Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 68.75 |
| 2025-09-01 | 69.52 |
| 2025-08-29 | 66.02 |
| 2025-08-28 | 65.25 |
| 2025-08-27 | 66.54 |
| 2025-08-26 | 68.62 |
| 2025-08-25 | 70.82 |
| 2025-08-22 | 67.45 |
| 2025-08-21 | 66.02 |
| 2025-08-20 | 66.28 |
| 2025-08-19 | 66.02 |
| 2025-08-18 | 66.28 |
| 2025-08-15 | 67.19 |
| 2025-08-14 | 68.62 |
| 2025-08-13 | 69.01 |
| 2025-08-12 | 65.12 |
| 2025-08-11 | 64.60 |
| 2025-08-08 | 64.47 |
| 2025-08-07 | 65.64 |
| 2025-08-06 | 64.73 |
| 2025-08-05 | 64.34 |
| 2025-08-04 | 63.30 |
| 2025-08-01 | 61.88 |
| 2025-07-31 | 63.69 |
| 2025-07-30 | 66.28 |
| 2025-07-29 | 68.62 |
| 2025-07-28 | 68.88 |
| 2025-07-25 | 67.71 |
| 2025-07-24 | 69.52 |
| 2025-07-23 | 68.62 |
| 2025-07-22 | 65.89 |
| 2025-07-21 | 64.99 |
| 2025-07-18 | 64.08 |
| 2025-07-17 | 62.01 |
| 2025-07-16 | 61.88 |
| 2025-07-15 | 62.52 |
| 2025-07-14 | 60.06 |
| 2025-07-11 | 59.54 |
| 2025-07-10 | 58.90 |
| 2025-07-09 | 57.99 |
| 2025-07-08 | 59.67 |
| 2025-07-07 | 57.86 |
| 2025-07-04 | 58.12 |
| 2025-07-03 | 59.03 |
| 2025-07-02 | 59.67 |
| 2025-06-30 | 58.90 |
| 2025-06-27 | 60.06 |
| 2025-06-26 | 60.45 |
| 2025-06-25 | 61.36 |
| 2025-06-24 | 59.41 |
| 2025-06-23 | 56.17 |
| 2025-06-20 | 55.01 |
| 2025-06-19 | 53.19 |
| 2025-06-18 | 56.30 |
| 2025-06-17 | 58.12 |
| 2025-06-16 | 58.64 |
| 2025-06-13 | 57.21 |
| 2025-06-12 | 58.51 |
| 2025-06-11 | 60.32 |
| 2025-06-10 | 58.77 |
| 2025-06-09 | 58.77 |
| 2025-06-06 | 56.56 |
| 2025-06-05 | 56.82 |
| 2025-06-04 | 55.27 |
| 2025-06-03 | 54.36 |
| 2025-06-02 | 52.16 |
| 2025-05-30 | 52.80 |
| 2025-05-29 | 54.62 |
| 2025-05-28 | 52.67 |
| 2025-05-27 | 53.32 |
| 2025-05-26 | 52.42 |
| 2025-05-23 | 54.36 |
| 2025-05-22 | 53.97 |
| 2025-05-21 | 55.92 |
| 2025-05-20 | 54.75 |
| 2025-05-19 | 52.55 |
| 2025-05-16 | 52.67 |
| 2025-05-15 | 53.32 |
| 2025-05-14 | 54.36 |
| 2025-05-13 | 50.73 |
| 2025-05-12 | 53.84 |
| 2025-05-09 | 49.43 |
| 2025-05-08 | 48.66 |
| 2025-05-07 | 48.01 |
| 2025-05-06 | 48.01 |
| 2025-05-02 | 46.84 |
| 2025-04-30 | 44.25 |
| 2025-04-29 | 43.47 |
| 2025-04-28 | 43.21 |
| 2025-04-25 | 43.21 |
| 2025-04-24 | 42.57 |
| 2025-04-23 | 43.73 |
| 2025-04-22 | 40.52 |
| 2025-04-17 | 39.36 |
| 2025-04-16 | 36.93 |
| 2025-04-15 | 39.62 |
| 2025-04-14 | 39.36 |
| 2025-04-11 | 36.16 |
| 2025-04-10 | 34.74 |
| 2025-04-09 | 31.79 |
| 2025-04-08 | 30.38 |
| 2025-04-07 | 28.58 |
| 2025-04-03 | 48.48 |
| 2025-04-02 | 50.91 |
| 2025-04-01 | 50.79 |
| 2025-03-31 | 50.53 |
| 2025-03-28 | 52.20 |
| 2025-03-27 | 53.22 |
| 2025-03-26 | 52.58 |
| 2025-03-25 | 51.81 |
| 2025-03-24 | 55.28 |
| 2025-03-21 | 53.99 |
| 2025-03-20 | 57.46 |
| 2025-03-19 | 60.92 |
| 2025-03-18 | 60.67 |
| 2025-03-17 | 56.94 |
| 2025-03-14 | 55.66 |
| 2025-03-13 | 52.45 |
| 2025-03-12 | 53.86 |
| 2025-03-11 | 54.25 |
| 2025-03-10 | 54.51 |
| 2025-03-07 | 57.33 |
| 2025-03-06 | 57.97 |
| 2025-03-05 | 52.71 |
| 2025-03-04 | 48.48 |
| 2025-03-03 | 48.99 |
| 2025-02-28 | 48.60 |
| 2025-02-27 | 53.61 |
| 2025-02-26 | 53.74 |
| 2025-02-25 | 49.12 |
| 2025-02-24 | 51.04 |
| 2025-02-21 | 51.94 |
| 2025-02-20 | 46.04 |
| 2025-02-19 | 48.48 |
| 2025-02-18 | 48.73 |
| 2025-02-17 | 46.42 |
| 2025-02-14 | 46.42 |
| 2025-02-13 | 41.16 |
| 2025-02-12 | 41.55 |
| 2025-02-11 | 38.08 |
| 2025-02-10 | 39.36 |
| 2025-02-07 | 36.93 |
| 2025-02-06 | 35.39 |
| 2025-02-05 | 33.46 |
| 2025-02-04 | 34.74 |
| 2025-02-03 | 31.15 |
| 2025-01-28 | 31.15 |
| 2025-01-27 | 30.89 |
| 2025-01-24 | 30.00 |
| 2025-01-23 | 27.69 |
| 2025-01-22 | 28.14 |
| 2025-01-21 | 30.38 |
| 2025-01-20 | 29.10 |
| 2025-01-17 | 26.98 |
| 2025-01-16 | 26.72 |
| 2025-01-15 | 24.99 |
| 2025-01-14 | 24.73 |
| 2025-01-13 | 22.49 |
| 2025-01-10 | 23.64 |
| 2025-01-09 | 24.67 |
| 2025-01-08 | 24.93 |
| 2025-01-07 | 25.95 |
| 2025-01-06 | 27.56 |
| 2025-01-03 | 27.94 |
| 2025-01-02 | 26.92 |
| 2024-12-31 | 30.00 |
| 2024-12-30 | 29.48 |
| 2024-12-27 | 29.74 |
| 2024-12-24 | 30.25 |
| 2024-12-23 | 28.46 |
| 2024-12-20 | 27.62 |
| 2024-12-19 | 27.81 |
| 2024-12-18 | 28.58 |
| 2024-12-17 | 27.69 |
| 2024-12-16 | 27.88 |
| 2024-12-13 | 28.84 |
| 2024-12-12 | 31.79 |
| 2024-12-11 | 30.38 |
| 2024-12-10 | 31.41 |
| 2024-12-09 | 31.92 |
| 2024-12-06 | 28.58 |
| 2024-12-05 | 26.53 |
| 2024-12-04 | 27.56 |
| 2024-12-03 | 27.56 |
| 2024-12-02 | 26.66 |
| 2024-11-29 | 25.76 |
| 2024-11-28 | 25.12 |
| 2024-11-27 | 26.79 |
| 2024-11-26 | 23.64 |
| 2024-11-25 | 23.77 |
| 2024-11-22 | 24.09 |
| 2024-11-21 | 26.53 |
| 2024-11-20 | 27.17 |
| 2024-11-19 | 26.98 |
| 2024-11-18 | 26.47 |
| 2024-11-15 | 25.44 |
| 2024-11-14 | 25.44 |
| 2024-11-13 | 27.94 |
| 2024-11-12 | 28.14 |
| 2024-11-11 | 31.92 |
| 2024-11-08 | 33.59 |
| 2024-11-07 | 35.26 |
| 2024-11-06 | 32.43 |
| 2024-11-05 | 35.51 |
| 2024-11-04 | 32.69 |
| 2024-11-01 | 32.31 |
| 2024-10-31 | 31.28 |
| 2024-10-30 | 31.28 |
| 2024-10-29 | 33.46 |
| 2024-10-28 | 32.84 |
| 2024-10-25 | 32.96 |
| 2024-10-24 | 32.21 |
| 2024-10-23 | 33.83 |
| 2024-10-22 | 32.21 |
| 2024-10-21 | 32.09 |
| 2024-10-18 | 33.96 |
| 2024-10-17 | 29.35 |
| 2024-10-16 | 30.72 |
| 2024-10-15 | 31.22 |
| 2024-10-14 | 35.83 |
| 2024-10-10 | 36.83 |
| 2024-10-09 | 32.84 |
| 2024-10-08 | 34.83 |
| 2024-10-07 | 48.29 |
| 2024-10-04 | 46.17 |
| 2024-10-03 | 42.18 |
| 2024-10-02 | 44.18 |
| 2024-09-30 | 35.95 |
| 2024-09-27 | 32.96 |
| 2024-09-26 | 28.73 |
| 2024-09-25 | 23.62 |
| 2024-09-24 | 22.99 |
| 2024-09-23 | 18.07 |
| 2024-09-20 | 18.01 |
| 2024-09-19 | 16.64 |
| 2024-09-17 | 14.33 |
| 2024-09-16 | 12.96 |
| 2024-09-13 | 12.59 |
| 2024-09-12 | 11.78 |
| 2024-09-11 | 10.72 |
| 2024-09-10 | 11.59 |
| 2024-09-09 | 11.16 |
| 2024-09-05 | 12.71 |
| 2024-09-04 | 12.65 |
| 2024-09-03 | 13.90 |
| 2024-09-02 | 14.02 |
| 2024-08-30 | 15.95 |
| 2024-08-29 | 14.46 |
| 2024-08-28 | 14.02 |
| 2024-08-27 | 15.08 |
| 2024-08-26 | 14.46 |
| 2024-08-23 | 13.46 |
| 2024-08-22 | 13.52 |
| 2024-08-21 | 11.90 |
| 2024-08-20 | 12.65 |
| 2024-08-19 | 13.09 |
| 2024-08-16 | 12.21 |
| 2024-08-15 | 10.22 |
| 2024-08-14 | 10.03 |
| 2024-08-13 | 10.47 |
| 2024-08-12 | 10.03 |
| 2024-08-09 | 10.03 |
| 2024-08-08 | 8.66 |
| 2024-08-07 | 8.60 |
| 2024-08-06 | 7.17 |
| 2024-08-05 | 7.48 |
| 2024-08-02 | 9.10 |
| 2024-08-01 | 11.22 |
| 2024-07-31 | 11.90 |
| 2024-07-30 | 9.35 |
| 2024-07-29 | 11.16 |
| 2024-07-26 | 9.35 |
| 2024-07-25 | 9.47 |
| 2024-07-24 | 11.40 |
| 2024-07-23 | 12.28 |
| 2024-07-22 | 13.52 |
| 2024-07-19 | 12.03 |
| 2024-07-18 | 14.21 |
| 2024-07-17 | 13.90 |
| 2024-07-16 | 13.90 |
| 2024-07-15 | 15.77 |
| 2024-07-12 | 17.51 |
| 2024-07-11 | 14.64 |
| 2024-07-10 | 12.28 |
| 2024-07-09 | 12.46 |
| 2024-07-08 | 12.65 |
| 2024-07-05 | 13.77 |
| 2024-07-04 | 15.33 |
| 2024-07-03 | 14.64 |
| 2024-07-02 | 13.34 |
| 2024-06-28 | 12.90 |
| 2024-06-27 | 12.96 |
| 2024-06-26 | 15.08 |
| 2024-06-25 | 14.83 |
| 2024-06-24 | 14.64 |
