-03-15 | -54.75 |
| 2024-03-14 | -55.29 |
| 2024-03-13 | -55.29 |
| 2024-03-12 | -55.29 |
| 2024-03-11 | -55.29 |
| 2024-03-08 | -54.75 |
| 2024-03-07 | -54.22 |
| 2024-03-06 | -55.29 |
| 2024-03-05 | -55.29 |
| 2024-03-04 | -55.29 |
| 2024-03-01 | -54.22 |
| 2024-02-29 | -54.22 |
| 2024-02-28 | -55.29 |
| 2024-02-27 | -55.29 |
| 2024-02-26 | -54.75 |
| 2024-02-23 | -54.75 |
| 2024-02-22 | -54.75 |
| 2024-02-21 | -54.75 |
| 2024-02-20 | -54.75 |
| 2024-02-19 | -54.22 |
| 2024-02-16 | -54.22 |
| 2024-02-15 | -53.16 |
| 2024-02-14 | -53.69 |
| 2024-02-09 | -54.22 |
| 2024-02-08 | -54.22 |
| 2024-02-07 | -53.69 |
| 2024-02-06 | -53.69 |
| 2024-02-05 | -54.75 |
| 2024-02-02 | -54.22 |
| 2024-02-01 | -53.69 |
| 2024-01-31 | -53.69 |
| 2024-01-30 | -53.69 |
| 2024-01-29 | -53.69 |
| 2024-01-26 | -53.69 |
| 2024-01-25 | -53.69 |
| 2024-01-24 | -54.22 |
| 2024-01-23 | -54.22 |
| 2024-01-22 | -54.22 |
| 2024-01-19 | -54.22 |
| 2024-01-18 | -54.22 |
| 2024-01-17 | -54.22 |
| 2024-01-16 | -54.75 |
| 2024-01-15 | -54.75 |
| 2024-01-12 | -54.22 |
| 2024-01-11 | -54.22 |
| 2024-01-10 | -54.22 |
| 2024-01-09 | -54.75 |
| 2024-01-08 | -55.29 |
| 2024-01-05 | -55.29 |
| 2024-01-04 | -54.22 |
| 2024-01-03 | -54.75 |
| 2024-01-02 | -53.16 |
| 2023-12-29 | -54.22 |
| 2023-12-28 | -53.16 |
| 2023-12-27 | -53.16 |
| 2023-12-22 | -54.22 |
| 2023-12-21 | -53.69 |
| 2023-12-20 | -54.22 |
| 2023-12-19 | -54.22 |
| 2023-12-18 | -53.16 |
| 2023-12-15 | -53.16 |
| 2023-12-14 | -53.69 |
| 2023-12-13 | -53.16 |
| 2023-12-12 | -52.09 |
| 2023-12-11 | -51.03 |
| 2023-12-08 | -53.69 |
| 2023-12-07 | -52.09 |
| 2023-12-06 | -54.22 |
| 2023-12-05 | -54.22 |
| 2023-12-04 | -54.75 |
| 2023-12-01 | -52.63 |
| 2023-11-30 | -52.63 |
| 2023-11-29 | -52.09 |
| 2023-11-28 | -51.56 |
| 2023-11-27 | -51.56 |
| 2023-11-24 | -51.56 |
| 2023-11-23 | -52.09 |
| 2023-11-22 | -51.03 |
| 2023-11-21 | -51.03 |
| 2023-11-20 | -51.56 |
| 2023-11-17 | -51.03 |
| 2023-11-16 | -49.96 |
| 2023-11-15 | -51.03 |
| 2023-11-14 | -51.03 |
| 2023-11-13 | -49.96 |
| 2023-11-10 | -51.03 |
| 2023-11-09 | -49.43 |
| 2023-11-08 | -49.43 |
| 2023-11-07 | -49.43 |
| 2023-11-06 | -49.43 |
| 2023-11-03 | -47.84 |
| 2023-11-02 | -48.90 |
| 2023-11-01 | -48.37 |
| 2023-10-31 | -48.90 |
| 2023-10-30 | -48.90 |
| 2023-10-27 | -48.37 |
| 2023-10-26 | -48.90 |
| 2023-10-25 | -48.90 |
| 2023-10-24 | -48.90 |
| 2023-10-20 | -49.43 |
| 2023-10-19 | -49.43 |
| 2023-10-18 | -48.90 |
| 2023-10-17 | -48.90 |
| 2023-10-16 | -48.90 |
| 2023-10-13 | -48.90 |
| 2023-10-12 | -48.90 |
| 2023-10-11 | -48.37 |
| 2023-10-10 | -47.84 |
| 2023-10-09 | -48.37 |
| 2023-10-06 | -47.84 |
| 2023-10-05 | -46.77 |
| 2023-10-04 | -47.30 |
| 2023-10-03 | -45.71 |
| 2023-09-29 | -48.37 |
| 2023-09-28 | -48.37 |
| 2023-09-27 | -47.84 |
| 2023-09-26 | -48.37 |
| 2023-09-25 | -51.03 |
| 2023-09-22 | -53.16 |
| 2023-09-21 | -52.09 |
| 2023-09-20 | -55.29 |
| 2023-09-19 | -55.29 |
| 2023-09-18 | -57.95 |
| 2023-09-15 | -58.48 |
| 2023-09-14 | -59.55 |
| 2023-09-13 | -60.61 |
| 2023-09-12 | -60.61 |
| 2023-09-11 | -60.08 |
| 2023-09-07 | -63.27 |
| 2023-09-06 | -65.93 |
| 2023-09-05 | -64.87 |
| 2023-09-04 | -64.34 |
| 2023-08-31 | -64.34 |
| 2023-08-30 | -63.80 |
| 2023-08-29 | -66.47 |
| 2023-08-28 | -66.47 |
| 2023-08-25 | -66.47 |
| 2023-08-24 | -66.47 |
| 2023-08-23 | -66.47 |
| 2023-08-22 | -67.00 |
| 2023-08-21 | -67.00 |
| 2023-08-18 | -67.00 |
| 2023-08-17 | -67.53 |
| 2023-08-16 | -67.00 |
| 2023-08-15 | -66.47 |
| 2023-08-14 | -65.93 |
| 2023-08-11 | -67.00 |
| 2023-08-10 | -67.53 |
| 2023-08-09 | -67.53 |
| 2023-08-08 | -65.93 |
| 2023-08-07 | -70.72 |
| 2023-08-04 | -71.26 |
| 2023-08-03 | -70.72 |
| 2023-08-02 | -70.72 |
| 2023-08-01 | -70.19 |
| 2023-07-31 | -70.72 |
| 2023-07-28 | -69.66 |
| 2023-07-27 | -70.19 |
| 2023-07-26 | -69.13 |
| 2023-07-25 | -69.13 |
| 2023-07-24 | -68.06 |
| 2023-07-21 | -73.92 |
| 2023-07-20 | -73.39 |
| 2023-07-19 | -73.70 |
| 2023-07-18 | -73.81 |
| 2023-07-14 | -73.39 |
| 2023-07-13 | -72.85 |
| 2023-07-12 | -72.85 |
| 2023-07-11 | -71.26 |
| 2023-07-10 | -73.39 |
| 2023-07-07 | -72.85 |
| 2023-07-06 | -71.79 |
| 2023-07-05 | -71.79 |
| 2023-07-04 | -71.79 |
| 2023-07-03 | -71.26 |
| 2023-06-30 | -71.79 |
| 2023-06-29 | -72.32 |
| 2023-06-28 | -71.26 |
| 2023-06-27 | -70.72 |
| 2023-06-26 | -70.19 |
| 2023-06-23 | -70.72 |
| 2023-06-21 | -70.72 |
| 2023-06-20 | -70.19 |
| 2023-06-19 | -69.66 |
| 2023-06-16 | -69.13 |
| 2023-06-15 | -68.06 |
| 2023-06-14 | -69.66 |
| 2023-06-13 | -68.06 |
| 2023-06-12 | -68.06 |
| 2023-06-09 | -68.59 |
| 2023-06-08 | -68.06 |
| 2023-06-07 | -68.59 |
| 2023-06-06 | -67.53 |
| 2023-06-05 | -67.53 |
| 2023-06-02 | -66.47 |
| 2023-06-01 | -67.00 |
| 2023-05-31 | -68.06 |
| 2023-05-30 | -66.47 |
| 2023-05-29 | -67.53 |
| 2023-05-25 | -67.53 |
| 2023-05-24 | -67.53 |
| 2023-05-23 | -66.47 |
| 2023-05-22 | -65.93 |
| 2023-05-19 | -65.40 |
| 2023-05-18 | -65.40 |
| 2023-05-17 | -66.47 |
| 2023-05-16 | -64.87 |
| 2023-05-15 | -64.87 |
| 2023-05-12 | -64.87 |
| 2023-05-11 | -64.34 |
| 2023-05-10 | -64.34 |
| 2023-05-09 | -63.80 |
| 2023-05-08 | -63.80 |
| 2023-05-05 | -63.80 |
| 2023-05-04 | -63.80 |
| 2023-05-03 | -63.27 |
| 2023-05-02 | -62.21 |
| 2023-04-28 | -62.74 |
| 2023-04-27 | -61.67 |
| 2023-04-26 | -61.67 |
| 2023-04-25 | -61.67 |
| 2023-04-24 | -61.67 |
| 2023-04-21 | -61.67 |
| 2023-04-20 | -61.67 |
| 2023-04-19 | -62.21 |
| 2023-04-18 | -62.21 |
| 2023-04-17 | -62.21 |
| 2023-04-14 | -63.27 |
| 2023-04-13 | -63.80 |
| 2023-04-12 | -63.27 |
| 2023-04-11 | -62.21 |
| 2023-04-06 | -61.14 |
| 2023-04-04 | -61.14 |
| 2023-04-03 | -61.14 |
| 2023-03-31 | -61.67 |
| 2023-03-30 | -61.14 |
| 2023-03-29 | -61.67 |
| 2023-03-28 | -62.21 |
| 2023-03-27 | -61.14 |
| 2023-03-24 | -60.08 |
| 2023-03-23 | -62.74 |
| 2023-03-22 | -63.27 |
| 2023-03-21 | -63.80 |
| 2023-03-20 | -64.34 |
| 2023-03-17 | -63.27 |
| 2023-03-16 | -63.27 |
| 2023-03-15 | -63.27 |
| 2023-03-14 | -62.74 |
| 2023-03-13 | -62.74 |
| 2023-03-10 | -61.67 |
| 2023-03-09 | -61.14 |
| 2023-03-08 | -61.67 |
| 2023-03-07 | -60.61 |
| 2023-03-06 | -61.67 |
| 2023-03-03 | -60.61 |
| 2023-03-02 | -60.61 |
| 2023-03-01 | -60.08 |
| 2023-02-28 | -59.55 |
| 2023-02-27 | -60.61 |
| 2023-02-24 | -60.61 |
| 2023-02-23 | -61.67 |
| 2023-02-22 | -60.61 |
| 2023-02-21 | -62.74 |
| 2023-02-20 | -62.74 |
| 2023-02-17 | -62.74 |
| 2023-02-16 | -62.74 |
| 2023-02-15 | -63.27 |
| 2023-02-14 | -63.27 |
| 2023-02-13 | -63.27 |
| 2023-02-10 | -63.27 |
| 2023-02-09 | -62.74 |
| 2023-02-08 | -62.74 |
| 2023-02-07 | -61.67 |
| 2023-02-06 | -62.74 |
| 2023-02-03 | -62.74 |
| 2023-02-02 | -63.80 |
| 2023-02-01 | -62.74 |
| 2023-01-31 | -62.74 |
| 2023-01-30 | -62.74 |
| 2023-01-27 | -62.74 |
| 2023-01-26 | -61.67 |
| 2023-01-20 | -62.74 |
| 2023-01-19 | -63.27 |
| 2023-01-18 | -62.74 |
| 2023-01-17 | -62.74 |
| 2023-01-16 | -62.21 |
| 2023-01-13 | -61.14 |
| 2023-01-12 | -61.14 |
| 2023-01-11 | -60.08 |
| 2023-01-10 | -59.55 |
| 2023-01-09 | -60.61 |
| 2023-01-06 | -64.34 |
| 2023-01-05 | -62.74 |
| 2023-01-04 | -62.21 |
| 2023-01-03 | -62.74 |
| 2022-12-30 | -62.21 |
| 2022-12-29 | -61.67 |
| 2022-12-28 | -61.67 |
| 2022-12-23 | -61.14 |
| 2022-12-22 | -61.67 |
| 2022-12-21 | -62.21 |
| 2022-12-20 | -62.74 |
| 2022-12-19 | -61.67 |