| 2024-06-21 | 14.64 |
| 2024-06-20 | 16.58 |
| 2024-06-19 | 17.20 |
| 2024-06-18 | 13.96 |
| 2024-06-17 | 14.02 |
| 2024-06-14 | 13.83 |
| 2024-06-13 | 15.02 |
| 2024-06-12 | 13.96 |
| 2024-06-11 | 15.27 |
| 2024-06-07 | 16.26 |
| 2024-06-06 | 16.89 |
| 2024-06-05 | 16.26 |
| 2024-06-04 | 16.26 |
| 2024-06-03 | 16.01 |
| 2024-05-31 | 14.02 |
| 2024-05-30 | 15.02 |
| 2024-05-29 | 16.58 |
| 2024-05-28 | 18.51 |
| 2024-05-27 | 18.38 |
| 2024-05-24 | 17.07 |
| 2024-05-23 | 18.51 |
| 2024-05-22 | 20.50 |
| 2024-05-21 | 20.56 |
| 2024-05-20 | 23.43 |
| 2024-05-17 | 22.87 |
| 2024-05-16 | 21.68 |
| 2024-05-14 | 19.82 |
| 2024-05-13 | 20.06 |
| 2024-05-10 | 19.13 |
| 2024-05-09 | 16.33 |
| 2024-05-08 | 14.71 |
| 2024-05-07 | 15.64 |
| 2024-05-06 | 16.39 |
| 2024-05-03 | 15.64 |
| 2024-05-02 | 14.08 |
| 2024-04-30 | 11.16 |
| 2024-04-29 | 11.03 |
| 2024-04-26 | 10.59 |
| 2024-04-25 | 8.18 |
| 2024-04-24 | 7.69 |
| 2024-04-23 | 5.40 |
| 2024-04-22 | 3.24 |
| 2024-04-19 | 1.76 |
| 2024-04-18 | 2.75 |
| 2024-04-17 | 1.82 |
| 2024-04-16 | 1.88 |
| 2024-04-15 | 3.92 |
| 2024-04-12 | 4.85 |
| 2024-04-11 | 7.13 |
| 2024-04-10 | 7.44 |
| 2024-04-09 | 5.53 |
| 2024-04-08 | 4.85 |
| 2024-04-05 | 4.66 |
| 2024-04-03 | 4.66 |
| 2024-04-02 | 5.96 |
| 2024-03-28 | 3.49 |
| 2024-03-27 | 2.69 |
| 2024-03-26 | 4.05 |
| 2024-03-25 | 3.06 |
| 2024-03-22 | 3.24 |
| 2024-03-21 | 5.65 |
| 2024-03-20 | 3.61 |
| 2024-03-19 | 3.49 |
| 2024-03-18 | 4.79 |
| 2024-03-15 | 4.72 |
| 2024-03-14 | 6.08 |
| 2024-03-13 | 7.01 |
| 2024-03-12 | 7.01 |
| 2024-03-11 | 3.74 |
| 2024-03-08 | 2.32 |
| 2024-03-07 | 1.45 |
| 2024-03-06 | 2.56 |
| 2024-03-05 | 0.71 |
| 2024-03-04 | 3.43 |
| 2024-03-01 | 3.30 |
| 2024-02-29 | 2.75 |
| 2024-02-28 | 3.06 |
| 2024-02-27 | 4.79 |
| 2024-02-26 | 3.61 |
| 2024-02-23 | 4.29 |
| 2024-02-22 | 4.54 |
| 2024-02-21 | 2.87 |
| 2024-02-20 | 1.20 |
| 2024-02-19 | 0.65 |
| 2024-02-16 | 1.94 |
| 2024-02-15 | -0.65 |
| 2024-02-14 | -1.02 |
| 2024-02-09 | -2.01 |
| 2024-02-08 | -1.14 |
| 2024-02-07 | 0.09 |
| 2024-02-06 | 0.59 |
| 2024-02-05 | -3.43 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | -2.75 |
| 2024-01-31 | -3.49 |
| 2024-01-30 | -2.20 |
| 2024-01-29 | 0.28 |
| 2024-01-26 | -0.53 |
| 2024-01-25 | 1.02 |
| 2024-01-24 | -0.77 |
| 2024-01-23 | -4.36 |
| 2024-01-22 | -6.64 |
| 2024-01-19 | -4.60 |
| 2024-01-18 | -4.05 |
| 2024-01-17 | -4.85 |
| 2024-01-16 | -1.14 |
| 2024-01-15 | 1.20 |
| 2024-01-12 | 1.26 |
| 2024-01-11 | 1.70 |
| 2024-01-10 | 0.40 |
| 2024-01-09 | 0.96 |
| 2024-01-08 | 1.08 |
| 2024-01-05 | 3.06 |
| 2024-01-04 | 3.86 |
| 2024-01-03 | 3.74 |
| 2024-01-02 | 4.66 |
| 2023-12-29 | 6.21 |
| 2023-12-28 | 6.45 |
| 2023-12-27 | 3.55 |
| 2023-12-22 | 1.76 |
| 2023-12-21 | 3.67 |
| 2023-12-20 | 3.55 |
| 2023-12-19 | 2.75 |
| 2023-12-18 | 3.55 |
| 2023-12-15 | 4.66 |
| 2023-12-14 | 2.19 |
| 2023-12-13 | 1.08 |
| 2023-12-12 | 2.01 |
| 2023-12-11 | 0.96 |
| 2023-12-08 | 1.70 |
| 2023-12-07 | 1.76 |
| 2023-12-06 | 2.50 |
| 2023-12-05 | 1.70 |
| 2023-12-04 | 3.74 |
| 2023-12-01 | 4.85 |
| 2023-11-30 | 6.21 |
| 2023-11-29 | 5.84 |
| 2023-11-28 | 8.12 |
| 2023-11-27 | 9.17 |
| 2023-11-24 | 9.30 |
| 2023-11-23 | 11.58 |
| 2023-11-22 | 10.35 |
| 2023-11-21 | 10.22 |
| 2023-11-20 | 10.59 |
| 2023-11-17 | 8.56 |
| 2023-11-16 | 10.90 |
| 2023-11-15 | 12.45 |
| 2023-11-14 | 8.31 |
| 2023-11-13 | 8.49 |
| 2023-11-10 | 6.95 |
| 2023-11-09 | 8.93 |
| 2023-11-08 | 9.05 |
| 2023-11-07 | 9.73 |
| 2023-11-06 | 11.64 |
| 2023-11-03 | 9.73 |
| 2023-11-02 | 7.07 |
| 2023-11-01 | 6.21 |
| 2023-10-31 | 6.39 |
| 2023-10-30 | 8.31 |
| 2023-10-27 | 8.31 |
| 2023-10-26 | 5.97 |
| 2023-10-25 | 6.27 |
| 2023-10-24 | 5.43 |
| 2023-10-20 | 6.57 |
| 2023-10-19 | 7.29 |
| 2023-10-18 | 10.11 |
| 2023-10-17 | 10.23 |
| 2023-10-16 | 9.45 |
| 2023-10-13 | 10.46 |
| 2023-10-12 | 12.98 |
| 2023-10-11 | 11.12 |
| 2023-10-10 | 9.75 |
| 2023-10-09 | 8.85 |
| 2023-10-06 | 8.67 |
| 2023-10-05 | 6.87 |
| 2023-10-04 | 6.69 |
| 2023-10-03 | 7.47 |
| 2023-09-29 | 10.46 |
| 2023-09-28 | 7.83 |
| 2023-09-27 | 9.33 |
| 2023-09-26 | 8.37 |
| 2023-09-25 | 9.87 |
| 2023-09-22 | 12.02 |
| 2023-09-21 | 9.51 |
| 2023-09-20 | 10.88 |
| 2023-09-19 | 11.60 |
| 2023-09-18 | 11.06 |
| 2023-09-15 | 12.62 |
| 2023-09-14 | 12.02 |
| 2023-09-13 | 11.72 |
| 2023-09-12 | 11.78 |
| 2023-09-11 | 12.14 |
| 2023-09-07 | 12.56 |
| 2023-09-06 | 13.94 |
| 2023-09-05 | 13.94 |
| 2023-09-04 | 16.34 |
| 2023-08-31 | 13.40 |
| 2023-08-30 | 13.82 |
| 2023-08-29 | 14.00 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 10.88 |
| 2023-08-24 | 12.38 |
| 2023-08-23 | 10.29 |
| 2023-08-22 | 9.75 |
| 2023-08-21 | 8.73 |
| 2023-08-18 | 10.70 |
| 2023-08-17 | 13.10 |
| 2023-08-16 | 12.92 |
| 2023-08-15 | 14.48 |
| 2023-08-14 | 15.62 |
| 2023-08-11 | 17.53 |
| 2023-08-10 | 18.49 |
| 2023-08-09 | 18.37 |
| 2023-08-08 | 17.95 |
| 2023-08-07 | 20.05 |
| 2023-08-04 | 20.05 |
| 2023-08-03 | 19.21 |
| 2023-08-02 | 19.75 |
| 2023-08-01 | 23.04 |
| 2023-07-31 | 23.04 |
| 2023-07-28 | 22.33 |
| 2023-07-27 | 20.53 |
| 2023-07-26 | 18.97 |
| 2023-07-25 | 19.33 |
| 2023-07-24 | 14.78 |
| 2023-07-21 | 17.35 |
| 2023-07-20 | 16.22 |
| 2023-07-19 | 16.46 |
| 2023-07-18 | 16.87 |
| 2023-07-14 | 19.21 |
| 2023-07-13 | 18.91 |
| 2023-07-12 | 15.98 |
| 2023-07-11 | 14.66 |
| 2023-07-10 | 13.70 |
| 2023-07-07 | 12.98 |
| 2023-07-06 | 13.94 |
| 2023-07-05 | 16.64 |
| 2023-07-04 | 18.37 |
| 2023-07-03 | 17.65 |
| 2023-06-30 | 15.32 |
| 2023-06-29 | 15.44 |
| 2023-06-28 | 16.99 |
| 2023-06-27 | 16.69 |
| 2023-06-26 | 14.72 |
| 2023-06-23 | 15.14 |
| 2023-06-21 | 17.11 |
| 2023-06-20 | 19.33 |
| 2023-06-19 | 21.01 |
| 2023-06-16 | 21.85 |
| 2023-06-15 | 20.65 |
| 2023-06-14 | 18.01 |
| 2023-06-13 | 18.79 |
| 2023-06-12 | 18.01 |
| 2023-06-09 | 17.77 |
| 2023-06-08 | 17.11 |
| 2023-06-07 | 16.75 |
| 2023-06-06 | 15.68 |
| 2023-06-05 | 15.92 |
| 2023-06-02 | 14.96 |
| 2023-06-01 | 10.40 |
| 2023-05-31 | 10.70 |
| 2023-05-30 | 12.74 |
| 2023-05-29 | 12.50 |
| 2023-05-25 | 13.64 |
| 2023-05-24 | 15.68 |
| 2023-05-23 | 17.41 |
| 2023-05-22 | 18.85 |
| 2023-05-19 | 17.41 |
| 2023-05-18 | 19.09 |
| 2023-05-17 | 17.95 |
| 2023-05-16 | 20.53 |
| 2023-05-15 | 20.53 |
| 2023-05-12 | 18.31 |
| 2023-05-11 | 18.97 |
| 2023-05-10 | 19.03 |
| 2023-05-09 | 19.57 |
| 2023-05-08 | 22.21 |
| 2023-05-05 | 20.77 |
| 2023-05-04 | 20.17 |
| 2023-05-03 | 18.49 |
| 2023-05-02 | 19.75 |
| 2023-04-28 | 19.81 |
| 2023-04-27 | 19.45 |
| 2023-04-26 | 18.79 |
| 2023-04-25 | 18.14 |
| 2023-04-24 | 20.17 |
| 2023-04-21 | 20.64 |
| 2023-04-20 | 22.79 |
| 2023-04-19 | 22.55 |
| 2023-04-18 | 24.22 |
| 2023-04-17 | 25.29 |
| 2023-04-14 | 23.38 |
| 2023-04-13 | 22.55 |
| 2023-04-12 | 22.31 |
| 2023-04-11 | 23.50 |
| 2023-04-06 | 22.43 |
| 2023-04-04 | 22.07 |
| 2023-04-03 | 22.79 |
| 2023-03-31 | 22.67 |
| 2023-03-30 | 22.31 |
| 2023-03-29 | 21.48 |
| 2023-03-28 | 19.21 |
| 2023-03-27 | 17.84 |
| 2023-03-24 | 19.81 |
| 2023-03-23 | 20.76 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 15.99 |
| 2023-03-20 | 14.50 |
| 2023-03-17 | 17.66 |
| 2023-03-16 | 15.81 |
| 2023-03-15 | 17.90 |
| 2023-03-14 | 15.99 |
| 2023-03-13 | 18.74 |
| 2023-03-10 | 16.17 |
| 2023-03-09 | 20.17 |
| 2023-03-08 | 20.64 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 23.98 |
| 2023-03-03 | 23.86 |
| 2023-03-02 | 22.79 |
| 2023-03-01 | 23.74 |
| 2023-02-28 | 19.15 |
| 2023-02-27 | 19.69 |
| 2023-02-24 | 20.64 |
| 2023-02-23 | 22.07 |
| 2023-02-22 | 22.43 |
| 2023-02-21 | 23.27 |
| 2023-02-20 | 25.17 |
| 2023-02-17 | 24.46 |
| 2023-02-16 | 26.01 |
| 2023-02-15 | 24.82 |
| 2023-02-14 | 26.60 |
| 2023-02-13 | 27.20 |
| 2023-02-10 | 26.96 |
| 2023-02-09 | 29.70 |
| 2023-02-08 | 27.68 |
| 2023-02-07 | 27.68 |
| 2023-02-06 | 27.32 |
| 2023-02-03 | 29.82 |
| 2023-02-02 | 31.61 |
| 2023-02-01 | 32.21 |
| 2023-01-31 | 31.13 |
| 2023-01-30 | 32.44 |
| 2023-01-27 | 35.78 |
| 2023-01-26 | 35.43 |
| 2023-01-20 | 32.21 |
| 2023-01-19 | 29.82 |
| 2023-01-18 | 30.06 |
| 2023-01-17 | 29.35 |
| 2023-01-16 | 30.18 |
| 2023-01-13 | 30.30 |
| 2023-01-12 | 28.99 |
| 2023-01-11 | 28.63 |
| 2023-01-10 | 27.91 |
| 2023-01-09 | 28.15 |
| 2023-01-06 | 25.89 |
| 2023-01-05 | 26.25 |
| 2023-01-04 | 24.70 |
| 2023-01-03 | 20.76 |
| 2022-12-30 | 18.74 |
| 2022-12-29 | 18.32 |
| 2022-12-28 | 19.45 |
| 2022-12-23 | 17.42 |
| 2022-12-22 | 17.96 |
| 2022-12-21 | 14.98 |
| 2022-12-20 | 14.50 |
| 2022-12-19 | 16.29 |
| 2022-12-16 | 16.95 |
| 2022-12-15 | 16.29 |
| 2022-12-14 | 18.02 |
| 2022-12-13 | 17.60 |
| 2022-12-12 | 16.71 |
| 2022-12-09 | 19.21 |
| 2022-12-08 | 16.59 |
| 2022-12-07 | 13.13 |
| 2022-12-06 | 16.71 |
| 2022-12-05 | 16.65 |
| 2022-12-02 | 11.88 |
| 2022-12-01 | 12.77 |
| 2022-11-30 | 11.46 |
| 2022-11-29 | 9.20 |
| 2022-11-28 | 3.83 |
| 2022-11-25 | 5.38 |
| 2022-11-24 | 5.98 |
| 2022-11-23 | 5.03 |
| 2022-11-22 | 4.43 |
| 2022-11-21 | 5.92 |
| 2022-11-18 | 7.77 |
| 2022-11-17 | 8.19 |
| 2022-11-16 | 9.44 |
| 2022-11-15 | 9.97 |
| 2022-11-14 | 5.50 |
| 2022-11-11 | 3.83 |
| 2022-11-10 | -3.44 |
| 2022-11-09 | -1.89 |
| 2022-11-08 | -0.64 |
| 2022-11-07 | -0.58 |
| 2022-11-04 | -3.26 |
| 2022-11-03 | -8.09 |
| 2022-11-02 | -5.17 |
| 2022-11-01 | -7.31 |
| 2022-10-31 | -11.66 |
| 2022-10-28 | -10.95 |
| 2022-10-27 | -7.55 |
| 2022-10-26 | -8.13 |
| 2022-10-25 | -8.99 |
| 2022-10-24 | -8.99 |
| 2022-10-21 | -2.95 |
| 2022-10-20 | -2.66 |
| 2022-10-19 | -1.22 |
| 2022-10-18 | 1.02 |
| 2022-10-17 | -0.82 |
| 2022-10-14 | -0.88 |
| 2022-10-13 | -1.86 |
| 2022-10-12 | -0.19 |
| 2022-10-11 | 0.62 |
| 2022-10-10 | 2.69 |
| 2022-10-07 | 5.74 |
| 2022-10-06 | 7.35 |
| 2022-10-05 | 7.75 |
| 2022-10-03 | 1.88 |
| 2022-09-30 | 2.92 |
| 2022-09-29 | 2.40 |
| 2022-09-28 | 2.98 |
| 2022-09-27 | 6.54 |
| 2022-09-26 | 6.43 |
| 2022-09-23 | 6.89 |
| 2022-09-22 | 8.21 |
| 2022-09-21 | 9.94 |
| 2022-09-20 | 11.84 |
| 2022-09-19 | 10.40 |
| 2022-09-16 | 11.61 |
| 2022-09-15 | 12.53 |
| 2022-09-14 | 12.18 |
| 2022-09-13 | 14.89 |
| 2022-09-09 | 15.06 |
| 2022-09-08 | 12.07 |
| 2022-09-07 | 13.16 |
| 2022-09-06 | 13.96 |
| 2022-09-05 | 13.91 |
| 2022-09-02 | 15.29 |
| 2022-09-01 | 16.21 |
| 2022-08-31 | 17.93 |
| 2022-08-30 | 17.93 |
| 2022-08-29 | 18.05 |
| 2022-08-26 | 19.08 |
| 2022-08-25 | 17.93 |
| 2022-08-24 | 13.91 |
| 2022-08-23 | 15.29 |
| 2022-08-22 | 16.67 |
| 2022-08-19 | 16.90 |
| 2022-08-18 | 16.67 |
| 2022-08-17 | 17.47 |
| 2022-08-16 | 17.01 |
| 2022-08-15 | 18.39 |
| 2022-08-12 | 19.20 |
| 2022-08-11 | 18.39 |
| 2022-08-10 | 15.86 |
| 2022-08-09 | 17.93 |
| 2022-08-08 | 18.28 |
| 2022-08-05 | 19.08 |
| 2022-08-04 | 18.97 |
| 2022-08-03 | 16.67 |
| 2022-08-02 | 16.21 |
| 2022-08-01 | 18.97 |
| 2022-07-29 | 18.97 |
| 2022-07-28 | 21.50 |
| 2022-07-27 | 21.96 |
| 2022-07-26 | 23.46 |
| 2022-07-25 | 21.50 |
| 2022-07-22 | 21.39 |
| 2022-07-21 | 21.27 |
| 2022-07-20 | 23.34 |
| 2022-07-19 | 22.08 |
| 2022-07-18 | 22.88 |
| 2022-07-15 | 19.89 |
| 2022-07-14 | 22.19 |
| 2022-07-13 | 22.77 |
| 2022-07-12 | 22.88 |
| 2022-07-11 | 24.49 |
| 2022-07-08 | 27.83 |
| 2022-07-07 | 27.60 |
| 2022-07-06 | 26.68 |
| 2022-07-05 | 28.40 |
| 2022-07-04 | 28.17 |
| 2022-06-30 | 28.17 |
| 2022-06-29 | 28.75 |
| 2022-06-28 | 30.71 |
| 2022-06-27 | 29.90 |
| 2022-06-24 | 26.79 |
| 2022-06-23 | 24.38 |
| 2022-06-22 | 22.77 |
| 2022-06-21 | 25.87 |
| 2022-06-20 | 23.80 |
| 2022-06-17 | 23.46 |
| 2022-06-16 | 21.73 |
| 2022-06-15 | 24.49 |
| 2022-06-14 | 22.88 |
| 2022-06-13 | 22.77 |
| 2022-06-10 | 27.25 |
| 2022-06-09 | 27.48 |
| 2022-06-08 | 28.06 |
| 2022-06-07 | 25.41 |
| 2022-06-06 | 25.99 |
| 2022-06-02 | 22.77 |
| 2022-06-01 | 23.80 |
| 2022-05-31 | 24.38 |
| 2022-05-30 | 22.65 |
| 2022-05-27 | 20.35 |
| 2022-05-26 | 16.78 |
| 2022-05-25 | 17.24 |
| 2022-05-24 | 16.90 |
| 2022-05-23 | 18.62 |
| 2022-05-20 | 20.01 |
| 2022-05-19 | 16.67 |
| 2022-05-18 | 19.32 |
| 2022-05-17 | 19.20 |
| 2022-05-16 | 15.40 |
| 2022-05-13 | 15.06 |
| 2022-05-12 | 12.01 |
| 2022-05-11 | 14.83 |
| 2022-05-10 | 13.45 |
| 2022-05-06 | 15.86 |
| 2022-05-05 | 20.12 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 22.08 |
| 2022-04-29 | 22.08 |
| 2022-04-28 | 17.24 |
| 2022-04-27 | 15.40 |
| 2022-04-26 | 15.40 |
| 2022-04-25 | 15.52 |
| 2022-04-22 | 19.41 |
| 2022-04-21 | 19.64 |
| 2022-04-20 | 21.02 |
| 2022-04-19 | 21.59 |
| 2022-04-14 | 24.46 |
| 2022-04-13 | 23.65 |
| 2022-04-12 | 23.31 |
| 2022-04-11 | 22.74 |
| 2022-04-08 | 26.63 |
| 2022-04-07 | 26.18 |
| 2022-04-06 | 27.55 |
| 2022-04-04 | 30.07 |
| 2022-04-01 | 27.55 |
| 2022-03-31 | 27.67 |
| 2022-03-30 | 28.35 |
| 2022-03-29 | 26.75 |
| 2022-03-28 | 25.37 |
| 2022-03-25 | 23.65 |
| 2022-03-24 | 26.86 |
| 2022-03-23 | 27.89 |
| 2022-03-22 | 26.52 |
| 2022-03-21 | 22.62 |
| 2022-03-18 | 24.11 |
| 2022-03-17 | 24.23 |
| 2022-03-16 | 15.98 |
| 2022-03-15 | 6.87 |
| 2022-03-14 | 13.45 |
| 2022-03-11 | 19.18 |
| 2022-03-10 | 20.90 |
| 2022-03-09 | 19.07 |
| 2022-03-08 | 19.64 |
| 2022-03-07 | 21.59 |
| 2022-03-04 | 26.40 |
| 2022-03-03 | 29.73 |
| 2022-03-02 | 28.93 |
| 2022-03-01 | 31.10 |
| 2022-02-28 | 31.10 |
| 2022-02-25 | 31.33 |
| 2022-02-24 | 32.13 |
| 2022-02-23 | 36.38 |
| 2022-02-22 | 35.34 |
| 2022-02-21 | 39.47 |
| 2022-02-18 | 40.27 |
| 2022-02-17 | 42.79 |
| 2022-02-16 | 42.22 |
| 2022-02-15 | 40.16 |
| 2022-02-14 | 41.42 |
| 2022-02-11 | 43.37 |
| 2022-02-10 | 43.48 |
| 2022-02-09 | 43.02 |
| 2022-02-08 | 40.27 |
| 2022-02-07 | 41.42 |
| 2022-02-04 | 41.53 |
| 2022-01-31 | 37.41 |
| 2022-01-28 | 35.69 |
| 2022-01-27 | 37.06 |
| 2022-01-26 | 39.81 |
| 2022-01-25 | 39.81 |
| 2022-01-24 | 42.11 |
| 2022-01-21 | 43.59 |
| 2022-01-20 | 43.71 |
| 2022-01-19 | 38.78 |
| 2022-01-18 | 39.01 |
| 2022-01-17 | 39.47 |
| 2022-01-14 | 40.27 |
| 2022-01-13 | 40.73 |