| 2022-12-16 | -61.14 |
| 2022-12-15 | -61.67 |
| 2022-12-14 | -61.67 |
| 2022-12-13 | -59.01 |
| 2022-12-12 | -59.55 |
| 2022-12-09 | -58.48 |
| 2022-12-08 | -58.48 |
| 2022-12-07 | -60.61 |
| 2022-12-06 | -60.08 |
| 2022-12-05 | -60.08 |
| 2022-12-02 | -60.61 |
| 2022-12-01 | -61.67 |
| 2022-11-30 | -62.74 |
| 2022-11-29 | -63.80 |
| 2022-11-28 | -63.80 |
| 2022-11-25 | -63.80 |
| 2022-11-24 | -64.34 |
| 2022-11-23 | -64.87 |
| 2022-11-22 | -65.93 |
| 2022-11-21 | -65.40 |
| 2022-11-18 | -65.40 |
| 2022-11-17 | -68.59 |
| 2022-11-16 | -69.13 |
| 2022-11-15 | -70.19 |
| 2022-11-14 | -70.19 |
| 2022-11-11 | -70.19 |
| 2022-11-10 | -71.26 |
| 2022-11-09 | -70.19 |
| 2022-11-08 | -69.66 |
| 2022-11-07 | -70.19 |
| 2022-11-04 | -71.26 |
| 2022-11-03 | -70.19 |
| 2022-11-02 | -69.66 |
| 2022-11-01 | -69.66 |
| 2022-10-31 | -70.19 |
| 2022-10-28 | -70.72 |
| 2022-10-27 | -69.66 |
| 2022-10-26 | -69.66 |
| 2022-10-25 | -69.13 |
| 2022-10-24 | -69.13 |
| 2022-10-21 | -67.00 |
| 2022-10-20 | -67.00 |
| 2022-10-19 | -67.53 |
| 2022-10-18 | -67.53 |
| 2022-10-17 | -67.00 |
| 2022-10-14 | -67.00 |
| 2022-10-13 | -67.53 |
| 2022-10-12 | -67.53 |
| 2022-10-11 | -65.93 |
| 2022-10-10 | -65.93 |
| 2022-10-07 | -65.93 |
| 2022-10-06 | -65.40 |
| 2022-10-05 | -64.87 |
| 2022-10-03 | -65.93 |
| 2022-09-30 | -65.93 |
| 2022-09-29 | -65.40 |
| 2022-09-28 | -65.40 |
| 2022-09-27 | -65.40 |
| 2022-09-26 | -65.40 |
| 2022-09-23 | -65.40 |
| 2022-09-22 | -64.87 |
| 2022-09-21 | -64.87 |
| 2022-09-20 | -64.87 |
| 2022-09-19 | -64.87 |
| 2022-09-16 | -63.80 |
| 2022-09-15 | -63.80 |
| 2022-09-14 | -63.80 |
| 2022-09-13 | -63.80 |
| 2022-09-09 | -62.74 |
| 2022-09-08 | -65.40 |
| 2022-09-07 | -64.87 |
| 2022-09-06 | -64.34 |
| 2022-09-05 | -64.87 |
| 2022-09-02 | -63.80 |
| 2022-09-01 | -62.74 |
| 2022-08-31 | -64.34 |
| 2022-08-30 | -63.27 |
| 2022-08-29 | -63.80 |
| 2022-08-26 | -63.80 |
| 2022-08-25 | -63.27 |
| 2022-08-24 | -63.27 |
| 2022-08-23 | -63.27 |
| 2022-08-22 | -63.27 |
| 2022-08-19 | -63.80 |
| 2022-08-18 | -63.80 |
| 2022-08-17 | -63.80 |
| 2022-08-16 | -63.80 |
| 2022-08-15 | -62.74 |
| 2022-08-12 | -62.74 |
| 2022-08-11 | -63.27 |
| 2022-08-10 | -62.74 |
| 2022-08-09 | -62.74 |
| 2022-08-08 | -63.27 |
| 2022-08-05 | -62.74 |
| 2022-08-04 | -61.14 |
| 2022-08-03 | -64.34 |
| 2022-08-02 | -63.80 |
| 2022-08-01 | -63.80 |
| 2022-07-29 | -63.27 |
| 2022-07-28 | -62.74 |
| 2022-07-27 | -62.21 |
| 2022-07-26 | -60.08 |
| 2022-07-25 | -59.55 |
| 2022-07-22 | -59.01 |
| 2022-07-21 | -59.55 |
| 2022-07-20 | -59.01 |
| 2022-07-19 | -59.01 |
| 2022-07-18 | -57.95 |
| 2022-07-15 | -57.42 |
| 2022-07-14 | -58.48 |
| 2022-07-13 | -57.95 |
| 2022-07-12 | -57.42 |
| 2022-07-11 | -56.88 |
| 2022-07-08 | -54.75 |
| 2022-07-07 | -54.22 |
| 2022-07-06 | -54.22 |
| 2022-07-05 | -53.69 |
| 2022-07-04 | -55.29 |
| 2022-06-30 | -57.42 |
| 2022-06-29 | -63.27 |
| 2022-06-28 | -63.80 |
| 2022-06-27 | -64.87 |
| 2022-06-24 | -69.66 |
| 2022-06-23 | -70.72 |
| 2022-06-22 | -70.19 |
| 2022-06-21 | -70.72 |
| 2022-06-20 | -70.72 |
| 2022-06-17 | -72.32 |
| 2022-06-16 | -72.32 |
| 2022-06-15 | -75.20 |
| 2022-06-14 | -74.45 |
| 2022-06-13 | -74.98 |
| 2022-06-10 | -74.45 |
| 2022-06-09 | -74.13 |
| 2022-06-08 | -74.13 |
| 2022-06-07 | -74.34 |
| 2022-06-06 | -73.60 |
| 2022-06-02 | -73.39 |
| 2022-06-01 | -73.39 |
| 2022-05-31 | -73.39 |
| 2022-05-30 | -72.85 |
| 2022-05-27 | -73.60 |
| 2022-05-26 | -73.81 |
| 2022-05-25 | -73.39 |
| 2022-05-24 | -72.85 |
| 2022-05-23 | -72.32 |
| 2022-05-20 | -72.85 |
| 2022-05-19 | -72.32 |
| 2022-05-18 | -73.39 |
| 2022-05-17 | -73.39 |
| 2022-05-16 | -73.49 |
| 2022-05-13 | -73.39 |
| 2022-05-12 | -71.79 |
| 2022-05-11 | -72.32 |
| 2022-05-10 | -74.66 |
| 2022-05-06 | -73.60 |
| 2022-05-05 | -73.39 |
| 2022-05-04 | -71.79 |
| 2022-05-03 | -71.26 |
| 2022-04-29 | -71.79 |
| 2022-04-28 | -72.85 |
| 2022-04-27 | -74.98 |
| 2022-04-26 | -75.51 |
| 2022-04-25 | -75.20 |
| 2022-04-22 | -73.81 |
| 2022-04-21 | -75.30 |
| 2022-04-20 | -74.98 |
| 2022-04-19 | -73.60 |
| 2022-04-14 | -73.39 |
| 2022-04-13 | -72.85 |
| 2022-04-12 | -72.85 |
| 2022-04-11 | -72.85 |
| 2022-04-08 | -72.85 |
| 2022-04-07 | -72.32 |
| 2022-04-06 | -71.26 |
| 2022-04-04 | -70.72 |
| 2022-04-01 | -70.72 |
| 2022-03-31 | -70.19 |
| 2022-03-30 | -69.66 |
| 2022-03-29 | -68.59 |
| 2022-03-28 | -68.59 |
| 2022-03-25 | -69.13 |
| 2022-03-24 | -68.06 |
| 2022-03-23 | -67.53 |
| 2022-03-22 | -67.53 |
| 2022-03-21 | -67.00 |
| 2022-03-18 | -67.00 |
| 2022-03-17 | -67.53 |
| 2022-03-16 | -67.00 |
| 2022-03-15 | -68.59 |
| 2022-03-14 | -67.00 |
| 2022-03-11 | -65.40 |
| 2022-03-10 | -65.93 |
| 2022-03-09 | -65.40 |
| 2022-03-08 | -65.93 |
| 2022-03-07 | -63.80 |
| 2022-03-04 | -63.27 |
| 2022-03-03 | -63.80 |
| 2022-03-02 | -63.27 |
| 2022-03-01 | -63.27 |
| 2022-02-28 | -62.21 |
| 2022-02-25 | -62.74 |
| 2022-02-24 | -63.27 |
| 2022-02-23 | -63.27 |
| 2022-02-22 | -63.27 |
| 2022-02-21 | -62.21 |
| 2022-02-18 | -62.74 |
| 2022-02-17 | -61.67 |
| 2022-02-16 | -61.67 |
| 2022-02-15 | -62.74 |
| 2022-02-14 | -62.74 |
| 2022-02-11 | -62.21 |
| 2022-02-10 | -62.21 |
| 2022-02-09 | -62.21 |
| 2022-02-08 | -62.21 |
| 2022-02-07 | -61.67 |
| 2022-02-04 | -62.74 |
| 2022-01-31 | -62.74 |
| 2022-01-28 | -62.21 |
| 2022-01-27 | -61.14 |
| 2022-01-26 | -61.14 |
| 2022-01-25 | -60.61 |
| 2022-01-24 | -60.61 |
| 2022-01-21 | -60.61 |
| 2022-01-20 | -60.61 |
| 2022-01-19 | -60.08 |
| 2022-01-18 | -60.08 |
| 2022-01-17 | -60.61 |
| 2022-01-14 | -59.01 |
| 2022-01-13 | -60.08 |
| 2022-01-12 | -59.55 |
| 2022-01-11 | -60.08 |
| 2022-01-10 | -59.55 |
| 2022-01-07 | -59.01 |
| 2022-01-06 | -59.55 |
| 2022-01-05 | -59.01 |
| 2022-01-04 | -58.48 |
| 2022-01-03 | -57.95 |
| 2021-12-31 | -59.01 |
| 2021-12-30 | -59.55 |
| 2021-12-29 | -59.55 |
| 2021-12-28 | -59.55 |
| 2021-12-24 | -58.48 |
| 2021-12-23 | -58.48 |
| 2021-12-22 | -58.48 |
| 2021-12-21 | -59.01 |
| 2021-12-20 | -59.55 |
| 2021-12-17 | -60.61 |
| 2021-12-16 | -61.14 |
| 2021-12-15 | -61.14 |
| 2021-12-14 | -60.61 |
| 2021-12-13 | -60.08 |
| 2021-12-10 | -59.55 |
| 2021-12-09 | -59.01 |
| 2021-12-08 | -59.55 |
| 2021-12-07 | -58.48 |
| 2021-12-06 | -58.48 |
| 2021-12-03 | -57.95 |
| 2021-12-02 | -58.48 |
| 2021-12-01 | -59.55 |
| 2021-11-30 | -57.42 |
| 2021-11-29 | -58.48 |
| 2021-11-26 | -59.01 |
| 2021-11-25 | -58.48 |
| 2021-11-24 | -58.48 |
| 2021-11-23 | -60.08 |
| 2021-11-22 | -60.08 |
| 2021-11-19 | -59.01 |
| 2021-11-18 | -58.48 |
| 2021-11-17 | -58.48 |
| 2021-11-16 | -59.55 |
| 2021-11-15 | -60.61 |
| 2021-11-12 | -59.55 |
| 2021-11-11 | -59.01 |
| 2021-11-10 | -60.08 |
| 2021-11-09 | -59.01 |
| 2021-11-08 | -58.48 |
| 2021-11-05 | -57.95 |
| 2021-11-04 | -57.42 |
| 2021-11-03 | -57.42 |
| 2021-11-02 | -57.42 |
| 2021-11-01 | -57.95 |
| 2021-10-29 | -56.88 |
| 2021-10-28 | -57.95 |
| 2021-10-27 | -56.88 |
| 2021-10-26 | -55.82 |
| 2021-10-25 | -55.82 |
| 2021-10-22 | -55.82 |
| 2021-10-21 | -54.22 |
| 2021-10-20 | -54.22 |
| 2021-10-19 | -54.22 |
| 2021-10-18 | -54.22 |
| 2021-10-15 | -54.75 |
| 2021-10-12 | -51.56 |
| 2021-10-11 | -49.96 |
| 2021-10-08 | -52.09 |
| 2021-10-07 | -48.37 |
| 2021-10-06 | -46.77 |
| 2021-10-05 | -57.42 |
| 2021-10-04 | -61.67 |
| 2021-09-30 | -62.74 |
| 2021-09-29 | -61.67 |
| 2021-09-28 | -61.67 |
| 2021-09-27 | -60.61 |
| 2021-09-24 | -61.67 |
| 2021-09-23 | -60.08 |
| 2021-09-21 | -60.08 |
| 2021-09-20 | -60.08 |
| 2021-09-17 | -60.08 |
| 2021-09-16 | -58.48 |
| 2021-09-15 | -56.88 |
| 2021-09-14 | -54.75 |
| 2021-09-13 | -55.29 |
| 2021-09-10 | -54.22 |
| 2021-09-09 | -57.42 |
| 2021-09-08 | -59.01 |
| 2021-09-07 | -58.48 |
| 2021-09-06 | -59.55 |
| 2021-09-03 | -59.01 |
| 2021-09-02 | -59.55 |
| 2021-09-01 | -58.48 |
| 2021-08-31 | -59.55 |
| 2021-08-30 | -59.01 |
| 2021-08-27 | -58.48 |
| 2021-08-26 | -58.48 |
| 2021-08-25 | -57.95 |
| 2021-08-24 | -57.42 |
| 2021-08-23 | -58.48 |
| 2021-08-20 | -62.74 |
| 2021-08-19 | -60.61 |
| 2021-08-18 | -59.55 |
| 2021-08-17 | -59.55 |
| 2021-08-16 | -59.55 |
| 2021-08-13 | -60.61 |
| 2021-08-12 | -59.55 |
| 2021-08-11 | -59.55 |
| 2021-08-10 | -59.55 |
| 2021-08-09 | -58.48 |
| 2021-08-06 | -59.01 |
| 2021-08-05 | -62.74 |
| 2021-08-04 | -61.14 |
| 2021-08-03 | -61.14 |
| 2021-08-02 | -60.61 |
| 2021-07-30 | -60.08 |
| 2021-07-29 | -60.08 |
| 2021-07-28 | -60.61 |
| 2021-07-27 | -60.08 |
| 2021-07-26 | -56.88 |
| 2021-07-23 | -56.35 |
| 2021-07-22 | -55.29 |
| 2021-07-21 | -54.75 |
| 2021-07-20 | -55.29 |
| 2021-07-19 | -56.35 |
| 2021-07-16 | -54.75 |
| 2021-07-15 | -54.75 |
| 2021-07-14 | -55.82 |
| 2021-07-13 | -55.82 |
| 2021-07-12 | -55.29 |
| 2021-07-09 | -55.29 |
| 2021-07-08 | -55.29 |
| 2021-07-07 | -54.75 |
| 2021-07-06 | -54.75 |
| 2021-07-05 | -54.22 |
| 2021-07-02 | -55.29 |
| 2021-06-30 | -55.29 |
| 2021-06-29 | -54.22 |
| 2021-06-28 | -54.75 |
| 2021-06-25 | -54.22 |
| 2021-06-24 | -54.22 |
| 2021-06-23 | -55.29 |
| 2021-06-22 | -54.22 |
| 2021-06-21 | -54.75 |
| 2021-06-18 | -55.29 |
| 2021-06-17 | -54.22 |
| 2021-06-16 | -55.82 |
| 2021-06-15 | -55.82 |
| 2021-06-11 | -56.35 |
| 2021-06-10 | -56.35 |
| 2021-06-09 | -55.82 |
| 2021-06-08 | -55.82 |
| 2021-06-07 | -55.82 |
| 2021-06-04 | -55.82 |
| 2021-06-03 | -56.35 |
| 2021-06-02 | -55.29 |
| 2021-06-01 | -54.75 |
| 2021-05-31 | -53.69 |
| 2021-05-28 | -52.63 |
| 2021-05-27 | -56.35 |
| 2021-05-26 | -54.75 |
| 2021-05-25 | -54.75 |
| 2021-05-24 | -54.22 |
| 2021-05-21 | -53.16 |
| 2021-05-20 | -52.63 |
| 2021-05-18 | -53.69 |
| 2021-05-17 | -54.22 |
| 2021-05-14 | -53.69 |
| 2021-05-13 | -53.69 |
| 2021-05-12 | -53.69 |
| 2021-05-11 | -53.69 |
| 2021-05-10 | -53.16 |
| 2021-05-07 | -52.63 |
| 2021-05-06 | -52.09 |
| 2021-05-05 | -51.56 |
| 2021-05-04 | -52.09 |
| 2021-05-03 | -52.09 |
| 2021-04-30 | -52.09 |
| 2021-04-29 | -51.56 |
| 2021-04-28 | -52.09 |
| 2021-04-27 | -52.09 |
| 2021-04-26 | -52.09 |
| 2021-04-23 | -52.09 |
| 2021-04-22 | -52.63 |
| 2021-04-21 | -52.09 |
| 2021-04-20 | -52.09 |
| 2021-04-19 | -51.03 |
| 2021-04-16 | -51.56 |
| 2021-04-15 | -51.03 |
| 2021-04-14 | -51.56 |
| 2021-04-13 | -51.03 |
| 2021-04-12 | -51.03 |
| 2021-04-09 | -49.96 |
| 2021-04-08 | -49.43 |
| 2021-04-07 | -48.37 |
| 2021-04-01 | -49.96 |
| 2021-03-31 | -49.96 |
| 2021-03-30 | -48.90 |
| 2021-03-29 | -49.96 |
| 2021-03-26 | -49.43 |
| 2021-03-25 | -49.96 |
| 2021-03-24 | -50.50 |
| 2021-03-23 | -49.96 |
| 2021-03-22 | -48.37 |
| 2021-03-19 | -49.96 |
| 2021-03-18 | -47.84 |
| 2021-03-17 | -46.77 |
| 2021-03-16 | -45.71 |
| 2021-03-15 | -47.84 |
| 2021-03-12 | -46.77 |
| 2021-03-11 | -48.90 |
| 2021-03-10 | -50.50 |
| 2021-03-09 | -49.43 |
| 2021-03-08 | -50.50 |
| 2021-03-05 | -51.03 |
| 2021-03-04 | -48.37 |
| 2021-03-03 | -47.84 |
| 2021-03-02 | -47.30 |
| 2021-03-01 | -46.77 |
| 2021-02-26 | -48.37 |
| 2021-02-25 | -43.58 |
| 2021-02-24 | -48.90 |
| 2021-02-23 | -50.50 |
| 2021-02-22 | -49.96 |
| 2021-02-19 | -50.50 |
| 2021-02-18 | -49.96 |
| 2021-02-17 | -48.90 |
| 2021-02-16 | -47.84 |
| 2021-02-11 | -48.90 |
| 2021-02-10 | -47.84 |
| 2021-02-09 | -47.84 |
| 2021-02-08 | -48.37 |
| 2021-02-05 | -51.56 |
| 2021-02-04 | -51.03 |
| 2021-02-03 | -48.90 |
| 2021-02-02 | -46.77 |
| 2021-02-01 | -46.77 |
| 2021-01-29 | -51.56 |
| 2021-01-28 | -55.29 |
| 2021-01-27 | -55.29 |
| 2021-01-26 | -55.29 |
| 2021-01-25 | -54.75 |
| 2021-01-22 | -55.29 |
| 2021-01-21 | -55.29 |
| 2021-01-20 | -53.69 |
| 2021-01-19 | -51.56 |
| 2021-01-18 | -50.50 |
| 2021-01-15 | -52.09 |
| 2021-01-14 | -45.71 |
| 2021-01-13 | -54.22 |
| 2021-01-12 | -55.82 |
| 2021-01-11 | -55.29 |
| 2021-01-08 | -55.29 |
| 2021-01-07 | -55.82 |
| 2021-01-06 | -55.29 |
| 2021-01-05 | -53.16 |
| 2021-01-04 | -54.22 |
| 2020-12-31 | -56.35 |
| 2020-12-30 | -56.35 |
| 2020-12-29 | -53.69 |
| 2020-12-28 | -52.63 |
| 2020-12-24 | -52.63 |
| 2020-12-23 | -53.16 |
| 2020-12-22 | -51.03 |
| 2020-12-21 | -52.63 |
| 2020-12-18 | -49.96 |
| 2020-12-17 | -47.84 |
| 2020-12-16 | -47.84 |
| 2020-12-15 | -48.90 |
| 2020-12-14 | -46.77 |
| 2020-12-11 | -41.45 |
| 2020-12-10 | -40.38 |
| 2020-12-09 | -40.38 |
| 2020-12-08 | -41.45 |
| 2020-12-07 | -40.38 |
| 2020-12-04 | -38.25 |
| 2020-12-03 | -38.25 |
| 2020-12-02 | -39.32 |
| 2020-12-01 | -36.12 |
| 2020-11-30 | -35.06 |
| 2020-11-27 | -34.00 |
| 2020-11-26 | -32.93 |
| 2020-11-25 | -28.67 |
| 2020-11-24 | -31.87 |
| 2020-11-23 | -28.67 |
| 2020-11-20 | -32.93 |
| 2020-11-19 | -34.00 |
| 2020-11-18 | -32.93 |
| 2020-11-17 | -27.61 |
| 2020-11-16 | -24.41 |
| 2020-11-13 | -34.00 |
| 2020-11-12 | -37.19 |
| 2020-11-11 | -36.12 |
| 2020-11-10 | -37.19 |
| 2020-11-09 | -36.12 |
| 2020-11-06 | -35.06 |
| 2020-11-05 | -31.87 |
| 2020-11-04 | -37.19 |
| 2020-11-03 | -35.06 |
| 2020-11-02 | -34.00 |
| 2020-10-30 | -34.00 |
| 2020-10-29 | -27.61 |
| 2020-10-28 | -24.41 |
| 2020-10-27 | -24.41 |
| 2020-10-23 | -41.45 |
| 2020-10-22 | -54.22 |
| 2020-10-21 | -60.61 |
| 2020-10-20 | -67.53 |
| 2020-10-19 | -70.19 |
| 2020-10-16 | -73.39 |
| 2020-10-15 | -73.39 |
| 2020-10-14 | -73.39 |
| 2020-10-12 | -74.98 |
| 2020-10-09 | -74.45 |
| 2020-10-08 | -73.39 |
| 2020-10-07 | -73.39 |
| 2020-10-06 | -74.02 |
| 2020-10-05 | -74.02 |
| 2020-09-30 | -74.02 |
| 2020-09-29 | -73.70 |
| 2020-09-28 | -73.70 |
| 2020-09-25 | -74.56 |
| 2020-09-24 | -74.98 |
| 2020-09-23 | -75.09 |
| 2020-09-22 | -74.34 |
| 2020-09-21 | -74.56 |
| 2020-09-18 | -74.45 |
| 2020-09-17 | -74.45 |
| 2020-09-16 | -74.77 |
| 2020-09-15 | -74.77 |
| 2020-09-14 | -74.13 |
| 2020-09-11 | -74.34 |
| 2020-09-10 | -74.02 |
| 2020-09-09 | -73.39 |
| 2020-09-08 | -73.49 |
| 2020-09-07 | -73.60 |
| 2020-09-04 | -73.70 |
| 2020-09-03 | -73.81 |
| 2020-09-02 | -73.39 |
| 2020-09-01 | -73.39 |
| 2020-08-31 | -73.39 |
| 2020-08-28 | -73.39 |
| 2020-08-27 | -73.60 |
| 2020-08-26 | -73.81 |
| 2020-08-25 | -72.32 |
| 2020-08-24 | -73.81 |
| 2020-08-21 | -72.85 |
| 2020-08-20 | -72.32 |
| 2020-08-19 | -71.79 |
| 2020-08-18 | -71.79 |
| 2020-08-17 | -70.72 |
| 2020-08-14 | -72.85 |
| 2020-08-13 | -71.26 |
| 2020-08-12 | -72.32 |
| 2020-08-11 | -74.24 |
| 2020-08-10 | -74.34 |
| 2020-08-07 | -74.24 |
| 2020-08-06 | -73.39 |
| 2020-08-05 | -74.34 |
| 2020-08-04 | -74.34 |
| 2020-08-03 | -74.34 |
| 2020-07-31 | -74.24 |
| 2020-07-30 | -74.66 |
| 2020-07-29 | -74.66 |
| 2020-07-28 | -74.88 |
| 2020-07-27 | -74.34 |
| 2020-07-24 | -74.34 |
| 2020-07-23 | -73.70 |
| 2020-07-22 | -74.13 |
| 2020-07-21 | -73.92 |
| 2020-07-20 | -73.81 |
| 2020-07-17 | -73.39 |
| 2020-07-16 | -74.24 |
| 2020-07-15 | -73.92 |
| 2020-07-14 | -73.70 |
| 2020-07-13 | -72.32 |
| 2020-07-10 | -72.85 |