| 2022-01-12 | 40.39 |
| 2022-01-11 | 36.72 |
| 2022-01-10 | 36.60 |
| 2022-01-07 | 35.46 |
| 2022-01-06 | 33.05 |
| 2022-01-05 | 32.02 |
| 2022-01-04 | 34.31 |
| 2022-01-03 | 34.08 |
| 2021-12-31 | 34.77 |
| 2021-12-30 | 33.40 |
| 2021-12-29 | 32.94 |
| 2021-12-28 | 34.20 |
| 2021-12-24 | 33.97 |
| 2021-12-23 | 33.74 |
| 2021-12-22 | 32.94 |
| 2021-12-21 | 32.36 |
| 2021-12-20 | 31.22 |
| 2021-12-17 | 33.74 |
| 2021-12-16 | 35.57 |
| 2021-12-15 | 35.11 |
| 2021-12-14 | 36.15 |
| 2021-12-13 | 38.32 |
| 2021-12-10 | 38.21 |
| 2021-12-09 | 39.70 |
| 2021-12-08 | 38.44 |
| 2021-12-07 | 38.32 |
| 2021-12-06 | 34.66 |
| 2021-12-03 | 37.06 |
| 2021-12-02 | 37.29 |
| 2021-12-01 | 36.60 |
| 2021-11-30 | 35.34 |
| 2021-11-29 | 38.32 |
| 2021-11-26 | 39.01 |
| 2021-11-25 | 42.79 |
| 2021-11-24 | 42.45 |
| 2021-11-23 | 42.22 |
| 2021-11-22 | 43.82 |
| 2021-11-19 | 44.28 |
| 2021-11-18 | 45.54 |
| 2021-11-17 | 47.72 |
| 2021-11-16 | 47.84 |
| 2021-11-15 | 46.46 |
| 2021-11-12 | 46.12 |
| 2021-11-11 | 45.77 |
| 2021-11-10 | 44.17 |
| 2021-11-09 | 43.02 |
| 2021-11-08 | 43.02 |
| 2021-11-05 | 43.71 |
| 2021-11-04 | 45.43 |
| 2021-11-03 | 44.17 |
| 2021-11-02 | 44.97 |
| 2021-11-01 | 44.97 |
| 2021-10-29 | 46.23 |
| 2021-10-28 | 46.92 |
| 2021-10-27 | 47.48 |
| 2021-10-26 | 49.72 |
| 2021-10-25 | 50.29 |
| 2021-10-22 | 50.17 |
| 2021-10-21 | 49.39 |
| 2021-10-20 | 50.51 |
| 2021-10-19 | 48.38 |
| 2021-10-18 | 46.47 |
| 2021-10-15 | 45.80 |
| 2021-10-12 | 43.66 |
| 2021-10-11 | 45.57 |
| 2021-10-08 | 42.99 |
| 2021-10-07 | 42.32 |
| 2021-10-06 | 38.16 |
| 2021-10-05 | 38.95 |
| 2021-10-04 | 38.73 |
| 2021-09-30 | 41.53 |
| 2021-09-29 | 42.09 |
| 2021-09-28 | 40.97 |
| 2021-09-27 | 39.29 |
| 2021-09-24 | 39.51 |
| 2021-09-23 | 41.31 |
| 2021-09-21 | 39.51 |
| 2021-09-20 | 38.95 |
| 2021-09-17 | 43.55 |
| 2021-09-16 | 42.32 |
| 2021-09-15 | 44.67 |
| 2021-09-14 | 46.81 |
| 2021-09-13 | 48.49 |
| 2021-09-10 | 50.62 |
| 2021-09-09 | 47.82 |
| 2021-09-08 | 50.96 |
| 2021-09-07 | 51.41 |
| 2021-09-06 | 50.17 |
| 2021-09-03 | 48.94 |
| 2021-09-02 | 49.84 |
| 2021-09-01 | 49.28 |
| 2021-08-31 | 48.27 |
| 2021-08-30 | 46.47 |
| 2021-08-27 | 45.68 |
| 2021-08-26 | 45.80 |
| 2021-08-25 | 47.37 |
| 2021-08-24 | 47.26 |
| 2021-08-23 | 44.11 |
| 2021-08-20 | 42.43 |
| 2021-08-19 | 45.01 |
| 2021-08-18 | 48.04 |
| 2021-08-17 | 47.37 |
| 2021-08-16 | 49.95 |
| 2021-08-13 | 50.96 |
| 2021-08-12 | 51.41 |
| 2021-08-11 | 52.31 |
| 2021-08-10 | 51.97 |
| 2021-08-09 | 50.17 |
| 2021-08-06 | 49.84 |
| 2021-08-05 | 49.95 |
| 2021-08-04 | 51.18 |
| 2021-08-03 | 49.72 |
| 2021-08-02 | 49.95 |
| 2021-07-30 | 48.83 |
| 2021-07-29 | 50.62 |
| 2021-07-28 | 46.13 |
| 2021-07-27 | 44.00 |
| 2021-07-26 | 49.84 |
| 2021-07-23 | 56.35 |
| 2021-07-22 | 58.48 |
| 2021-07-21 | 55.79 |
| 2021-07-20 | 55.79 |
| 2021-07-19 | 57.13 |
| 2021-07-16 | 60.50 |
| 2021-07-15 | 59.94 |
| 2021-07-14 | 58.82 |
| 2021-07-13 | 59.83 |
| 2021-07-12 | 57.69 |
| 2021-07-09 | 56.80 |
| 2021-07-08 | 55.67 |
| 2021-07-07 | 60.16 |
| 2021-07-06 | 60.27 |
| 2021-07-05 | 60.72 |
| 2021-07-02 | 61.28 |
| 2021-06-30 | 64.09 |
| 2021-06-29 | 65.10 |
| 2021-06-28 | 66.34 |
| 2021-06-25 | 66.22 |
| 2021-06-24 | 64.32 |
| 2021-06-23 | 63.98 |
| 2021-06-22 | 60.84 |
| 2021-06-21 | 61.96 |
| 2021-06-18 | 63.64 |
| 2021-06-17 | 62.07 |
| 2021-06-16 | 61.62 |
| 2021-06-15 | 62.74 |
| 2021-06-11 | 63.87 |
| 2021-06-10 | 63.19 |
| 2021-06-09 | 63.30 |
| 2021-06-08 | 63.42 |
| 2021-06-07 | 63.53 |
| 2021-06-04 | 64.09 |
| 2021-06-03 | 64.20 |
| 2021-06-02 | 66.00 |
| 2021-06-01 | 67.12 |
| 2021-05-31 | 64.99 |
| 2021-05-28 | 65.10 |
| 2021-05-27 | 64.88 |
| 2021-05-26 | 64.88 |
| 2021-05-25 | 63.75 |
| 2021-05-24 | 60.84 |
| 2021-05-21 | 60.72 |
| 2021-05-20 | 60.61 |
| 2021-05-18 | 61.51 |
| 2021-05-17 | 59.26 |
| 2021-05-14 | 58.25 |
| 2021-05-13 | 57.02 |
| 2021-05-12 | 59.38 |
| 2021-05-11 | 57.81 |
| 2021-05-10 | 61.28 |
| 2021-05-07 | 61.73 |
| 2021-05-06 | 61.51 |
| 2021-05-05 | 60.72 |
| 2021-05-04 | 61.51 |
| 2021-05-03 | 59.83 |
| 2021-04-30 | 61.62 |
| 2021-04-29 | 65.33 |
| 2021-04-28 | 63.19 |
| 2021-04-27 | 62.19 |
| 2021-04-26 | 62.53 |
| 2021-04-23 | 63.30 |
| 2021-04-22 | 61.30 |
| 2021-04-21 | 60.75 |
| 2021-04-20 | 63.30 |
| 2021-04-19 | 63.42 |
| 2021-04-16 | 62.64 |
| 2021-04-15 | 61.41 |
| 2021-04-14 | 62.41 |
| 2021-04-13 | 60.86 |
| 2021-04-12 | 59.30 |
| 2021-04-09 | 61.30 |
| 2021-04-08 | 62.86 |
| 2021-04-07 | 60.75 |
| 2021-04-01 | 62.19 |
| 2021-03-31 | 59.41 |
| 2021-03-30 | 60.30 |
| 2021-03-29 | 59.19 |
| 2021-03-26 | 58.85 |
| 2021-03-25 | 56.63 |
| 2021-03-24 | 56.41 |
| 2021-03-23 | 60.19 |
| 2021-03-22 | 61.86 |
| 2021-03-19 | 62.30 |
| 2021-03-18 | 64.97 |
| 2021-03-17 | 62.97 |
| 2021-03-16 | 62.75 |
| 2021-03-15 | 61.97 |
| 2021-03-12 | 61.30 |
| 2021-03-11 | 64.53 |
| 2021-03-10 | 62.08 |
| 2021-03-09 | 61.08 |
| 2021-03-08 | 59.86 |
| 2021-03-05 | 62.64 |
| 2021-03-04 | 63.64 |
| 2021-03-03 | 66.86 |
| 2021-03-02 | 62.64 |
| 2021-03-01 | 64.53 |
| 2021-02-26 | 62.53 |
| 2021-02-25 | 68.64 |
| 2021-02-24 | 66.20 |
| 2021-02-23 | 71.31 |
| 2021-02-22 | 69.76 |
| 2021-02-19 | 71.31 |
| 2021-02-18 | 71.20 |
| 2021-02-17 | 73.76 |
| 2021-02-16 | 71.87 |
| 2021-02-11 | 68.64 |
| 2021-02-10 | 68.31 |
| 2021-02-09 | 64.53 |
| 2021-02-08 | 64.08 |
| 2021-02-05 | 63.97 |
| 2021-02-04 | 62.64 |
| 2021-02-03 | 63.86 |
| 2021-02-02 | 63.64 |
| 2021-02-01 | 61.64 |
| 2021-01-29 | 58.30 |
| 2021-01-28 | 59.63 |
| 2021-01-27 | 63.86 |
| 2021-01-26 | 64.42 |
| 2021-01-25 | 68.42 |
| 2021-01-22 | 64.75 |
| 2021-01-21 | 67.20 |
| 2021-01-20 | 67.31 |
| 2021-01-19 | 65.75 |
| 2021-01-18 | 61.30 |
| 2021-01-15 | 60.08 |
| 2021-01-14 | 59.30 |
| 2021-01-13 | 57.96 |
| 2021-01-12 | 57.96 |
| 2021-01-11 | 56.41 |
| 2021-01-08 | 55.85 |
| 2021-01-07 | 54.07 |
| 2021-01-06 | 54.85 |
| 2021-01-05 | 54.29 |
| 2021-01-04 | 53.74 |
| 2020-12-31 | 52.40 |
| 2020-12-30 | 52.07 |
| 2020-12-29 | 48.73 |
| 2020-12-28 | 47.29 |
| 2020-12-24 | 47.95 |
| 2020-12-23 | 47.51 |
| 2020-12-22 | 46.28 |
| 2020-12-21 | 47.17 |
| 2020-12-18 | 47.95 |
| 2020-12-17 | 49.40 |
| 2020-12-16 | 48.40 |
| 2020-12-15 | 46.84 |
| 2020-12-14 | 47.84 |
| 2020-12-11 | 48.51 |
| 2020-12-10 | 47.95 |
| 2020-12-09 | 48.40 |
| 2020-12-08 | 47.17 |
| 2020-12-07 | 48.06 |
| 2020-12-04 | 50.07 |
| 2020-12-03 | 49.62 |
| 2020-12-02 | 48.40 |
| 2020-12-01 | 48.62 |
| 2020-11-30 | 47.73 |
| 2020-11-27 | 50.62 |
| 2020-11-26 | 49.84 |
| 2020-11-25 | 48.95 |
| 2020-11-24 | 48.73 |
| 2020-11-23 | 48.17 |
| 2020-11-20 | 47.84 |
| 2020-11-19 | 47.51 |
| 2020-11-18 | 48.40 |
| 2020-11-17 | 47.84 |
| 2020-11-16 | 47.62 |
| 2020-11-13 | 46.28 |
| 2020-11-12 | 46.51 |
| 2020-11-11 | 46.84 |
| 2020-11-10 | 46.84 |
| 2020-11-09 | 45.51 |
| 2020-11-06 | 43.95 |
| 2020-11-05 | 42.95 |
| 2020-11-04 | 39.05 |
| 2020-11-03 | 39.72 |