| 2020-07-09 | -72.85 |
| 2020-07-08 | -71.79 |
| 2020-07-07 | -72.32 |
| 2020-07-06 | -70.72 |
| 2020-07-03 | -70.72 |
| 2020-07-02 | -70.72 |
| 2020-06-30 | -69.66 |
| 2020-06-29 | -72.32 |
| 2020-06-26 | -71.79 |
| 2020-06-24 | -71.26 |
| 2020-06-23 | -71.26 |
| 2020-06-22 | -70.72 |
| 2020-06-19 | -70.19 |
| 2020-06-18 | -72.32 |
| 2020-06-17 | -72.32 |
| 2020-06-16 | -72.85 |
| 2020-06-15 | -75.73 |
| 2020-06-12 | -76.58 |
| 2020-06-11 | -77.00 |
| 2020-06-10 | -76.05 |
| 2020-06-09 | -77.32 |
| 2020-06-08 | -79.35 |
| 2020-06-05 | -80.41 |
| 2020-06-04 | -80.84 |
| 2020-06-03 | -81.37 |
| 2020-06-02 | -81.16 |
| 2020-06-01 | -81.37 |
| 2020-05-29 | -81.80 |
| 2020-05-28 | -80.31 |
| 2020-05-27 | -79.88 |
| 2020-05-26 | -81.37 |
| 2020-05-25 | -81.37 |
| 2020-05-22 | -80.73 |
| 2020-05-21 | -80.09 |
| 2020-05-20 | -79.56 |
| 2020-05-19 | -79.67 |
| 2020-05-18 | -78.07 |
| 2020-05-15 | -76.58 |
| 2020-05-14 | -75.51 |
| 2020-05-13 | -75.73 |
| 2020-05-12 | -75.30 |
| 2020-05-11 | -74.88 |
| 2020-05-08 | -74.98 |
| 2020-05-07 | -74.88 |
| 2020-05-06 | -74.77 |
| 2020-05-05 | -75.20 |
| 2020-05-04 | -74.77 |
| 2020-04-29 | -73.92 |
| 2020-04-28 | -75.09 |
| 2020-04-27 | -75.30 |
| 2020-04-24 | -75.41 |
| 2020-04-23 | -75.62 |
| 2020-04-22 | -75.09 |
| 2020-04-21 | -74.98 |
| 2020-04-20 | -74.88 |
| 2020-04-17 | -75.41 |
| 2020-04-16 | -74.66 |
| 2020-04-15 | -73.60 |
| 2020-04-14 | -73.49 |
| 2020-04-09 | -73.39 |
| 2020-04-08 | -74.45 |
| 2020-04-07 | -73.49 |
| 2020-04-06 | -73.60 |
| 2020-04-03 | -73.70 |
| 2020-04-02 | -73.39 |
| 2020-04-01 | -73.39 |
| 2020-03-31 | -71.26 |
| 2020-03-30 | -70.72 |
| 2020-03-27 | -70.19 |
| 2020-03-26 | -69.66 |
| 2020-03-25 | -68.06 |
| 2020-03-24 | -69.66 |
| 2020-03-23 | -69.13 |
| 2020-03-20 | -67.53 |
| 2020-03-19 | -71.26 |
| 2020-03-18 | -67.00 |
| 2020-03-17 | -68.06 |
| 2020-03-16 | -65.93 |
| 2020-03-13 | -63.27 |
| 2020-03-12 | -63.27 |
| 2020-03-11 | -61.67 |
| 2020-03-10 | -62.21 |
| 2020-03-09 | -61.67 |
| 2020-03-06 | -59.55 |
| 2020-03-05 | -60.08 |
| 2020-03-04 | -60.61 |
| 2020-03-03 | -59.55 |
| 2020-03-02 | -59.01 |
| 2020-02-28 | -58.48 |
| 2020-02-27 | -60.08 |
| 2020-02-26 | -58.48 |
| 2020-02-25 | -60.08 |
| 2020-02-24 | -59.55 |
| 2020-02-21 | -59.55 |
| 2020-02-20 | -57.95 |
| 2020-02-19 | -57.95 |
| 2020-02-18 | -59.01 |
| 2020-02-17 | -60.61 |
| 2020-02-14 | -61.14 |
| 2020-02-13 | -61.14 |
| 2020-02-12 | -60.61 |
| 2020-02-11 | -60.08 |
| 2020-02-10 | -59.55 |
| 2020-02-07 | -58.48 |
| 2020-02-06 | -59.01 |
| 2020-02-05 | -60.08 |
| 2020-02-04 | -59.01 |
| 2020-02-03 | -58.48 |
| 2020-01-31 | -56.35 |
| 2020-01-30 | -53.69 |
| 2020-01-29 | -52.09 |
| 2020-01-24 | -47.30 |
| 2020-01-23 | -48.37 |
| 2020-01-22 | -47.30 |
| 2020-01-21 | -46.77 |
| 2020-01-20 | -47.30 |
| 2020-01-17 | -46.77 |
| 2020-01-16 | -47.30 |
| 2020-01-15 | -46.77 |
| 2020-01-14 | -46.77 |
| 2020-01-13 | -45.71 |
| 2020-01-10 | -46.77 |
| 2020-01-09 | -46.77 |
| 2020-01-08 | -47.30 |
| 2020-01-07 | -47.30 |
| 2020-01-06 | -47.84 |
| 2020-01-03 | -44.64 |
| 2020-01-02 | -44.64 |
| 2019-12-31 | -43.58 |
| 2019-12-30 | -43.58 |
| 2019-12-27 | -43.58 |
| 2019-12-24 | -45.71 |
| 2019-12-23 | -45.71 |
| 2019-12-20 | -45.71 |
| 2019-12-19 | -47.84 |
| 2019-12-18 | -47.84 |
| 2019-12-17 | -48.37 |
| 2019-12-16 | -47.30 |
| 2019-12-13 | -46.77 |
| 2019-12-12 | -48.90 |
| 2019-12-11 | -51.56 |
| 2019-12-10 | -51.03 |
| 2019-12-09 | -51.56 |
| 2019-12-06 | -49.96 |
| 2019-12-05 | -48.90 |
| 2019-12-04 | -53.16 |
| 2019-12-03 | -52.63 |
| 2019-12-02 | -52.63 |
| 2019-11-29 | -53.16 |
| 2019-11-28 | -52.09 |
| 2019-11-27 | -52.09 |
| 2019-11-26 | -55.29 |
| 2019-11-25 | -57.42 |
| 2019-11-22 | -57.95 |
| 2019-11-21 | -57.95 |
| 2019-11-20 | -56.35 |
| 2019-11-19 | -55.29 |
| 2019-11-18 | -51.56 |
| 2019-11-15 | -49.96 |
| 2019-11-14 | -49.43 |
| 2019-11-13 | -49.96 |
| 2019-11-12 | -43.58 |
| 2019-11-11 | -43.58 |
| 2019-11-08 | -42.51 |
| 2019-11-07 | -41.45 |
| 2019-11-06 | -41.45 |
| 2019-11-05 | -41.45 |
| 2019-11-04 | -40.38 |
| 2019-11-01 | -41.45 |
| 2019-10-31 | -41.45 |
| 2019-10-30 | -40.38 |
| 2019-10-29 | -39.32 |
| 2019-10-28 | -40.38 |
| 2019-10-25 | -40.38 |
| 2019-10-24 | -41.45 |
| 2019-10-23 | -40.38 |
| 2019-10-22 | -41.45 |
| 2019-10-21 | -42.51 |
| 2019-10-18 | -41.45 |
| 2019-10-17 | -42.51 |
| 2019-10-16 | -42.51 |
| 2019-10-15 | -41.45 |
| 2019-10-14 | -40.38 |
| 2019-10-11 | -40.38 |
| 2019-10-10 | -41.45 |
| 2019-10-09 | -41.45 |
| 2019-10-08 | -41.45 |
| 2019-10-04 | -41.45 |
| 2019-10-03 | -41.45 |
| 2019-10-02 | -39.32 |
| 2019-09-30 | -39.32 |
| 2019-09-27 | -41.45 |
| 2019-09-26 | -41.45 |
| 2019-09-25 | -40.38 |
| 2019-09-24 | -40.38 |
| 2019-09-23 | -41.45 |
| 2019-09-20 | -41.45 |
| 2019-09-19 | -41.45 |
| 2019-09-18 | -41.45 |
| 2019-09-17 | -41.45 |
| 2019-09-16 | -40.38 |
| 2019-09-13 | -42.51 |
| 2019-09-12 | -42.51 |
| 2019-09-11 | -41.45 |
| 2019-09-10 | -41.45 |
| 2019-09-09 | -40.38 |
| 2019-09-06 | -40.38 |
| 2019-09-05 | -39.32 |
| 2019-09-04 | -40.38 |
| 2019-09-03 | -42.51 |
| 2019-09-02 | -42.51 |
| 2019-08-30 | -42.51 |
| 2019-08-29 | -41.45 |
| 2019-08-28 | -42.51 |
| 2019-08-27 | -40.38 |
| 2019-08-26 | -39.32 |
| 2019-08-23 | -38.25 |
| 2019-08-22 | -38.25 |
| 2019-08-21 | -38.25 |
| 2019-08-20 | -37.19 |
| 2019-08-19 | -35.06 |
| 2019-08-16 | -36.12 |
| 2019-08-15 | -35.06 |
| 2019-08-14 | -36.12 |
| 2019-08-13 | -34.00 |
| 2019-08-12 | -30.80 |
| 2019-08-09 | -31.87 |
| 2019-08-08 | -42.51 |
| 2019-08-07 | -41.45 |
| 2019-08-06 | -39.32 |
| 2019-08-05 | -40.38 |
| 2019-08-02 | -41.45 |
| 2019-08-01 | -39.32 |
| 2019-07-31 | -38.25 |
| 2019-07-30 | -40.38 |
| 2019-07-29 | -41.45 |
| 2019-07-26 | -38.25 |
| 2019-07-25 | -37.19 |
| 2019-07-24 | -37.19 |
| 2019-07-23 | -37.19 |
| 2019-07-22 | -36.12 |
| 2019-07-19 | -37.19 |
| 2019-07-18 | -35.06 |
| 2019-07-17 | -36.12 |
| 2019-07-16 | -34.00 |
| 2019-07-15 | -36.12 |
| 2019-07-12 | -37.19 |
| 2019-07-11 | -38.25 |
| 2019-07-10 | -38.25 |
| 2019-07-09 | -37.19 |
| 2019-07-08 | -37.19 |
| 2019-07-05 | -35.06 |
| 2019-07-04 | -34.00 |
| 2019-07-03 | -35.06 |
| 2019-07-02 | -35.06 |
| 2019-06-28 | -36.12 |
| 2019-06-27 | -38.25 |
| 2019-06-26 | -37.19 |
| 2019-06-25 | -38.25 |
| 2019-06-24 | -38.25 |
| 2019-06-21 | -39.32 |
| 2019-06-20 | -34.00 |
| 2019-06-19 | -39.32 |
| 2019-06-18 | -39.32 |
| 2019-06-17 | -39.32 |
| 2019-06-14 | -38.25 |
| 2019-06-13 | -40.38 |
| 2019-06-12 | -38.25 |
| 2019-06-11 | -31.87 |
| 2019-06-10 | -29.74 |
| 2019-06-06 | -32.93 |
| 2019-06-05 | -31.87 |
| 2019-06-04 | -25.48 |
| 2019-06-03 | -18.03 |
| 2019-05-31 | -15.90 |
| 2019-05-30 | -15.90 |
| 2019-05-29 | -15.90 |
| 2019-05-28 | -15.90 |
| 2019-05-27 | -16.96 |
| 2019-05-24 | -15.90 |
| 2019-05-23 | -16.96 |
| 2019-05-22 | -15.90 |
| 2019-05-21 | -15.90 |
| 2019-05-20 | -13.77 |
| 2019-05-17 | -5.25 |
| 2019-05-16 | 6.46 |
| 2019-05-15 | 8.59 |
| 2019-05-14 | 8.59 |
| 2019-05-10 | 8.59 |
| 2019-05-09 | 6.46 |
| 2019-05-08 | 10.72 |
| 2019-05-07 | 10.72 |
| 2019-05-06 | 11.78 |
| 2019-05-03 | 13.91 |
| 2019-05-02 | 14.98 |
| 2019-04-30 | 11.78 |
| 2019-04-29 | 16.04 |
| 2019-04-26 | 16.04 |
| 2019-04-25 | 16.04 |
| 2019-04-24 | 17.10 |
| 2019-04-23 | 17.10 |
| 2019-04-18 | 18.17 |
| 2019-04-17 | 20.30 |
| 2019-04-16 | 19.23 |
| 2019-04-15 | 20.30 |
| 2019-04-12 | 20.30 |
| 2019-04-11 | 22.43 |
| 2019-04-10 | 24.56 |
| 2019-04-09 | 24.56 |
| 2019-04-08 | 23.49 |
| 2019-04-04 | 23.49 |
| 2019-04-03 | 26.69 |
| 2019-04-02 | 26.69 |
| 2019-04-01 | 29.88 |
| 2019-03-29 | 32.01 |
| 2019-03-28 | 30.94 |
| 2019-03-27 | 30.94 |
| 2019-03-26 | 30.94 |
| 2019-03-25 | 29.88 |
| 2019-03-22 | 34.14 |
| 2019-03-21 | 29.88 |
| 2019-03-20 | 27.75 |
| 2019-03-19 | 27.75 |
| 2019-03-18 | 27.75 |
| 2019-03-15 | 28.82 |
| 2019-03-14 | 28.82 |
| 2019-03-13 | 26.69 |
| 2019-03-12 | 28.82 |
| 2019-03-11 | 27.75 |
| 2019-03-08 | 25.62 |
| 2019-03-07 | 28.82 |
| 2019-03-06 | 28.82 |
| 2019-03-05 | 27.75 |
| 2019-03-04 | 29.88 |
| 2019-03-01 | 27.75 |
| 2019-02-28 | 30.94 |
| 2019-02-27 | 26.69 |
| 2019-02-26 | 25.62 |
| 2019-02-25 | 27.75 |
| 2019-02-22 | 25.62 |
| 2019-02-21 | 25.62 |
| 2019-02-20 | 26.69 |
| 2019-02-19 | 24.56 |
| 2019-02-18 | 25.62 |
| 2019-02-15 | 27.75 |
| 2019-02-14 | 22.43 |
| 2019-02-13 | 24.56 |
| 2019-02-12 | 20.30 |
| 2019-02-11 | 21.36 |
| 2019-02-08 | 20.30 |
| 2019-02-04 | 21.36 |
| 2019-02-01 | 21.36 |
| 2019-01-31 | 19.23 |
| 2019-01-30 | 20.30 |
| 2019-01-29 | 20.30 |
| 2019-01-28 | 20.30 |
| 2019-01-25 | 20.30 |
| 2019-01-24 | 20.30 |
| 2019-01-23 | 17.10 |
| 2019-01-22 | 23.49 |
| 2019-01-21 | 22.43 |
| 2019-01-18 | 24.56 |
| 2019-01-17 | 23.49 |
| 2019-01-16 | 25.62 |
| 2019-01-15 | 26.69 |
| 2019-01-14 | 24.56 |
| 2019-01-11 | 25.62 |
| 2019-01-10 | 27.75 |
| 2019-01-09 | 25.62 |
| 2019-01-08 | 24.56 |
| 2019-01-07 | 23.49 |
| 2019-01-04 | 23.49 |
| 2019-01-03 | 22.43 |
| 2019-01-02 | 24.56 |
| 2018-12-31 | 26.69 |
| 2018-12-28 | 22.43 |
| 2018-12-27 | 24.56 |
| 2018-12-24 | 26.69 |
| 2018-12-21 | 20.30 |
| 2018-12-20 | 27.75 |
| 2018-12-19 | 33.07 |
| 2018-12-18 | 29.88 |
| 2018-12-17 | 29.88 |
| 2018-12-14 | 36.27 |
| 2018-12-13 | 43.72 |
| 2018-12-12 | 45.85 |
| 2018-12-11 | 51.17 |
| 2018-12-10 | 55.43 |
| 2018-12-07 | 54.37 |
| 2018-12-06 | 51.17 |
| 2018-12-05 | 55.43 |
| 2018-12-04 | 59.69 |
| 2018-12-03 | 49.04 |
| 2018-11-30 | 41.59 |
| 2018-11-29 | 54.37 |
| 2018-11-28 | 57.56 |
| 2018-11-27 | 58.62 |
| 2018-11-26 | 49.04 |
| 2018-11-23 | 44.78 |
| 2018-11-22 | 43.72 |
| 2018-11-21 | 41.59 |
| 2018-11-20 | 38.40 |
| 2018-11-19 | 34.14 |
| 2018-11-16 | 35.20 |
| 2018-11-15 | 32.01 |
| 2018-11-14 | 40.53 |
| 2018-11-13 | 40.53 |
| 2018-11-12 | 36.27 |
| 2018-11-09 | 28.82 |
| 2018-11-08 | 29.88 |
| 2018-11-07 | 24.56 |
| 2018-11-06 | 21.36 |
| 2018-11-05 | 14.98 |
| 2018-11-02 | 13.91 |
| 2018-11-01 | 13.91 |
| 2018-10-31 | 14.98 |
| 2018-10-30 | 12.85 |
| 2018-10-29 | 12.85 |
| 2018-10-26 | 13.91 |
| 2018-10-25 | 12.85 |
| 2018-10-24 | 11.78 |
| 2018-10-23 | 12.85 |
| 2018-10-22 | 11.78 |
| 2018-10-19 | 11.78 |
| 2018-10-18 | 11.78 |
| 2018-10-16 | 13.91 |
| 2018-10-15 | 13.91 |
| 2018-10-12 | 13.91 |
| 2018-10-11 | 13.91 |
| 2018-10-10 | 16.04 |
| 2018-10-09 | 16.04 |
| 2018-10-08 | 13.91 |
| 2018-10-05 | 13.91 |
| 2018-10-04 | 14.98 |
| 2018-10-03 | 18.17 |
| 2018-10-02 | 22.43 |
| 2018-09-28 | 23.49 |
| 2018-09-27 | 23.49 |
| 2018-09-26 | 22.43 |
| 2018-09-24 | 22.43 |
| 2018-09-21 | 24.56 |
| 2018-09-20 | 22.43 |
| 2018-09-19 | 24.56 |
| 2018-09-18 | 23.49 |
| 2018-09-17 | 23.49 |
| 2018-09-14 | 24.56 |
| 2018-09-13 | 26.69 |
| 2018-09-12 | 24.56 |
| 2018-09-11 | 28.82 |
| 2018-09-10 | 32.01 |
| 2018-09-07 | 32.01 |
| 2018-09-06 | 32.01 |
| 2018-09-05 | 27.75 |
| 2018-09-04 | 32.01 |
| 2018-09-03 | 23.49 |
| 2018-08-31 | 24.56 |
| 2018-08-30 | 23.49 |
| 2018-08-29 | 25.62 |
| 2018-08-28 | 26.69 |
| 2018-08-27 | 23.49 |
| 2018-08-24 | 22.43 |
| 2018-08-23 | 23.49 |
| 2018-08-22 | 24.56 |
| 2018-08-21 | 29.88 |
| 2018-08-20 | 30.94 |
| 2018-08-17 | 32.01 |
| 2018-08-16 | 33.07 |
| 2018-08-15 | 32.01 |
| 2018-08-14 | 35.20 |
| 2018-08-13 | 35.20 |
| 2018-08-10 | 34.14 |
| 2018-08-09 | 36.27 |
| 2018-08-08 | 32.01 |
| 2018-08-07 | 32.01 |
| 2018-08-06 | 29.88 |
| 2018-08-03 | 29.88 |
| 2018-08-02 | 30.94 |
| 2018-08-01 | 33.07 |
| 2018-07-31 | 35.20 |
| 2018-07-30 | 36.27 |
| 2018-07-27 | 36.27 |
| 2018-07-26 | 34.14 |
| 2018-07-25 | 36.27 |
| 2018-07-24 | 35.20 |
| 2018-07-23 | 35.20 |
| 2018-07-20 | 36.27 |
| 2018-07-19 | 34.14 |
| 2018-07-18 | 34.14 |
| 2018-07-17 | 36.27 |
| 2018-07-16 | 28.82 |
| 2018-07-13 | 27.75 |
| 2018-07-12 | 23.49 |
| 2018-07-11 | 18.17 |
| 2018-07-10 | 19.23 |
| 2018-07-09 | 14.98 |
| 2018-07-06 | 16.04 |
| 2018-07-05 | 13.91 |
| 2018-07-04 | 14.98 |
| 2018-07-03 | 17.10 |
| 2018-06-29 | 20.30 |
| 2018-06-28 | 20.30 |
| 2018-06-27 | 9.65 |
| 2018-06-26 | 8.59 |
| 2018-06-25 | 9.65 |
| 2018-06-22 | 10.72 |
| 2018-06-21 | 11.78 |
| 2018-06-20 | 10.72 |
| 2018-06-19 | 12.85 |
| 2018-06-15 | 19.23 |
| 2018-06-14 | 20.30 |
| 2018-06-13 | 19.23 |
| 2018-06-12 | 19.23 |
| 2018-06-11 | 21.36 |
| 2018-06-08 | 18.17 |
| 2018-06-07 | 20.30 |
| 2018-06-06 | 20.30 |
| 2018-06-05 | 21.36 |
| 2018-06-04 | 22.43 |
| 2018-06-01 | 22.43 |
| 2018-05-31 | 25.62 |
| 2018-05-30 | 21.36 |
| 2018-05-29 | 27.75 |
| 2018-05-28 | 27.75 |
| 2018-05-25 | 27.75 |
| 2018-05-24 | 28.82 |
| 2018-05-23 | 30.94 |
| 2018-05-21 | 33.07 |
| 2018-05-18 | 37.33 |
| 2018-05-17 | 34.14 |
| 2018-05-16 | 30.94 |
| 2018-05-15 | 34.14 |
| 2018-05-14 | 40.53 |
| 2018-05-11 | 39.46 |
| 2018-05-10 | 38.40 |
| 2018-05-09 | 33.07 |
| 2018-05-08 | 33.07 |
| 2018-05-07 | 33.07 |
| 2018-05-04 | 30.94 |
| 2018-05-03 | 34.14 |
| 2018-05-02 | 25.62 |
| 2018-04-30 | 18.17 |
| 2018-04-27 | 18.17 |
| 2018-04-26 | 18.17 |
| 2018-04-25 | 21.36 |
| 2018-04-24 | 21.36 |
| 2018-04-23 | 21.36 |
| 2018-04-20 | 20.30 |
| 2018-04-19 | 23.49 |
| 2018-04-18 | 21.36 |
| 2018-04-17 | 24.56 |
| 2018-04-16 | 26.69 |
| 2018-04-13 | 24.56 |
| 2018-04-12 | 26.69 |
| 2018-04-11 | 25.62 |
| 2018-04-10 | 26.69 |
| 2018-04-09 | 27.75 |
| 2018-04-06 | 27.75 |
| 2018-04-04 | 23.49 |
| 2018-04-03 | 23.49 |
| 2018-03-29 | 26.69 |
| 2018-03-28 | 28.82 |
| 2018-03-27 | 29.88 |
| 2018-03-26 | 32.01 |
| 2018-03-23 | 30.94 |
| 2018-03-22 | 34.14 |
| 2018-03-21 | 34.14 |
| 2018-03-20 | 36.27 |
| 2018-03-19 | 37.33 |
| 2018-03-16 | 37.33 |
| 2018-03-15 | 38.40 |
| 2018-03-14 | 37.33 |
| 2018-03-13 | 37.33 |
| 2018-03-12 | 39.46 |
| 2018-03-09 | 39.46 |
| 2018-03-08 | 40.53 |
| 2018-03-07 | 39.46 |
| 2018-03-06 | 38.40 |
| 2018-03-05 | 37.33 |
| 2018-03-02 | 40.53 |
| 2018-03-01 | 41.59 |
| 2018-02-28 | 40.53 |
| 2018-02-27 | 43.72 |
| 2018-02-26 | 43.72 |
| 2018-02-23 | 43.72 |
| 2018-02-22 | 42.66 |
| 2018-02-21 | 53.30 |
| 2018-02-20 | 58.62 |
| 2018-02-15 | 41.59 |
| 2018-02-14 | 36.27 |
| 2018-02-13 | 39.46 |
| 2018-02-12 | 35.20 |
| 2018-02-09 | 34.14 |
| 2018-02-08 | 39.46 |
| 2018-02-07 | 41.59 |
| 2018-02-06 | 41.59 |
| 2018-02-05 | 54.37 |
| 2018-02-02 | 62.88 |
| 2018-02-01 | 57.56 |
| 2018-01-31 | 59.69 |
| 2018-01-30 | 65.01 |
| 2018-01-29 | 74.59 |
| 2018-01-26 | 76.72 |
| 2018-01-25 | 76.72 |
| 2018-01-24 | 79.92 |
| 2018-01-23 | 76.72 |
| 2018-01-22 | 79.92 |
| 2018-01-19 | 82.05 |
| 2018-01-18 | 70.33 |
| 2018-01-17 | 70.33 |
| 2018-01-16 | 70.33 |
| 2018-01-15 | 58.62 |
| 2018-01-12 | 59.69 |
| 2018-01-11 | 58.62 |
| 2018-01-10 | 59.69 |
| 2018-01-09 | 58.62 |
| 2018-01-08 | 50.11 |
| 2018-01-05 | 43.72 |
| 2018-01-04 | 43.72 |
| 2018-01-03 | 42.66 |