| 2020-11-02 | 36.83 |
| 2020-10-30 | 34.83 |
| 2020-10-29 | 37.50 |
| 2020-10-28 | 37.93 |
| 2020-10-27 | 38.25 |
| 2020-10-23 | 39.23 |
| 2020-10-22 | 38.47 |
| 2020-10-21 | 38.36 |
| 2020-10-20 | 37.28 |
| 2020-10-19 | 37.17 |
| 2020-10-16 | 36.52 |
| 2020-10-15 | 34.90 |
| 2020-10-14 | 37.71 |
| 2020-10-12 | 38.04 |
| 2020-10-09 | 35.33 |
| 2020-10-08 | 35.11 |
| 2020-10-07 | 35.76 |
| 2020-10-06 | 34.25 |
| 2020-10-05 | 32.84 |
| 2020-09-30 | 31.54 |
| 2020-09-29 | 30.45 |
| 2020-09-28 | 31.54 |
| 2020-09-25 | 30.34 |
| 2020-09-24 | 30.67 |
| 2020-09-23 | 32.84 |
| 2020-09-22 | 32.73 |
| 2020-09-21 | 33.92 |
| 2020-09-18 | 36.74 |
| 2020-09-17 | 36.09 |
| 2020-09-16 | 38.04 |
| 2020-09-15 | 38.25 |
| 2020-09-14 | 37.60 |
| 2020-09-11 | 36.85 |
| 2020-09-10 | 36.20 |
| 2020-09-09 | 36.74 |
| 2020-09-08 | 37.50 |
| 2020-09-07 | 37.82 |
| 2020-09-04 | 38.25 |
| 2020-09-03 | 39.34 |
| 2020-09-02 | 39.88 |
| 2020-09-01 | 40.20 |
| 2020-08-31 | 39.99 |
| 2020-08-28 | 41.50 |
| 2020-08-27 | 40.64 |
| 2020-08-26 | 41.50 |
| 2020-08-25 | 41.72 |
| 2020-08-24 | 41.83 |
| 2020-08-21 | 39.66 |
| 2020-08-20 | 37.82 |
| 2020-08-19 | 40.20 |
| 2020-08-18 | 40.96 |
| 2020-08-17 | 40.85 |
| 2020-08-14 | 39.88 |
| 2020-08-13 | 40.31 |
| 2020-08-12 | 40.20 |
| 2020-08-11 | 38.47 |
| 2020-08-10 | 35.98 |
| 2020-08-07 | 36.41 |
| 2020-08-06 | 38.69 |
| 2020-08-05 | 39.77 |
| 2020-08-04 | 38.80 |
| 2020-08-03 | 36.09 |
| 2020-07-31 | 36.85 |
| 2020-07-30 | 37.28 |
| 2020-07-29 | 38.25 |
| 2020-07-28 | 37.93 |
| 2020-07-27 | 37.39 |
| 2020-07-24 | 37.39 |
| 2020-07-23 | 40.31 |
| 2020-07-22 | 39.12 |
| 2020-07-21 | 42.37 |
| 2020-07-20 | 39.34 |
| 2020-07-17 | 39.77 |
| 2020-07-16 | 39.01 |
| 2020-07-15 | 41.83 |
| 2020-07-14 | 41.72 |
| 2020-07-13 | 43.45 |
| 2020-07-10 | 42.70 |
| 2020-07-09 | 45.62 |
| 2020-07-08 | 44.86 |
| 2020-07-07 | 44.32 |
| 2020-07-06 | 45.95 |
| 2020-07-03 | 40.42 |
| 2020-07-02 | 39.23 |
| 2020-06-30 | 34.90 |
| 2020-06-29 | 34.14 |
| 2020-06-26 | 35.44 |
| 2020-06-24 | 36.74 |
| 2020-06-23 | 37.39 |
| 2020-06-22 | 35.44 |
| 2020-06-19 | 35.76 |
| 2020-06-18 | 34.79 |
| 2020-06-17 | 34.90 |
| 2020-06-16 | 34.35 |
| 2020-06-15 | 31.10 |
| 2020-06-12 | 33.81 |
| 2020-06-11 | 34.68 |
| 2020-06-10 | 37.93 |
| 2020-06-09 | 37.82 |
| 2020-06-08 | 36.20 |
| 2020-06-05 | 36.20 |
| 2020-06-04 | 33.92 |
| 2020-06-03 | 33.70 |
| 2020-06-02 | 31.43 |
| 2020-06-01 | 29.91 |
| 2020-05-29 | 25.69 |
| 2020-05-28 | 26.50 |
| 2020-05-27 | 27.31 |
| 2020-05-26 | 28.12 |
| 2020-05-25 | 25.41 |
| 2020-05-22 | 25.41 |
| 2020-05-21 | 32.46 |
| 2020-05-20 | 33.54 |
| 2020-05-19 | 33.27 |
| 2020-05-18 | 31.10 |
| 2020-05-15 | 30.02 |
| 2020-05-14 | 30.02 |
| 2020-05-13 | 31.92 |
| 2020-05-12 | 32.46 |
| 2020-05-11 | 34.35 |
| 2020-05-08 | 32.19 |
| 2020-05-07 | 30.83 |
| 2020-05-06 | 31.92 |
| 2020-05-05 | 30.02 |
| 2020-05-04 | 28.67 |
| 2020-04-29 | 34.08 |
| 2020-04-28 | 34.08 |
| 2020-04-27 | 32.24 |
| 2020-04-24 | 29.81 |
| 2020-04-23 | 30.35 |
| 2020-04-22 | 30.08 |
| 2020-04-21 | 29.54 |
| 2020-04-20 | 32.78 |
| 2020-04-17 | 32.51 |
| 2020-04-16 | 30.89 |
| 2020-04-15 | 31.16 |
| 2020-04-14 | 33.32 |
| 2020-04-09 | 32.24 |
| 2020-04-08 | 30.62 |
| 2020-04-07 | 32.24 |
| 2020-04-06 | 29.27 |
| 2020-04-03 | 26.57 |
| 2020-04-02 | 26.84 |
| 2020-04-01 | 25.76 |
| 2020-03-31 | 28.73 |
| 2020-03-30 | 26.30 |
| 2020-03-27 | 28.19 |
| 2020-03-26 | 27.38 |
| 2020-03-25 | 28.46 |
| 2020-03-24 | 24.41 |
| 2020-03-23 | 18.75 |
| 2020-03-20 | 24.68 |
| 2020-03-19 | 18.75 |
| 2020-03-18 | 22.26 |
| 2020-03-17 | 27.38 |
| 2020-03-16 | 26.84 |
| 2020-03-13 | 31.43 |
| 2020-03-12 | 33.05 |
| 2020-03-11 | 38.18 |
| 2020-03-10 | 38.72 |
| 2020-03-09 | 37.37 |
| 2020-03-06 | 43.04 |
| 2020-03-05 | 46.00 |
| 2020-03-04 | 43.31 |
| 2020-03-03 | 43.58 |
| 2020-03-02 | 43.85 |
| 2020-02-28 | 42.77 |
| 2020-02-27 | 46.54 |
| 2020-02-26 | 45.46 |
| 2020-02-25 | 46.27 |
| 2020-02-24 | 46.00 |
| 2020-02-21 | 48.43 |
| 2020-02-20 | 49.78 |
| 2020-02-19 | 50.32 |
| 2020-02-18 | 49.51 |
| 2020-02-17 | 51.94 |
| 2020-02-14 | 51.13 |
| 2020-02-13 | 50.86 |
| 2020-02-12 | 51.40 |
| 2020-02-11 | 49.78 |
| 2020-02-10 | 47.89 |
| 2020-02-07 | 48.70 |
| 2020-02-06 | 49.51 |
| 2020-02-05 | 45.46 |
| 2020-02-04 | 44.93 |
| 2020-02-03 | 43.04 |
| 2020-01-31 | 43.04 |
| 2020-01-30 | 43.85 |
| 2020-01-29 | 47.35 |
| 2020-01-24 | 51.67 |
| 2020-01-23 | 51.13 |
| 2020-01-22 | 54.10 |
| 2020-01-21 | 51.94 |
| 2020-01-20 | 56.26 |
| 2020-01-17 | 57.61 |
| 2020-01-16 | 56.53 |
| 2020-01-15 | 56.26 |
| 2020-01-14 | 56.80 |
| 2020-01-13 | 57.34 |
| 2020-01-10 | 55.45 |
| 2020-01-09 | 55.45 |
| 2020-01-08 | 52.48 |
| 2020-01-07 | 53.56 |
| 2020-01-06 | 53.56 |
| 2020-01-03 | 54.64 |
| 2020-01-02 | 54.91 |
| 2019-12-31 | 53.56 |
| 2019-12-30 | 54.10 |
| 2019-12-27 | 53.29 |
| 2019-12-24 | 51.13 |
| 2019-12-23 | 51.67 |
| 2019-12-20 | 51.94 |
| 2019-12-19 | 51.13 |
| 2019-12-18 | 51.40 |
| 2019-12-17 | 51.13 |
| 2019-12-16 | 49.51 |
| 2019-12-13 | 50.32 |
| 2019-12-12 | 46.81 |
| 2019-12-11 | 44.66 |
| 2019-12-10 | 43.58 |
| 2019-12-09 | 44.12 |
| 2019-12-06 | 43.85 |
| 2019-12-05 | 42.77 |
| 2019-12-04 | 41.69 |
| 2019-12-03 | 43.31 |
| 2019-12-02 | 43.85 |
| 2019-11-29 | 43.04 |
| 2019-11-28 | 46.00 |
| 2019-11-27 | 46.54 |
| 2019-11-26 | 46.27 |
| 2019-11-25 | 46.54 |
| 2019-11-22 | 44.39 |
| 2019-11-21 | 43.58 |
| 2019-11-20 | 46.00 |
| 2019-11-19 | 47.08 |
| 2019-11-18 | 44.66 |
| 2019-11-15 | 43.04 |
| 2019-11-14 | 43.31 |
| 2019-11-13 | 44.12 |
| 2019-11-12 | 46.81 |
| 2019-11-11 | 46.27 |
| 2019-11-08 | 50.05 |
| 2019-11-07 | 51.13 |
| 2019-11-06 | 50.32 |
| 2019-11-05 | 50.32 |
| 2019-11-04 | 49.78 |
| 2019-11-01 | 47.35 |
| 2019-10-31 | 46.00 |
| 2019-10-30 | 44.76 |
| 2019-10-29 | 45.55 |
| 2019-10-28 | 45.81 |
| 2019-10-25 | 45.03 |
| 2019-10-24 | 45.03 |
| 2019-10-23 | 44.24 |
| 2019-10-22 | 45.29 |
| 2019-10-21 | 44.76 |
| 2019-10-18 | 45.03 |
| 2019-10-17 | 45.81 |
| 2019-10-16 | 44.50 |
| 2019-10-15 | 43.71 |
| 2019-10-14 | 43.98 |
| 2019-10-11 | 43.19 |
| 2019-10-10 | 39.52 |
| 2019-10-09 | 39.52 |
| 2019-10-08 | 40.57 |
| 2019-10-04 | 40.04 |
| 2019-10-03 | 41.62 |
| 2019-10-02 | 41.09 |
| 2019-09-30 | 41.35 |
| 2019-09-27 | 40.83 |
| 2019-09-26 | 41.09 |
| 2019-09-25 | 40.83 |
| 2019-09-24 | 42.67 |
| 2019-09-23 | 42.14 |
| 2019-09-20 | 43.45 |
| 2019-09-19 | 43.45 |
| 2019-09-18 | 45.03 |
| 2019-09-17 | 45.03 |
| 2019-09-16 | 46.60 |
| 2019-09-13 | 47.91 |
| 2019-09-12 | 46.60 |
| 2019-09-11 | 46.60 |
| 2019-09-10 | 44.50 |
| 2019-09-09 | 44.50 |
| 2019-09-06 | 43.98 |
| 2019-09-05 | 43.71 |
| 2019-09-04 | 43.19 |
| 2019-09-03 | 37.94 |
| 2019-09-02 | 38.47 |
| 2019-08-30 | 38.99 |
| 2019-08-29 | 38.73 |
| 2019-08-28 | 38.21 |
| 2019-08-27 | 38.47 |
| 2019-08-26 | 38.73 |
| 2019-08-23 | 41.09 |
| 2019-08-22 | 40.57 |