| 2018-01-02 | 39.46 |
| 2017-12-29 | 36.27 |
| 2017-12-28 | 42.66 |
| 2017-12-27 | 47.98 |
| 2017-12-22 | 32.01 |
| 2017-12-21 | 30.94 |
| 2017-12-20 | 30.94 |
| 2017-12-19 | 30.94 |
| 2017-12-18 | 32.01 |
| 2017-12-15 | 28.82 |
| 2017-12-14 | 30.94 |
| 2017-12-13 | 29.88 |
| 2017-12-12 | 28.82 |
| 2017-12-11 | 29.88 |
| 2017-12-08 | 32.01 |
| 2017-12-07 | 28.82 |
| 2017-12-06 | 29.88 |
| 2017-12-05 | 28.82 |
| 2017-12-04 | 30.94 |
| 2017-12-01 | 29.88 |
| 2017-11-30 | 33.07 |
| 2017-11-29 | 32.01 |
| 2017-11-28 | 30.94 |
| 2017-11-27 | 32.01 |
| 2017-11-24 | 30.94 |
| 2017-11-23 | 30.94 |
| 2017-11-22 | 32.01 |
| 2017-11-21 | 33.07 |
| 2017-11-20 | 34.14 |
| 2017-11-17 | 32.01 |
| 2017-11-16 | 33.07 |
| 2017-11-15 | 30.94 |
| 2017-11-14 | 33.07 |
| 2017-11-13 | 33.07 |
| 2017-11-10 | 33.07 |
| 2017-11-09 | 35.20 |
| 2017-11-08 | 34.14 |
| 2017-11-07 | 37.33 |
| 2017-11-06 | 39.46 |
| 2017-11-03 | 41.59 |
| 2017-11-02 | 37.33 |
| 2017-11-01 | 37.33 |
| 2017-10-31 | 38.40 |
| 2017-10-30 | 36.27 |
| 2017-10-27 | 38.40 |
| 2017-10-26 | 39.46 |
| 2017-10-25 | 40.53 |
| 2017-10-24 | 41.59 |
| 2017-10-23 | 41.59 |
| 2017-10-20 | 44.78 |
| 2017-10-19 | 47.98 |
| 2017-10-18 | 47.98 |
| 2017-10-17 | 45.85 |
| 2017-10-16 | 42.66 |
| 2017-10-13 | 40.53 |
| 2017-10-12 | 27.75 |
| 2017-10-11 | 30.94 |
| 2017-10-10 | 30.94 |
| 2017-10-09 | 30.94 |
| 2017-10-06 | 29.88 |
| 2017-10-04 | 32.01 |
| 2017-10-03 | 33.07 |
| 2017-09-29 | 27.75 |
| 2017-09-28 | 28.82 |
| 2017-09-27 | 29.88 |
| 2017-09-26 | 28.82 |
| 2017-09-25 | 32.01 |
| 2017-09-22 | 34.14 |
| 2017-09-21 | 33.07 |
| 2017-09-20 | 34.14 |
| 2017-09-19 | 33.07 |
| 2017-09-18 | 32.01 |
| 2017-09-15 | 34.14 |
| 2017-09-14 | 33.07 |
| 2017-09-13 | 36.27 |
| 2017-09-12 | 37.33 |
| 2017-09-11 | 35.20 |
| 2017-09-08 | 36.27 |
| 2017-09-07 | 36.27 |
| 2017-09-06 | 36.27 |
| 2017-09-05 | 39.46 |
| 2017-09-04 | 39.46 |
| 2017-09-01 | 41.59 |
| 2017-08-31 | 46.91 |
| 2017-08-30 | 26.69 |
| 2017-08-29 | 32.01 |
| 2017-08-28 | 37.33 |
| 2017-08-25 | 42.66 |
| 2017-08-24 | 42.66 |
| 2017-08-22 | 37.33 |
| 2017-08-21 | 36.27 |
| 2017-08-18 | 39.46 |
| 2017-08-17 | 42.66 |
| 2017-08-16 | 46.91 |
| 2017-08-15 | 46.91 |
| 2017-08-14 | 49.04 |
| 2017-08-11 | 45.85 |
| 2017-08-10 | 55.43 |
| 2017-08-09 | 65.01 |
| 2017-08-08 | 51.17 |
| 2017-08-07 | 40.53 |
| 2017-08-04 | 30.94 |
| 2017-08-03 | 29.88 |
| 2017-08-02 | 30.94 |
| 2017-08-01 | 32.01 |
| 2017-07-31 | 33.07 |
| 2017-07-28 | 33.07 |
| 2017-07-27 | 33.07 |
| 2017-07-26 | 39.46 |
| 2017-07-25 | 42.66 |
| 2017-07-24 | 44.78 |
| 2017-07-21 | 44.78 |
| 2017-07-20 | 44.78 |
| 2017-07-19 | 46.91 |
| 2017-07-18 | 49.04 |
| 2017-07-17 | 47.98 |
| 2017-07-14 | 50.11 |
| 2017-07-13 | 51.17 |
| 2017-07-12 | 51.17 |
| 2017-07-11 | 50.11 |
| 2017-07-10 | 49.04 |
| 2017-07-07 | 47.98 |
| 2017-07-06 | 50.11 |
| 2017-07-05 | 54.37 |
| 2017-07-04 | 49.04 |
| 2017-07-03 | 55.43 |
| 2017-06-30 | 54.37 |
| 2017-06-29 | 55.43 |
| 2017-06-28 | 54.37 |
| 2017-06-27 | 55.43 |
| 2017-06-26 | 68.21 |
| 2017-06-23 | 69.27 |
| 2017-06-22 | 69.27 |
| 2017-06-21 | 70.33 |
| 2017-06-20 | 67.14 |
| 2017-06-19 | 71.40 |
| 2017-06-16 | 71.40 |
| 2017-06-15 | 70.33 |
| 2017-06-14 | 71.40 |
| 2017-06-13 | 70.33 |
| 2017-06-12 | 70.33 |
| 2017-06-09 | 68.21 |
| 2017-06-08 | 70.33 |
| 2017-06-07 | 71.40 |
| 2017-06-06 | 69.27 |
| 2017-06-05 | 69.27 |
| 2017-06-02 | 69.27 |
| 2017-06-01 | 68.21 |
| 2017-05-31 | 68.21 |
| 2017-05-29 | 68.21 |
| 2017-05-26 | 71.40 |
| 2017-05-25 | 72.46 |
| 2017-05-24 | 72.46 |
| 2017-05-23 | 72.46 |
| 2017-05-22 | 73.53 |
| 2017-05-19 | 71.40 |
| 2017-05-18 | 71.40 |
| 2017-05-17 | 72.46 |
| 2017-05-16 | 72.46 |
| 2017-05-15 | 71.40 |
| 2017-05-12 | 75.66 |
| 2017-05-11 | 76.72 |
| 2017-05-10 | 77.79 |
| 2017-05-09 | 76.72 |
| 2017-05-08 | 77.79 |
| 2017-05-05 | 71.40 |
| 2017-05-04 | 71.40 |
| 2017-05-02 | 72.46 |
| 2017-04-28 | 73.53 |
| 2017-04-27 | 74.59 |
| 2017-04-26 | 77.79 |
| 2017-04-25 | 76.72 |
| 2017-04-24 | 71.40 |
| 2017-04-21 | 77.79 |
| 2017-04-20 | 80.98 |
| 2017-04-19 | 79.92 |
| 2017-04-18 | 79.92 |
| 2017-04-13 | 84.17 |
| 2017-04-12 | 89.50 |
| 2017-04-11 | 87.37 |
| 2017-04-10 | 88.43 |
| 2017-04-07 | 90.56 |
| 2017-04-06 | 92.69 |
| 2017-04-05 | 95.88 |
| 2017-04-03 | 105.47 |
| 2017-03-31 | 85.24 |
| 2017-03-30 | 78.85 |
| 2017-03-29 | 76.72 |
| 2017-03-28 | 77.79 |
| 2017-03-27 | 76.72 |
| 2017-03-24 | 80.98 |
| 2017-03-23 | 80.98 |
| 2017-03-22 | 83.11 |
| 2017-03-21 | 83.11 |
| 2017-03-20 | 80.98 |
| 2017-03-17 | 82.05 |
| 2017-03-16 | 80.98 |
| 2017-03-15 | 77.79 |
| 2017-03-14 | 78.85 |
| 2017-03-13 | 84.17 |
| 2017-03-10 | 87.37 |
| 2017-03-09 | 86.30 |
| 2017-03-08 | 96.95 |
| 2017-03-07 | 103.34 |
| 2017-03-06 | 103.34 |
| 2017-03-03 | 103.34 |
| 2017-03-02 | 106.53 |
| 2017-03-01 | 102.27 |
| 2017-02-28 | 102.27 |
| 2017-02-27 | 109.72 |
| 2017-02-24 | 107.60 |
| 2017-02-23 | 110.79 |
| 2017-02-22 | 115.05 |
| 2017-02-21 | 103.34 |
| 2017-02-20 | 109.72 |
| 2017-02-17 | 107.60 |
| 2017-02-16 | 113.98 |
| 2017-02-15 | 112.92 |
| 2017-02-14 | 109.72 |
| 2017-02-13 | 90.56 |
| 2017-02-10 | 77.79 |
| 2017-02-09 | 72.46 |
| 2017-02-08 | 72.46 |
| 2017-02-07 | 73.53 |
| 2017-02-06 | 72.46 |
| 2017-02-03 | 70.33 |
| 2017-02-02 | 73.53 |
| 2017-02-01 | 77.79 |
| 2017-01-27 | 77.79 |
| 2017-01-26 | 68.21 |
| 2017-01-25 | 73.53 |
| 2017-01-24 | 65.01 |
| 2017-01-23 | 65.01 |
| 2017-01-20 | 70.33 |
| 2017-01-19 | 75.66 |
| 2017-01-18 | 75.66 |
| 2017-01-17 | 78.85 |
| 2017-01-16 | 83.11 |
| 2017-01-13 | 82.05 |
| 2017-01-12 | 85.24 |
| 2017-01-11 | 87.37 |
| 2017-01-10 | 85.24 |
| 2017-01-09 | 90.56 |
| 2017-01-06 | 92.69 |
| 2017-01-05 | 94.82 |
| 2017-01-04 | 94.82 |
| 2017-01-03 | 95.88 |
| 2016-12-30 | 92.69 |
| 2016-12-29 | 91.63 |
| 2016-12-28 | 90.56 |
| 2016-12-23 | 92.69 |
| 2016-12-22 | 98.01 |
| 2016-12-21 | 93.76 |
| 2016-12-20 | 88.43 |
| 2016-12-19 | 91.63 |
| 2016-12-16 | 94.82 |
| 2016-12-15 | 93.76 |
| 2016-12-14 | 95.88 |
| 2016-12-13 | 98.01 |
| 2016-12-12 | 94.82 |
| 2016-12-09 | 100.14 |
| 2016-12-08 | 103.34 |
| 2016-12-07 | 105.47 |
| 2016-12-06 | 104.40 |
| 2016-12-05 | 105.47 |
| 2016-12-02 | 104.40 |
| 2016-12-01 | 104.40 |
| 2016-11-30 | 102.27 |
| 2016-11-29 | 103.34 |
| 2016-11-28 | 102.27 |
| 2016-11-25 | 104.40 |
| 2016-11-24 | 106.53 |
| 2016-11-23 | 102.27 |
| 2016-11-22 | 102.27 |
| 2016-11-21 | 107.60 |
| 2016-11-18 | 107.60 |
| 2016-11-17 | 107.60 |
| 2016-11-16 | 107.60 |
| 2016-11-15 | 109.72 |
| 2016-11-14 | 110.79 |
| 2016-11-11 | 116.11 |
| 2016-11-10 | 120.37 |
| 2016-11-09 | 119.31 |
| 2016-11-08 | 136.34 |
| 2016-11-07 | 139.53 |
| 2016-11-04 | 142.73 |
| 2016-11-03 | 139.53 |
| 2016-11-02 | 141.66 |
| 2016-11-01 | 141.66 |
| 2016-10-31 | 141.66 |
| 2016-10-28 | 137.40 |
| 2016-10-27 | 134.21 |
| 2016-10-26 | 133.15 |
| 2016-10-25 | 135.27 |
| 2016-10-24 | 136.34 |
| 2016-10-20 | 134.21 |
| 2016-10-19 | 133.15 |
| 2016-10-18 | 139.53 |
| 2016-10-17 | 138.47 |
| 2016-10-14 | 139.53 |
| 2016-10-13 | 140.60 |
| 2016-10-12 | 138.47 |
| 2016-10-11 | 140.60 |
| 2016-10-07 | 138.47 |
| 2016-10-06 | 140.60 |
| 2016-10-05 | 127.82 |
| 2016-10-04 | 128.89 |
| 2016-10-03 | 129.95 |
| 2016-09-30 | 131.02 |
| 2016-09-29 | 129.95 |
| 2016-09-28 | 129.95 |
| 2016-09-27 | 131.02 |
| 2016-09-26 | 134.21 |
| 2016-09-23 | 141.66 |
| 2016-09-22 | 140.60 |
| 2016-09-21 | 138.47 |
| 2016-09-20 | 140.60 |
| 2016-09-19 | 139.53 |
| 2016-09-15 | 137.40 |
| 2016-09-14 | 145.92 |
| 2016-09-13 | 152.31 |
| 2016-09-12 | 151.24 |
| 2016-09-09 | 158.70 |
| 2016-09-08 | 156.57 |
| 2016-09-07 | 156.57 |
| 2016-09-06 | 157.63 |
| 2016-09-05 | 157.63 |
| 2016-09-02 | 158.70 |
| 2016-09-01 | 165.08 |
| 2016-08-31 | 159.76 |
| 2016-08-30 | 140.60 |
| 2016-08-29 | 139.53 |
| 2016-08-26 | 143.79 |
| 2016-08-25 | 141.66 |
| 2016-08-24 | 144.86 |
| 2016-08-23 | 146.99 |
| 2016-08-22 | 143.79 |
| 2016-08-19 | 143.79 |
| 2016-08-18 | 144.86 |
| 2016-08-17 | 150.18 |
| 2016-08-16 | 145.92 |
| 2016-08-15 | 149.11 |
| 2016-08-12 | 149.11 |
| 2016-08-11 | 152.31 |
| 2016-08-10 | 153.37 |
| 2016-08-09 | 154.44 |
| 2016-08-08 | 150.18 |
| 2016-08-05 | 155.50 |
| 2016-08-04 | 154.44 |
| 2016-08-03 | 154.44 |
| 2016-08-01 | 153.37 |
| 2016-07-29 | 153.37 |
| 2016-07-28 | 150.18 |
| 2016-07-27 | 150.18 |
| 2016-07-26 | 152.31 |
| 2016-07-25 | 154.44 |
| 2016-07-22 | 153.37 |
| 2016-07-21 | 154.44 |
| 2016-07-20 | 157.63 |
| 2016-07-19 | 159.76 |
| 2016-07-18 | 160.82 |
| 2016-07-15 | 155.50 |
| 2016-07-14 | 150.18 |
| 2016-07-13 | 143.79 |
| 2016-07-12 | 148.05 |
| 2016-07-11 | 150.18 |
| 2016-07-08 | 149.11 |
| 2016-07-07 | 152.31 |
| 2016-07-06 | 148.05 |
| 2016-07-05 | 158.70 |
| 2016-07-04 | 161.89 |
| 2016-06-30 | 166.15 |
| 2016-06-29 | 165.08 |
| 2016-06-28 | 166.15 |
| 2016-06-27 | 166.15 |
| 2016-06-24 | 176.79 |
| 2016-06-23 | 176.79 |
| 2016-06-22 | 176.79 |
| 2016-06-21 | 171.47 |
| 2016-06-20 | 171.47 |
| 2016-06-17 | 198.09 |
| 2016-06-16 | 165.08 |
| 2016-06-15 | 171.47 |
| 2016-06-14 | 171.47 |
| 2016-06-13 | 166.15 |
| 2016-06-10 | 182.12 |
| 2016-06-08 | 187.44 |
| 2016-06-07 | 187.44 |
| 2016-06-06 | 187.44 |
| 2016-06-03 | 192.76 |
| 2016-06-02 | 198.09 |
| 2016-06-01 | 198.09 |
| 2016-05-31 | 203.41 |
| 2016-05-30 | 191.70 |
| 2016-05-27 | 197.00 |
| 2016-05-26 | 197.00 |
| 2016-05-25 | 197.00 |
| 2016-05-24 | 197.00 |
| 2016-05-23 | 197.00 |
| 2016-05-20 | 197.00 |
| 2016-05-19 | 186.39 |
| 2016-05-18 | 191.70 |
| 2016-05-17 | 197.00 |
| 2016-05-16 | 191.70 |
| 2016-05-13 | 181.09 |
| 2016-05-12 | 181.09 |
| 2016-05-11 | 191.70 |
| 2016-05-10 | 191.70 |
| 2016-05-09 | 175.79 |
| 2016-05-06 | 186.39 |
| 2016-05-05 | 186.39 |
| 2016-05-04 | 191.70 |
| 2016-05-03 | 191.70 |
| 2016-04-29 | 191.70 |
| 2016-04-28 | 191.70 |
| 2016-04-27 | 197.00 |
| 2016-04-26 | 191.70 |
| 2016-04-25 | 202.31 |
| 2016-04-22 | 197.00 |
| 2016-04-21 | 202.31 |
| 2016-04-20 | 197.00 |
| 2016-04-19 | 202.31 |
| 2016-04-18 | 207.61 |
| 2016-04-15 | 212.91 |
| 2016-04-14 | 212.91 |
| 2016-04-13 | 207.61 |
| 2016-04-12 | 197.00 |
| 2016-04-11 | 197.00 |
| 2016-04-08 | 191.70 |
| 2016-04-07 | 202.31 |
| 2016-04-06 | 207.61 |
| 2016-04-05 | 202.31 |
| 2016-04-01 | 212.91 |
| 2016-03-31 | 202.31 |
| 2016-03-30 | 202.31 |
| 2016-03-29 | 197.00 |
| 2016-03-24 | 197.00 |
| 2016-03-23 | 191.70 |
| 2016-03-22 | 197.00 |
| 2016-03-21 | 202.31 |
| 2016-03-18 | 197.00 |
| 2016-03-17 | 186.39 |
| 2016-03-16 | 175.79 |
| 2016-03-15 | 165.18 |
| 2016-03-14 | 170.48 |
| 2016-03-11 | 170.48 |
| 2016-03-10 | 165.18 |
| 2016-03-09 | 181.09 |
| 2016-03-08 | 181.09 |
| 2016-03-07 | 186.39 |
| 2016-03-04 | 186.39 |
| 2016-03-03 | 175.79 |
| 2016-03-02 | 181.09 |
| 2016-03-01 | 181.09 |
| 2016-02-29 | 181.09 |
| 2016-02-26 | 181.09 |
| 2016-02-25 | 186.39 |
| 2016-02-24 | 197.00 |
| 2016-02-23 | 191.70 |
| 2016-02-22 | 186.39 |
| 2016-02-19 | 162.00 |
| 2016-02-18 | 133.36 |
| 2016-02-17 | 130.18 |
| 2016-02-16 | 130.18 |
| 2016-02-15 | 129.12 |
| 2016-02-12 | 120.63 |
| 2016-02-11 | 118.51 |
| 2016-02-05 | 128.05 |
| 2016-02-04 | 129.12 |
| 2016-02-03 | 124.87 |
| 2016-02-02 | 133.36 |
| 2016-02-01 | 112.14 |
| 2016-01-29 | 120.63 |
| 2016-01-28 | 116.39 |
| 2016-01-27 | 121.69 |
| 2016-01-26 | 118.51 |
| 2016-01-25 | 132.30 |
| 2016-01-22 | 117.45 |
| 2016-01-21 | 59.11 |
| 2016-01-20 | 115.33 |
| 2016-01-19 | 148.21 |
| 2016-01-18 | 151.39 |
| 2016-01-15 | 154.57 |
| 2016-01-14 | 156.69 |
| 2016-01-13 | 154.57 |
| 2016-01-12 | 152.45 |
| 2016-01-11 | 150.33 |
| 2016-01-08 | 175.79 |
| 2016-01-07 | 159.88 |
| 2016-01-06 | 191.70 |
| 2016-01-05 | 207.61 |
| 2016-01-04 | 212.91 |
| 2015-12-31 | 223.52 |
| 2015-12-30 | 223.52 |
| 2015-12-29 | 218.22 |
| 2015-12-28 | 218.22 |
| 2015-12-24 | 212.91 |
| 2015-12-23 | 212.91 |
| 2015-12-22 | 212.91 |
| 2015-12-21 | 212.91 |
| 2015-12-18 | 218.22 |
| 2015-12-17 | 223.52 |
| 2015-12-16 | 218.22 |
| 2015-12-15 | 218.22 |
| 2015-12-14 | 223.52 |
| 2015-12-11 | 234.13 |
| 2015-12-10 | 239.43 |
| 2015-12-09 | 234.13 |
| 2015-12-08 | 239.43 |
| 2015-12-07 | 234.13 |
| 2015-12-04 | 228.82 |
| 2015-12-03 | 228.82 |
| 2015-12-02 | 223.52 |
| 2015-12-01 | 223.52 |
| 2015-11-30 | 212.91 |
| 2015-11-27 | 228.82 |
| 2015-11-26 | 228.82 |
| 2015-11-25 | 234.13 |
| 2015-11-24 | 234.13 |
| 2015-11-23 | 239.43 |
| 2015-11-20 | 239.43 |
| 2015-11-19 | 234.13 |
| 2015-11-18 | 228.82 |
| 2015-11-17 | 234.13 |
| 2015-11-16 | 234.13 |
| 2015-11-13 | 239.43 |
| 2015-11-12 | 239.43 |
| 2015-11-11 | 234.13 |
| 2015-11-10 | 239.43 |
| 2015-11-09 | 239.43 |
| 2015-11-06 | 234.13 |
| 2015-11-05 | 228.82 |
| 2015-11-04 | 234.13 |
| 2015-11-03 | 234.13 |
| 2015-11-02 | 228.82 |
| 2015-10-30 | 244.73 |
| 2015-10-29 | 239.43 |
| 2015-10-28 | 239.43 |
| 2015-10-27 | 239.43 |
| 2015-10-26 | 250.04 |
| 2015-10-23 | 250.04 |
| 2015-10-22 | 244.73 |
| 2015-10-20 | 250.04 |
| 2015-10-19 | 255.34 |
| 2015-10-16 | 255.34 |
| 2015-10-15 | 260.64 |
| 2015-10-14 | 255.34 |
| 2015-10-13 | 255.34 |
| 2015-10-12 | 271.25 |
| 2015-10-09 | 255.34 |
| 2015-10-08 | 250.04 |
| 2015-10-07 | 234.13 |
| 2015-10-06 | 239.43 |
| 2015-10-05 | 234.13 |
| 2015-10-02 | 239.43 |
| 2015-09-30 | 239.43 |
| 2015-09-29 | 234.13 |
| 2015-09-25 | 244.73 |
| 2015-09-24 | 244.73 |
| 2015-09-23 | 244.73 |
| 2015-09-22 | 244.73 |
| 2015-09-21 | 255.34 |
| 2015-09-18 | 265.95 |
| 2015-09-17 | 265.95 |
| 2015-09-16 | 255.34 |
| 2015-09-15 | 234.13 |
| 2015-09-14 | 218.22 |
| 2015-09-11 | 212.91 |
| 2015-09-10 | 197.00 |
| 2015-09-09 | 186.39 |
| 2015-09-08 | 170.48 |
| 2015-09-07 | 170.48 |
| 2015-09-04 | 165.18 |
| 2015-09-02 | 165.18 |
| 2015-09-01 | 175.79 |
| 2015-08-31 | 186.39 |
| 2015-08-28 | 186.39 |
| 2015-08-27 | 170.48 |
| 2015-08-26 | 150.33 |
| 2015-08-25 | 142.90 |
| 2015-08-24 | 156.69 |
| 2015-08-21 | 191.70 |
| 2015-08-20 | 186.39 |
| 2015-08-19 | 191.70 |
| 2015-08-18 | 197.00 |
| 2015-08-17 | 197.00 |
| 2015-08-14 | 191.70 |
| 2015-08-13 | 186.39 |
| 2015-08-12 | 186.39 |
| 2015-08-11 | 171.54 |
| 2015-08-10 | 171.54 |
| 2015-08-07 | 171.54 |
| 2015-08-06 | 171.54 |
| 2015-08-05 | 171.54 |
| 2015-08-04 | 171.54 |
| 2015-08-03 | 171.54 |
| 2015-07-31 | 171.54 |
| 2015-07-30 | 169.42 |
| 2015-07-29 | 169.42 |
| 2015-07-28 | 165.18 |
| 2015-07-27 | 177.91 |
| 2015-07-24 | 186.39 |
| 2015-07-23 | 184.27 |
| 2015-07-22 | 184.27 |
| 2015-07-21 | 186.39 |
| 2015-07-20 | 177.91 |
| 2015-07-17 | 156.69 |
| 2015-07-16 | 209.73 |
| 2015-07-15 | 209.73 |
| 2015-07-14 | 209.73 |
| 2015-07-13 | 213.97 |
| 2015-07-10 | 199.12 |
| 2015-07-09 | 186.39 |
| 2015-07-08 | 131.24 |
| 2015-07-07 | 184.27 |
| 2015-07-06 | 186.39 |