| 2019-08-21 | 41.62 |
| 2019-08-20 | 41.62 |
| 2019-08-19 | 41.35 |
| 2019-08-16 | 38.99 |
| 2019-08-15 | 37.42 |
| 2019-08-14 | 36.11 |
| 2019-08-13 | 36.37 |
| 2019-08-12 | 38.99 |
| 2019-08-09 | 39.78 |
| 2019-08-08 | 40.83 |
| 2019-08-07 | 40.30 |
| 2019-08-06 | 40.30 |
| 2019-08-05 | 40.83 |
| 2019-08-02 | 44.76 |
| 2019-08-01 | 48.43 |
| 2019-07-31 | 49.48 |
| 2019-07-30 | 51.32 |
| 2019-07-29 | 51.06 |
| 2019-07-26 | 52.37 |
| 2019-07-25 | 53.68 |
| 2019-07-24 | 53.16 |
| 2019-07-23 | 52.89 |
| 2019-07-22 | 52.11 |
| 2019-07-19 | 54.47 |
| 2019-07-18 | 52.89 |
| 2019-07-17 | 53.68 |
| 2019-07-16 | 53.68 |
| 2019-07-15 | 53.42 |
| 2019-07-12 | 53.16 |
| 2019-07-11 | 52.63 |
| 2019-07-10 | 51.58 |
| 2019-07-09 | 51.06 |
| 2019-07-08 | 52.11 |
| 2019-07-05 | 54.73 |
| 2019-07-04 | 54.99 |
| 2019-07-03 | 54.99 |
| 2019-07-02 | 55.25 |
| 2019-06-28 | 52.63 |
| 2019-06-27 | 53.16 |
| 2019-06-26 | 50.79 |
| 2019-06-25 | 50.53 |
| 2019-06-24 | 52.11 |
| 2019-06-21 | 52.11 |
| 2019-06-20 | 52.63 |
| 2019-06-19 | 50.27 |
| 2019-06-18 | 46.60 |
| 2019-06-17 | 45.55 |
| 2019-06-14 | 44.76 |
| 2019-06-13 | 45.81 |
| 2019-06-12 | 45.81 |
| 2019-06-11 | 48.17 |
| 2019-06-10 | 47.12 |
| 2019-06-06 | 43.71 |
| 2019-06-05 | 43.71 |
| 2019-06-04 | 42.67 |
| 2019-06-03 | 43.19 |
| 2019-05-31 | 43.45 |
| 2019-05-30 | 44.50 |
| 2019-05-29 | 45.03 |
| 2019-05-28 | 45.55 |
| 2019-05-27 | 45.03 |
| 2019-05-24 | 45.55 |
| 2019-05-23 | 45.03 |
| 2019-05-22 | 46.60 |
| 2019-05-21 | 46.86 |
| 2019-05-20 | 47.12 |
| 2019-05-17 | 47.91 |
| 2019-05-16 | 49.22 |
| 2019-05-15 | 48.96 |
| 2019-05-14 | 48.43 |
| 2019-05-10 | 50.53 |
| 2019-05-09 | 49.48 |
| 2019-05-08 | 52.89 |
| 2019-05-07 | 54.73 |
| 2019-05-06 | 54.20 |
| 2019-05-03 | 58.66 |
| 2019-05-02 | 57.88 |
| 2019-04-30 | 56.56 |
| 2019-04-29 | 57.88 |
| 2019-04-26 | 56.04 |
| 2019-04-25 | 56.04 |
| 2019-04-24 | 57.08 |
| 2019-04-23 | 57.87 |
| 2019-04-18 | 57.87 |
| 2019-04-17 | 58.91 |
| 2019-04-16 | 58.91 |
| 2019-04-15 | 57.08 |
| 2019-04-12 | 57.61 |
| 2019-04-11 | 57.34 |
| 2019-04-10 | 58.91 |
| 2019-04-09 | 59.17 |
| 2019-04-08 | 58.65 |
| 2019-04-04 | 58.13 |
| 2019-04-03 | 57.87 |
| 2019-04-02 | 56.30 |
| 2019-04-01 | 56.04 |
| 2019-03-29 | 53.43 |
| 2019-03-28 | 51.60 |
| 2019-03-27 | 51.86 |
| 2019-03-26 | 50.56 |
| 2019-03-25 | 50.56 |
| 2019-03-22 | 53.43 |
| 2019-03-21 | 53.43 |
| 2019-03-20 | 54.74 |
| 2019-03-19 | 55.52 |
| 2019-03-18 | 55.00 |
| 2019-03-15 | 53.43 |
| 2019-03-14 | 52.39 |
| 2019-03-13 | 51.86 |
| 2019-03-12 | 52.91 |
| 2019-03-11 | 50.30 |
| 2019-03-08 | 48.73 |
| 2019-03-07 | 51.34 |
| 2019-03-06 | 52.91 |
| 2019-03-05 | 52.65 |
| 2019-03-04 | 52.39 |
| 2019-03-01 | 51.86 |
| 2019-02-28 | 50.82 |
| 2019-02-27 | 51.60 |
| 2019-02-26 | 51.60 |
| 2019-02-25 | 52.65 |
| 2019-02-22 | 51.86 |
| 2019-02-21 | 50.82 |
| 2019-02-20 | 50.04 |
| 2019-02-19 | 48.73 |
| 2019-02-18 | 49.26 |
| 2019-02-15 | 46.65 |
| 2019-02-14 | 49.52 |
| 2019-02-13 | 49.78 |
| 2019-02-12 | 48.21 |
| 2019-02-11 | 47.95 |
| 2019-02-08 | 46.91 |
| 2019-02-04 | 46.91 |
| 2019-02-01 | 46.65 |
| 2019-01-31 | 46.91 |
| 2019-01-30 | 45.08 |
| 2019-01-29 | 44.56 |
| 2019-01-28 | 44.82 |
| 2019-01-25 | 45.08 |
| 2019-01-24 | 42.47 |
| 2019-01-23 | 41.95 |
| 2019-01-22 | 41.69 |
| 2019-01-21 | 42.73 |
| 2019-01-18 | 42.21 |
| 2019-01-17 | 40.91 |
| 2019-01-16 | 41.43 |
| 2019-01-15 | 40.91 |
| 2019-01-14 | 38.04 |
| 2019-01-11 | 39.86 |
| 2019-01-10 | 39.60 |
| 2019-01-09 | 39.08 |
| 2019-01-08 | 35.69 |
| 2019-01-07 | 35.95 |
| 2019-01-04 | 34.64 |
| 2019-01-03 | 31.77 |
| 2019-01-02 | 31.77 |
| 2018-12-31 | 35.95 |
| 2018-12-28 | 33.86 |
| 2018-12-27 | 33.60 |
| 2018-12-24 | 34.90 |
| 2018-12-21 | 35.43 |
| 2018-12-20 | 34.90 |
| 2018-12-19 | 35.95 |
| 2018-12-18 | 35.69 |
| 2018-12-17 | 37.51 |
| 2018-12-14 | 37.25 |
| 2018-12-13 | 39.86 |
| 2018-12-12 | 38.30 |
| 2018-12-11 | 35.43 |
| 2018-12-10 | 35.69 |
| 2018-12-07 | 36.73 |
| 2018-12-06 | 37.51 |
| 2018-12-05 | 40.91 |
| 2018-12-04 | 43.25 |
| 2018-12-03 | 42.99 |
| 2018-11-30 | 39.34 |
| 2018-11-29 | 39.08 |
| 2018-11-28 | 39.86 |
| 2018-11-27 | 38.04 |
| 2018-11-26 | 38.56 |
| 2018-11-23 | 36.47 |
| 2018-11-22 | 36.73 |
| 2018-11-21 | 36.47 |
| 2018-11-20 | 35.95 |
| 2018-11-19 | 38.04 |
| 2018-11-16 | 37.25 |
| 2018-11-15 | 37.25 |
| 2018-11-14 | 34.90 |
| 2018-11-13 | 35.69 |
| 2018-11-12 | 34.64 |
| 2018-11-09 | 34.38 |
| 2018-11-08 | 37.77 |
| 2018-11-07 | 37.25 |
| 2018-11-06 | 36.99 |
| 2018-11-05 | 35.95 |
| 2018-11-02 | 38.82 |
| 2018-11-01 | 33.08 |
| 2018-10-31 | 30.73 |
| 2018-10-30 | 29.48 |
| 2018-10-29 | 30.49 |
| 2018-10-26 | 29.73 |
| 2018-10-25 | 31.50 |
| 2018-10-24 | 32.76 |
| 2018-10-23 | 33.02 |
| 2018-10-22 | 37.06 |
| 2018-10-19 | 34.03 |
| 2018-10-18 | 33.27 |
| 2018-10-16 | 33.52 |
| 2018-10-15 | 33.27 |
| 2018-10-12 | 35.04 |
| 2018-10-11 | 32.26 |
| 2018-10-10 | 37.32 |
| 2018-10-09 | 37.06 |
| 2018-10-08 | 37.32 |
| 2018-10-05 | 39.09 |
| 2018-10-04 | 39.34 |
| 2018-10-03 | 41.36 |
| 2018-10-02 | 41.62 |
| 2018-09-28 | 44.90 |
| 2018-09-27 | 44.65 |
| 2018-09-26 | 45.16 |
| 2018-09-24 | 43.39 |
| 2018-09-21 | 45.91 |
| 2018-09-20 | 43.39 |
| 2018-09-19 | 42.88 |
| 2018-09-18 | 41.36 |
| 2018-09-17 | 40.60 |
| 2018-09-14 | 42.37 |
| 2018-09-13 | 41.11 |
| 2018-09-12 | 38.07 |
| 2018-09-11 | 38.07 |
| 2018-09-10 | 39.34 |
| 2018-09-07 | 40.60 |
| 2018-09-06 | 41.11 |
| 2018-09-05 | 41.87 |
| 2018-09-04 | 45.91 |
| 2018-09-03 | 44.40 |
| 2018-08-31 | 44.90 |
| 2018-08-30 | 46.42 |
| 2018-08-29 | 47.68 |
| 2018-08-28 | 47.43 |
| 2018-08-27 | 46.93 |
| 2018-08-24 | 43.64 |
| 2018-08-23 | 43.89 |
| 2018-08-22 | 44.90 |
| 2018-08-21 | 44.14 |
| 2018-08-20 | 43.39 |
| 2018-08-17 | 41.36 |
| 2018-08-16 | 41.11 |
| 2018-08-15 | 41.62 |
| 2018-08-14 | 44.14 |
| 2018-08-13 | 44.90 |
| 2018-08-10 | 46.67 |
| 2018-08-09 | 48.19 |
| 2018-08-08 | 46.93 |
| 2018-08-07 | 46.42 |
| 2018-08-06 | 44.40 |
| 2018-08-03 | 43.39 |
| 2018-08-02 | 43.64 |
| 2018-08-01 | 46.67 |
| 2018-07-31 | 48.19 |
| 2018-07-30 | 48.70 |
| 2018-07-27 | 48.95 |
| 2018-07-26 | 48.95 |
| 2018-07-25 | 50.21 |
| 2018-07-24 | 48.70 |
| 2018-07-23 | 46.67 |
| 2018-07-20 | 46.42 |
| 2018-07-19 | 45.16 |
| 2018-07-18 | 45.66 |
| 2018-07-17 | 46.42 |
| 2018-07-16 | 47.94 |
| 2018-07-13 | 47.94 |
| 2018-07-12 | 47.68 |
| 2018-07-11 | 46.67 |
| 2018-07-10 | 48.70 |
| 2018-07-09 | 48.95 |
| 2018-07-06 | 46.17 |
| 2018-07-05 | 45.66 |
| 2018-07-04 | 45.41 |
| 2018-07-03 | 47.18 |
| 2018-06-29 | 48.95 |
| 2018-06-28 | 46.67 |
| 2018-06-27 | 45.91 |
| 2018-06-26 | 48.70 |
| 2018-06-25 | 49.20 |
| 2018-06-22 | 50.97 |
| 2018-06-21 | 50.47 |
| 2018-06-20 | 52.99 |
| 2018-06-19 | 51.73 |
| 2018-06-15 | 55.52 |
| 2018-06-14 | 56.54 |
| 2018-06-13 | 57.80 |
| 2018-06-12 | 59.82 |
| 2018-06-11 | 59.57 |
| 2018-06-08 | 58.56 |
| 2018-06-07 | 61.59 |
| 2018-06-06 | 60.33 |
| 2018-06-05 | 59.32 |
| 2018-06-04 | 58.81 |
| 2018-06-01 | 56.54 |
| 2018-05-31 | 56.54 |
| 2018-05-30 | 53.75 |
| 2018-05-29 | 56.28 |
| 2018-05-28 | 57.80 |
| 2018-05-25 | 57.04 |
| 2018-05-24 | 57.29 |
| 2018-05-23 | 56.79 |
| 2018-05-21 | 59.82 |
| 2018-05-18 | 58.56 |
| 2018-05-17 | 58.05 |
| 2018-05-16 | 58.56 |
| 2018-05-15 | 59.06 |
| 2018-05-14 | 60.58 |
| 2018-05-11 | 58.31 |
| 2018-05-10 | 56.79 |
| 2018-05-09 | 55.52 |
| 2018-05-08 | 55.02 |
| 2018-05-07 | 52.74 |
| 2018-05-04 | 52.24 |
| 2018-05-03 | 54.01 |
| 2018-05-02 | 56.03 |
| 2018-04-30 | 57.04 |
| 2018-04-27 | 53.75 |
| 2018-04-26 | 52.69 |
| 2018-04-25 | 54.20 |
| 2018-04-24 | 55.71 |
| 2018-04-23 | 53.70 |
| 2018-04-20 | 54.45 |
| 2018-04-19 | 56.46 |
| 2018-04-18 | 54.20 |
| 2018-04-17 | 52.69 |
| 2018-04-16 | 53.95 |
| 2018-04-13 | 56.72 |
| 2018-04-12 | 56.97 |
| 2018-04-11 | 57.22 |
| 2018-04-10 | 56.21 |
| 2018-04-09 | 53.95 |
| 2018-04-06 | 51.43 |
| 2018-04-04 | 49.67 |
| 2018-04-03 | 53.70 |
| 2018-03-29 | 52.94 |
| 2018-03-28 | 52.69 |
| 2018-03-27 | 56.46 |
| 2018-03-26 | 55.46 |
| 2018-03-23 | 53.70 |
| 2018-03-22 | 57.97 |
| 2018-03-21 | 59.48 |
| 2018-03-20 | 60.49 |
| 2018-03-19 | 60.24 |
| 2018-03-16 | 59.99 |
| 2018-03-15 | 60.24 |
| 2018-03-14 | 59.99 |
| 2018-03-13 | 60.49 |
| 2018-03-12 | 60.24 |
| 2018-03-09 | 57.47 |
| 2018-03-08 | 55.96 |
| 2018-03-07 | 53.45 |
| 2018-03-06 | 54.96 |
| 2018-03-05 | 51.94 |
| 2018-03-02 | 55.46 |
| 2018-03-01 | 57.47 |
| 2018-02-28 | 56.46 |
| 2018-02-27 | 58.73 |
| 2018-02-26 | 59.99 |
| 2018-02-23 | 58.48 |
| 2018-02-22 | 56.97 |
| 2018-02-21 | 59.23 |
| 2018-02-20 | 56.21 |
| 2018-02-15 | 57.22 |
| 2018-02-14 | 54.45 |
| 2018-02-13 | 51.43 |
| 2018-02-12 | 49.17 |
| 2018-02-09 | 49.17 |
| 2018-02-08 | 53.95 |
| 2018-02-07 | 53.19 |
| 2018-02-06 | 55.21 |
| 2018-02-05 | 63.00 |
| 2018-02-02 | 65.02 |
| 2018-02-01 | 65.27 |
| 2018-01-31 | 66.53 |
| 2018-01-30 | 65.27 |
| 2018-01-29 | 66.78 |
| 2018-01-26 | 67.78 |
| 2018-01-25 | 65.52 |
| 2018-01-24 | 66.78 |
| 2018-01-23 | 66.53 |
| 2018-01-22 | 63.51 |
| 2018-01-19 | 63.00 |
| 2018-01-18 | 62.50 |
| 2018-01-17 | 61.50 |
| 2018-01-16 | 61.24 |
| 2018-01-15 | 58.73 |
| 2018-01-12 | 58.48 |
| 2018-01-11 | 57.22 |
| 2018-01-10 | 57.22 |
| 2018-01-09 | 56.97 |
| 2018-01-08 | 56.21 |
| 2018-01-05 | 55.71 |
| 2018-01-04 | 55.46 |
| 2018-01-03 | 54.45 |
| 2018-01-02 | 54.20 |
| 2017-12-29 | 51.18 |
| 2017-12-28 | 51.18 |
| 2017-12-27 | 49.92 |
| 2017-12-22 | 49.42 |
| 2017-12-21 | 48.67 |
| 2017-12-20 | 48.16 |
| 2017-12-19 | 47.91 |
| 2017-12-18 | 47.16 |
| 2017-12-15 | 46.15 |
| 2017-12-14 | 47.41 |
| 2017-12-13 | 48.16 |
| 2017-12-12 | 45.90 |
| 2017-12-11 | 46.65 |
| 2017-12-08 | 45.14 |
| 2017-12-07 | 43.38 |
| 2017-12-06 | 42.88 |
| 2017-12-05 | 46.15 |
| 2017-12-04 | 47.66 |
| 2017-12-01 | 47.41 |
| 2017-11-30 | 48.16 |
| 2017-11-29 | 50.18 |
| 2017-11-28 | 50.18 |
| 2017-11-27 | 50.43 |
| 2017-11-24 | 51.18 |
| 2017-11-23 | 50.43 |
| 2017-11-22 | 52.19 |
| 2017-11-21 | 50.68 |
| 2017-11-20 | 47.66 |
| 2017-11-17 | 47.66 |
| 2017-11-16 | 46.91 |
| 2017-11-15 | 46.40 |
| 2017-11-14 | 47.91 |
| 2017-11-13 | 47.91 |
| 2017-11-10 | 47.66 |
| 2017-11-09 | 47.41 |
| 2017-11-08 | 46.65 |
| 2017-11-07 | 46.91 |
| 2017-11-06 | 44.89 |
| 2017-11-03 | 44.89 |
| 2017-11-02 | 44.14 |
| 2017-11-01 | 44.64 |
| 2017-10-31 | 43.13 |
| 2017-10-30 | 43.48 |
| 2017-10-27 | 43.73 |
| 2017-10-26 | 42.75 |
| 2017-10-25 | 43.24 |
| 2017-10-24 | 42.75 |
| 2017-10-23 | 43.24 |
| 2017-10-20 | 44.22 |
| 2017-10-19 | 42.75 |
| 2017-10-18 | 45.20 |
| 2017-10-17 | 45.20 |
| 2017-10-16 | 44.95 |
| 2017-10-13 | 43.97 |
| 2017-10-12 | 43.97 |
| 2017-10-11 | 43.24 |
| 2017-10-10 | 43.97 |
| 2017-10-09 | 43.24 |
| 2017-10-06 | 43.73 |
| 2017-10-04 | 43.24 |
| 2017-10-03 | 42.26 |
| 2017-09-29 | 39.08 |
| 2017-09-28 | 38.59 |
| 2017-09-27 | 40.06 |
| 2017-09-26 | 39.57 |
| 2017-09-25 | 39.32 |
| 2017-09-22 | 40.79 |
| 2017-09-21 | 42.02 |
| 2017-09-20 | 42.02 |
| 2017-09-19 | 41.77 |
| 2017-09-18 | 42.02 |
| 2017-09-15 | 40.55 |
| 2017-09-14 | 40.55 |
| 2017-09-13 | 40.79 |
| 2017-09-12 | 41.28 |
| 2017-09-11 | 41.28 |
| 2017-09-08 | 39.81 |
| 2017-09-07 | 39.08 |
| 2017-09-06 | 39.32 |
| 2017-09-05 | 40.06 |
| 2017-09-04 | 40.06 |
| 2017-09-01 | 40.79 |
| 2017-08-31 | 40.79 |
| 2017-08-30 | 41.28 |
| 2017-08-29 | 39.57 |
| 2017-08-28 | 40.30 |
| 2017-08-25 | 39.81 |
| 2017-08-24 | 38.10 |
| 2017-08-22 | 37.85 |
| 2017-08-21 | 36.63 |
| 2017-08-18 | 35.89 |
| 2017-08-17 | 37.36 |
| 2017-08-16 | 37.61 |
| 2017-08-15 | 36.38 |
| 2017-08-14 | 36.63 |
| 2017-08-11 | 35.40 |
| 2017-08-10 | 37.85 |
| 2017-08-09 | 39.32 |
| 2017-08-08 | 39.81 |
| 2017-08-07 | 38.83 |
| 2017-08-04 | 38.34 |
| 2017-08-03 | 38.34 |
| 2017-08-02 | 38.34 |
| 2017-08-01 | 38.10 |
| 2017-07-31 | 36.63 |
| 2017-07-28 | 35.40 |
| 2017-07-27 | 36.14 |
| 2017-07-26 | 35.16 |
| 2017-07-25 | 34.67 |
| 2017-07-24 | 34.91 |
| 2017-07-21 | 34.18 |
| 2017-07-20 | 33.94 |
| 2017-07-19 | 33.69 |
| 2017-07-18 | 32.96 |
| 2017-07-17 | 32.96 |
| 2017-07-14 | 32.47 |
| 2017-07-13 | 32.22 |
| 2017-07-12 | 30.75 |
| 2017-07-11 | 30.02 |
| 2017-07-10 | 28.06 |
| 2017-07-07 | 27.32 |
| 2017-07-06 | 28.06 |
| 2017-07-05 | 27.81 |
| 2017-07-04 | 27.32 |
| 2017-07-03 | 28.55 |
| 2017-06-30 | 28.55 |
| 2017-06-29 | 29.04 |
| 2017-06-28 | 28.30 |
| 2017-06-27 | 28.55 |
| 2017-06-26 | 28.79 |
| 2017-06-23 | 28.30 |
| 2017-06-22 | 28.06 |
| 2017-06-21 | 27.57 |
| 2017-06-20 | 28.30 |
| 2017-06-19 | 28.79 |
| 2017-06-16 | 27.32 |
| 2017-06-15 | 27.08 |
| 2017-06-14 | 28.55 |
| 2017-06-13 | 28.55 |
| 2017-06-12 | 28.06 |
| 2017-06-09 | 29.28 |
| 2017-06-08 | 29.28 |
| 2017-06-07 | 28.79 |
| 2017-06-06 | 28.79 |
| 2017-06-05 | 28.30 |
| 2017-06-02 | 28.55 |
| 2017-06-01 | 27.32 |
| 2017-05-31 | 27.32 |
| 2017-05-29 | 27.32 |
| 2017-05-26 | 26.83 |
| 2017-05-25 | 26.59 |
| 2017-05-24 | 25.61 |
| 2017-05-23 | 25.86 |
| 2017-05-22 | 25.61 |
| 2017-05-19 | 24.63 |
| 2017-05-18 | 24.39 |
| 2017-05-17 | 25.37 |
| 2017-05-16 | 25.37 |
| 2017-05-15 | 25.37 |
| 2017-05-12 | 24.14 |
| 2017-05-11 | 23.90 |
| 2017-05-10 | 23.16 |
| 2017-05-09 | 22.67 |
| 2017-05-08 | 21.20 |
| 2017-05-05 | 20.71 |
| 2017-05-04 | 21.94 |
| 2017-05-02 | 21.45 |
| 2017-04-28 | 21.45 |
| 2017-04-27 | 21.69 |
| 2017-04-26 | 20.96 |
| 2017-04-25 | 20.47 |
| 2017-04-24 | 19.01 |
| 2017-04-21 | 18.28 |
| 2017-04-20 | 18.52 |
| 2017-04-19 | 17.55 |
| 2017-04-18 | 17.55 |
| 2017-04-13 | 19.50 |
| 2017-04-12 | 19.74 |
| 2017-04-11 | 18.77 |
| 2017-04-10 | 19.50 |
| 2017-04-07 | 19.50 |
| 2017-04-06 | 19.50 |
| 2017-04-05 | 19.98 |
| 2017-04-03 | 19.25 |
| 2017-03-31 | 19.01 |
| 2017-03-30 | 19.74 |
| 2017-03-29 | 19.98 |
| 2017-03-28 | 19.98 |
| 2017-03-27 | 19.25 |
| 2017-03-24 | 20.23 |
| 2017-03-23 | 19.74 |
| 2017-03-22 | 19.74 |
| 2017-03-21 | 20.96 |
| 2017-03-20 | 20.47 |
| 2017-03-17 | 19.74 |
| 2017-03-16 | 19.50 |
| 2017-03-15 | 17.31 |
| 2017-03-14 | 17.31 |
| 2017-03-13 | 17.31 |
| 2017-03-10 | 16.09 |
| 2017-03-09 | 15.85 |
| 2017-03-08 | 16.82 |
| 2017-03-07 | 16.58 |
| 2017-03-06 | 16.09 |
| 2017-03-03 | 16.09 |
| 2017-03-02 | 16.58 |
| 2017-03-01 | 17.06 |
| 2017-02-28 | 17.06 |
| 2017-02-27 | 18.04 |
| 2017-02-24 | 18.28 |
| 2017-02-23 | 18.52 |
| 2017-02-22 | 18.52 |
| 2017-02-21 | 17.79 |
| 2017-02-20 | 18.52 |
| 2017-02-17 | 18.04 |
| 2017-02-16 | 18.28 |
| 2017-02-15 | 17.55 |
| 2017-02-14 | 16.33 |
| 2017-02-13 | 16.09 |
| 2017-02-10 | 15.85 |
| 2017-02-09 | 15.36 |
| 2017-02-08 | 15.36 |
| 2017-02-07 | 14.39 |
| 2017-02-06 | 14.39 |
| 2017-02-03 | 13.17 |
| 2017-02-02 | 13.66 |
| 2017-02-01 | 14.39 |
| 2017-01-27 | 14.63 |
| 2017-01-26 | 14.63 |
| 2017-01-25 | 12.93 |
| 2017-01-24 | 12.44 |
| 2017-01-23 | 12.20 |
| 2017-01-20 | 12.44 |
| 2017-01-19 | 13.17 |
| 2017-01-18 | 13.17 |
| 2017-01-17 | 12.20 |
| 2017-01-16 | 11.47 |
| 2017-01-13 | 12.44 |
| 2017-01-12 | 12.20 |
| 2017-01-11 | 12.44 |
| 2017-01-10 | 11.22 |
| 2017-01-09 | 10.74 |
| 2017-01-06 | 10.25 |
| 2017-01-05 | 10.01 |
| 2017-01-04 | 8.55 |
| 2017-01-03 | 8.55 |
| 2016-12-30 | 7.57 |
| 2016-12-29 | 6.84 |
| 2016-12-28 | 6.36 |
| 2016-12-23 | 5.87 |
| 2016-12-22 | 6.36 |
| 2016-12-21 | 7.09 |
| 2016-12-20 | 6.60 |
| 2016-12-19 | 7.09 |
| 2016-12-16 | 8.06 |
| 2016-12-15 | 8.06 |
| 2016-12-14 | 10.25 |
| 2016-12-13 | 10.01 |
| 2016-12-12 | 9.76 |
| 2016-12-09 | 11.71 |
| 2016-12-08 | 11.95 |
| 2016-12-07 | 11.95 |
| 2016-12-06 | 11.22 |
| 2016-12-05 | 10.49 |
| 2016-12-02 | 10.74 |
| 2016-12-01 | 12.44 |
| 2016-11-30 | 11.95 |
| 2016-11-29 | 11.47 |
| 2016-11-28 | 11.95 |
| 2016-11-25 | 11.47 |
| 2016-11-24 | 10.74 |
| 2016-11-23 | 11.47 |
| 2016-11-22 | 11.47 |
| 2016-11-21 | 9.76 |
| 2016-11-18 | 9.28 |
| 2016-11-17 | 9.03 |
| 2016-11-16 | 9.52 |
| 2016-11-15 | 9.52 |
| 2016-11-14 | 9.03 |
| 2016-11-11 | 10.49 |
| 2016-11-10 | 12.20 |
| 2016-11-09 | 10.01 |
| 2016-11-08 | 12.20 |
| 2016-11-07 | 11.95 |
| 2016-11-04 | 11.22 |
| 2016-11-03 | 11.47 |
| 2016-11-02 | 11.95 |
| 2016-11-01 | 13.41 |
| 2016-10-31 | 12.44 |
| 2016-10-28 | 12.59 |
| 2016-10-27 | 13.30 |
| 2016-10-26 | 14.25 |
| 2016-10-25 | 15.43 |
| 2016-10-24 | 15.67 |
| 2016-10-20 | 14.48 |
| 2016-10-19 | 14.01 |
| 2016-10-18 | 14.48 |
| 2016-10-17 | 12.82 |
| 2016-10-14 | 13.77 |
| 2016-10-13 | 12.82 |
| 2016-10-12 | 14.48 |
| 2016-10-11 | 14.96 |
| 2016-10-07 | 16.62 |
| 2016-10-06 | 17.09 |
| 2016-10-05 | 16.14 |
| 2016-10-04 | 15.67 |
| 2016-10-03 | 15.19 |
| 2016-09-30 | 13.77 |
| 2016-09-29 | 16.14 |
| 2016-09-28 | 15.43 |
| 2016-09-27 | 15.19 |
| 2016-09-26 | 14.25 |
| 2016-09-23 | 15.43 |
| 2016-09-22 | 16.14 |
| 2016-09-21 | 15.43 |
| 2016-09-20 | 15.19 |
| 2016-09-19 | 14.96 |
| 2016-09-15 | 14.25 |
| 2016-09-14 | 13.53 |
| 2016-09-13 | 13.77 |
| 2016-09-12 | 14.01 |
| 2016-09-09 | 17.80 |
| 2016-09-08 | 16.38 |
| 2016-09-07 | 15.90 |
| 2016-09-06 | 15.90 |
| 2016-09-05 | 15.19 |
| 2016-09-02 | 13.30 |
| 2016-09-01 | 13.30 |
| 2016-08-31 | 12.11 |
| 2016-08-30 | 12.11 |
| 2016-08-29 | 11.40 |
| 2016-08-26 | 11.87 |
| 2016-08-25 | 11.16 |
| 2016-08-24 | 11.16 |
| 2016-08-23 | 12.11 |
| 2016-08-22 | 12.11 |
| 2016-08-19 | 11.64 |
| 2016-08-18 | 12.35 |
| 2016-08-17 | 10.93 |
| 2016-08-16 | 11.40 |
| 2016-08-15 | 11.87 |
| 2016-08-12 | 10.69 |
| 2016-08-11 | 9.74 |
| 2016-08-10 | 9.27 |
| 2016-08-09 | 9.27 |
| 2016-08-08 | 9.27 |
| 2016-08-05 | 7.85 |
| 2016-08-04 | 6.19 |
| 2016-08-03 | 5.71 |
| 2016-08-01 | 7.85 |
| 2016-07-29 | 6.42 |
| 2016-07-28 | 7.85 |
| 2016-07-27 | 7.37 |
| 2016-07-26 | 7.85 |
| 2016-07-25 | 6.90 |
| 2016-07-22 | 6.66 |
| 2016-07-21 | 6.90 |
| 2016-07-20 | 6.66 |
| 2016-07-19 | 5.24 |
| 2016-07-18 | 5.95 |
| 2016-07-15 | 5.71 |
| 2016-07-14 | 5.00 |
| 2016-07-13 | 3.82 |
| 2016-07-12 | 3.34 |
| 2016-07-11 | 1.45 |
| 2016-07-08 | 0.26 |
| 2016-07-07 | 0.73 |
| 2016-07-06 | -0.21 |
| 2016-07-05 | 0.97 |
| 2016-07-04 | 2.63 |
| 2016-06-30 | 1.21 |
| 2016-06-29 | -0.45 |
| 2016-06-28 | -1.87 |
| 2016-06-27 | -1.87 |
| 2016-06-24 | -1.64 |
| 2016-06-23 | 1.21 |
| 2016-06-22 | 0.97 |
| 2016-06-21 | -0.21 |
| 2016-06-20 | -1.16 |
| 2016-06-17 | -2.35 |
| 2016-06-16 | -3.06 |
| 2016-06-15 | -1.40 |
| 2016-06-14 | -1.40 |
| 2016-06-13 | -0.92 |
| 2016-06-10 | 1.45 |
| 2016-06-08 | 2.63 |
| 2016-06-07 | 2.39 |
| 2016-06-06 | 1.21 |
| 2016-06-03 | 0.73 |
| 2016-06-02 | 0.26 |
| 2016-06-01 | -0.45 |
| 2016-05-31 | 0.02 |
| 2016-05-30 | -1.16 |
| 2016-05-27 | -1.40 |
| 2016-05-26 | -2.11 |
| 2016-05-25 | -2.35 |
| 2016-05-24 | -4.72 |
| 2016-05-23 | -5.19 |
| 2016-05-20 | -4.48 |
| 2016-05-19 | -5.76 |
| 2016-05-18 | -5.38 |
| 2016-05-17 | -3.77 |
| 2016-05-16 | -4.95 |
| 2016-05-13 | -5.76 |
| 2016-05-12 | -4.95 |
| 2016-05-11 | -4.24 |
| 2016-05-10 | -3.06 |
| 2016-05-09 | -3.77 |
| 2016-05-06 | -4.24 |
| 2016-05-05 | -2.58 |
| 2016-05-04 | -1.87 |
| 2016-05-03 | -1.64 |
| 2016-04-29 | 0.26 |
| 2016-04-28 | 1.92 |
| 2016-04-27 | 1.87 |
| 2016-04-26 | 2.11 |
| 2016-04-25 | 1.40 |
| 2016-04-22 | 2.58 |
| 2016-04-21 | 3.28 |
| 2016-04-20 | 1.17 |
| 2016-04-19 | 2.34 |
| 2016-04-18 | 0.93 |
| 2016-04-15 | 1.64 |
| 2016-04-14 | 2.11 |
| 2016-04-13 | 1.17 |
| 2016-04-12 | -2.13 |
| 2016-04-11 | -2.13 |
| 2016-04-08 | -2.83 |
| 2016-04-07 | -3.30 |
| 2016-04-06 | -3.54 |
| 2016-04-05 | -4.01 |
| 2016-04-01 | -2.36 |
| 2016-03-31 | -0.95 |
| 2016-03-30 | -0.48 |
| 2016-03-29 | -3.07 |
| 2016-03-24 | -3.07 |
| 2016-03-23 | -1.66 |
| 2016-03-22 | -1.66 |
| 2016-03-21 | -1.66 |
| 2016-03-18 | -1.42 |
| 2016-03-17 | -2.36 |
| 2016-03-16 | -3.30 |
| 2016-03-15 | -3.07 |
| 2016-03-14 | -2.60 |
| 2016-03-11 | -3.54 |
| 2016-03-10 | -4.48 |
| 2016-03-09 | -4.48 |
| 2016-03-08 | -4.48 |
| 2016-03-07 | -3.77 |
| 2016-03-04 | -4.01 |
| 2016-03-03 | -5.19 |
| 2016-03-02 | -4.95 |
| 2016-03-01 | -7.96 |
| 2016-02-29 | -9.19 |
| 2016-02-26 | -7.87 |
| 2016-02-25 | -10.22 |
| 2016-02-24 | -8.90 |
| 2016-02-23 | -7.68 |
| 2016-02-22 | -7.49 |
| 2016-02-19 | -8.53 |
| 2016-02-18 | -7.96 |
| 2016-02-17 | -10.13 |
| 2016-02-16 | -9.19 |
| 2016-02-15 | -10.03 |
| 2016-02-12 | -12.86 |
| 2016-02-11 | -12.01 |
| 2016-02-05 | -8.34 |
| 2016-02-04 | -8.81 |
| 2016-02-03 | -9.66 |
| 2016-02-02 | -7.68 |
| 2016-02-01 | -7.11 |
| 2016-01-29 | -6.64 |
| 2016-01-28 | -8.71 |
| 2016-01-27 | -9.56 |
| 2016-01-26 | -10.50 |
| 2016-01-25 | -8.06 |
| 2016-01-22 | -9.09 |
| 2016-01-21 | -11.73 |
| 2016-01-20 | -10.31 |
| 2016-01-19 | -6.64 |
| 2016-01-18 | -8.43 |
| 2016-01-15 | -7.30 |
| 2016-01-14 | -5.66 |
| 2016-01-13 | -4.95 |
| 2016-01-12 | -6.36 |
| 2016-01-11 | -5.42 |
| 2016-01-08 | -2.60 |
| 2016-01-07 | -3.30 |
| 2016-01-06 | -0.48 |
| 2016-01-05 | 0.70 |
| 2016-01-04 | 0.93 |
| 2015-12-