| 2015-07-03 | 230.94 |
| 2015-07-02 | 279.74 |
| 2015-06-30 | 233.07 |
| 2015-06-29 | 222.46 |
| 2015-06-26 | 239.43 |
| 2015-06-25 | 233.07 |
| 2015-06-24 | 239.43 |
| 2015-06-23 | 233.07 |
| 2015-06-22 | 226.70 |
| 2015-06-19 | 237.31 |
| 2015-06-18 | 230.94 |
| 2015-06-17 | 226.70 |
| 2015-06-16 | 222.46 |
| 2015-06-15 | 233.07 |
| 2015-06-12 | 243.67 |
| 2015-06-11 | 241.55 |
| 2015-06-10 | 220.34 |
| 2015-06-09 | 260.64 |
| 2015-06-08 | 262.77 |
| 2015-06-05 | 275.49 |
| 2015-06-04 | 283.98 |
| 2015-06-03 | 281.86 |
| 2015-06-02 | 298.83 |
| 2015-06-01 | 311.56 |
| 2015-05-29 | 307.32 |
| 2015-05-28 | 317.92 |
| 2015-05-27 | 334.90 |
| 2015-05-26 | 317.50 |
| 2015-05-22 | 317.50 |
| 2015-05-21 | 319.62 |
| 2015-05-20 | 330.21 |
| 2015-05-19 | 342.93 |
| 2015-05-18 | 355.65 |
| 2015-05-15 | 342.93 |
| 2015-05-14 | 349.29 |
| 2015-05-13 | 347.17 |
| 2015-05-12 | 334.45 |
| 2015-05-11 | 342.93 |
| 2015-05-08 | 349.29 |
| 2015-05-07 | 304.78 |
| 2015-05-06 | 332.33 |
| 2015-05-05 | 336.57 |
| 2015-05-04 | 357.77 |
| 2015-04-30 | 366.24 |
| 2015-04-29 | 355.65 |
| 2015-04-28 | 349.29 |
| 2015-04-27 | 353.53 |
| 2015-04-24 | 374.72 |
| 2015-04-23 | 309.02 |
| 2015-04-22 | 294.19 |
| 2015-04-21 | 287.83 |
| 2015-04-20 | 281.47 |
| 2015-04-17 | 277.23 |
| 2015-04-16 | 260.28 |
| 2015-04-15 | 266.64 |
| 2015-04-14 | 287.83 |
| 2015-04-13 | 264.52 |
| 2015-04-10 | 200.94 |
| 2015-04-09 | 203.06 |
| 2015-04-08 | 186.10 |
| 2015-04-02 | 179.75 |
| 2015-04-01 | 181.86 |
| 2015-03-31 | 183.98 |
| 2015-03-30 | 186.10 |
| 2015-03-27 | 188.22 |
| 2015-03-26 | 177.63 |
| 2015-03-25 | 188.22 |
| 2015-03-24 | 194.58 |
| 2015-03-23 | 198.82 |
| 2015-03-20 | 196.70 |
| 2015-03-19 | 205.18 |
| 2015-03-18 | 200.94 |
| 2015-03-17 | 198.82 |
| 2015-03-16 | 209.42 |
| 2015-03-13 | 196.70 |
| 2015-03-12 | 196.70 |
| 2015-03-11 | 194.58 |
| 2015-03-10 | 200.94 |
| 2015-03-09 | 211.53 |
| 2015-03-06 | 220.01 |
| 2015-03-05 | 192.46 |
| 2015-03-04 | 188.22 |
| 2015-03-03 | 190.34 |
| 2015-03-02 | 186.10 |
| 2015-02-27 | 181.86 |
| 2015-02-26 | 192.46 |
| 2015-02-25 | 171.27 |
| 2015-02-24 | 167.03 |
| 2015-02-23 | 173.39 |
| 2015-02-18 | 181.86 |
| 2015-02-17 | 167.03 |
| 2015-02-16 | 169.15 |
| 2015-02-13 | 164.91 |
| 2015-02-12 | 167.03 |
| 2015-02-11 | 169.15 |
| 2015-02-10 | 173.39 |
| 2015-02-09 | 173.39 |
| 2015-02-06 | 177.63 |
| 2015-02-05 | 177.63 |
| 2015-02-04 | 175.51 |
| 2015-02-03 | 175.51 |
| 2015-02-02 | 177.63 |
| 2015-01-30 | 183.98 |
| 2015-01-29 | 186.10 |
| 2015-01-28 | 192.46 |
| 2015-01-27 | 188.22 |
| 2015-01-26 | 203.06 |
| 2015-01-23 | 169.15 |
| 2015-01-22 | 169.15 |
| 2015-01-21 | 173.39 |
| 2015-01-20 | 171.27 |
| 2015-01-19 | 167.03 |
| 2015-01-16 | 179.75 |
| 2015-01-15 | 183.98 |
| 2015-01-14 | 179.75 |
| 2015-01-13 | 190.34 |
| 2015-01-12 | 196.70 |
| 2015-01-09 | 198.82 |
| 2015-01-08 | 190.34 |
| 2015-01-07 | 192.46 |
| 2015-01-06 | 203.06 |
| 2015-01-05 | 207.30 |
| 2015-01-02 | 217.89 |
| 2014-12-31 | 217.89 |
| 2014-12-30 | 196.70 |
| 2014-12-29 | 190.34 |
| 2014-12-24 | 181.86 |
| 2014-12-23 | 181.86 |
| 2014-12-22 | 177.63 |
| 2014-12-19 | 164.91 |
| 2014-12-18 | 154.31 |
| 2014-12-17 | 150.08 |
| 2014-12-16 | 175.51 |
| 2014-12-15 | 167.03 |
| 2014-12-12 | 177.63 |
| 2014-12-11 | 171.27 |
| 2014-12-10 | 198.82 |
| 2014-12-09 | 196.70 |
| 2014-12-08 | 203.06 |
| 2014-12-05 | 220.01 |
| 2014-12-04 | 228.49 |
| 2014-12-03 | 224.25 |
| 2014-12-02 | 226.37 |
| 2014-12-01 | 228.49 |
| 2014-11-28 | 228.49 |
| 2014-11-27 | 236.97 |
| 2014-11-26 | 241.20 |
| 2014-11-25 | 266.64 |
| 2014-11-24 | 264.52 |
| 2014-11-21 | 247.56 |
| 2014-11-20 | 232.73 |
| 2014-11-19 | 224.25 |
| 2014-11-18 | 226.37 |
| 2014-11-17 | 230.61 |
| 2014-11-14 | 241.20 |
| 2014-11-13 | 245.44 |
| 2014-11-12 | 222.13 |
| 2014-11-11 | 222.13 |
| 2014-11-10 | 226.37 |
| 2014-11-07 | 234.85 |
| 2014-11-06 | 234.85 |
| 2014-11-05 | 239.09 |
| 2014-11-04 | 245.44 |
| 2014-11-03 | 236.97 |
| 2014-10-31 | 247.56 |
| 2014-10-30 | 260.28 |
| 2014-10-29 | 253.92 |
| 2014-10-28 | 243.32 |
| 2014-10-27 | 211.11 |
| 2014-10-24 | 217.46 |
| 2014-10-23 | 215.34 |
| 2014-10-22 | 213.23 |
| 2014-10-21 | 204.76 |
| 2014-10-20 | 213.23 |
| 2014-10-17 | 223.81 |
| 2014-10-16 | 223.81 |
| 2014-10-15 | 228.04 |
| 2014-10-14 | 217.46 |
| 2014-10-13 | 221.69 |
| 2014-10-10 | 232.28 |
| 2014-10-09 | 247.09 |
| 2014-10-08 | 234.39 |
| 2014-10-07 | 247.09 |
| 2014-10-06 | 221.69 |
| 2014-10-03 | 137.04 |
| 2014-09-30 | 143.39 |
| 2014-09-29 | 137.04 |
| 2014-09-26 | 185.71 |
| 2014-09-25 | 280.95 |
| 2014-09-24 | 503.17 |
| 2014-09-23 | 407.94 |
| 2014-09-22 | 312.70 |
| 2014-09-19 | 304.23 |
| 2014-09-18 | 293.65 |
| 2014-09-17 | 306.35 |
| 2014-09-16 | 251.32 |
| 2014-09-15 | 276.72 |
| 2014-09-12 | 287.30 |
| 2014-09-11 | 270.37 |
| 2014-09-10 | 200.53 |
| 2014-09-08 | 211.11 |
| 2014-09-05 | 185.71 |
| 2014-09-04 | 160.32 |
| 2014-09-03 | 151.85 |
| 2014-09-02 | 128.57 |
| 2014-09-01 | 113.76 |
| 2014-08-29 | 115.87 |
| 2014-08-28 | 105.29 |
| 2014-08-27 | 94.71 |
| 2014-08-26 | 103.17 |
| 2014-08-25 | 86.24 |
| 2014-08-22 | 75.66 |
| 2014-08-21 | 73.54 |
| 2014-08-20 | 71.43 |
| 2014-08-19 | 58.73 |
| 2014-08-18 | 56.61 |
| 2014-08-15 | 54.50 |
| 2014-08-14 | 52.38 |
| 2014-08-13 | 52.38 |
| 2014-08-12 | 54.50 |
| 2014-08-11 | 56.61 |
| 2014-08-08 | 56.61 |
| 2014-08-07 | 56.61 |
| 2014-08-06 | 56.61 |
| 2014-08-05 | 60.85 |
| 2014-08-04 | 56.61 |
| 2014-08-01 | 58.73 |
| 2014-07-31 | 58.73 |
| 2014-07-30 | 56.61 |
| 2014-07-29 | 52.38 |
| 2014-07-28 | 52.38 |
| 2014-07-25 | 52.38 |
| 2014-07-24 | 48.15 |
| 2014-07-23 | 48.15 |
| 2014-07-22 | 48.15 |
| 2014-07-21 | 48.15 |
| 2014-07-18 | 50.26 |
| 2014-07-17 | 54.50 |
| 2014-07-16 | 54.50 |
| 2014-07-15 | 52.38 |
| 2014-07-14 | 52.38 |
| 2014-07-11 | 52.38 |
| 2014-07-10 | 58.73 |
| 2014-07-09 | 54.50 |
| 2014-07-08 | 56.61 |
| 2014-07-07 | 56.61 |
| 2014-07-04 | 58.73 |
| 2014-07-03 | 62.96 |
| 2014-07-02 | 54.50 |
| 2014-06-30 | 48.15 |
| 2014-06-27 | 48.15 |
| 2014-06-26 | 50.26 |
| 2014-06-25 | 46.03 |
| 2014-06-24 | 48.15 |
| 2014-06-23 | 46.03 |
| 2014-06-20 | 48.15 |
| 2014-06-19 | 50.26 |
| 2014-06-18 | 41.80 |
| 2014-06-17 | 37.57 |
| 2014-06-16 | 60.85 |
| 2014-06-13 | 54.50 |
| 2014-06-12 | 52.38 |
| 2014-06-11 | 41.80 |
| 2014-06-10 | 37.57 |
| 2014-06-09 | 33.33 |
| 2014-06-06 | 35.45 |
| 2014-06-05 | 31.22 |
| 2014-06-04 | 26.98 |
| 2014-06-03 | 26.98 |
| 2014-05-30 | 31.22 |
| 2014-05-29 | 29.10 |
| 2014-05-28 | 29.10 |
| 2014-05-27 | 20.63 |
| 2014-05-26 | 18.52 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 22.11 |
| 2014-05-21 | 26.32 |
| 2014-05-20 | 17.89 |
| 2014-05-19 | 3.16 |
| 2014-05-16 | 7.37 |
| 2014-05-15 | 7.37 |
| 2014-05-14 | -1.05 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -2.11 |
| 2014-05-09 | -2.11 |
| 2014-05-08 | -3.16 |
| 2014-05-07 | -1.05 |
| 2014-05-05 | 2.11 |
| 2014-05-02 | 3.16 |
| 2014-04-30 | 2.11 |
| 2014-04-29 | 1.05 |
| 2014-04-28 | 1.05 |
| 2014-04-25 | 3.16 |
| 2014-04-24 | 5.26 |
| 2014-04-23 | 11.58 |
| 2014-04-22 | 1.05 |
| 2014-04-17 | 1.05 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | -2.11 |
| 2014-04-14 | -1.05 |
| 2014-04-11 | 3.16 |
| 2014-04-10 | 7.37 |
| 2014-04-09 | 2.11 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy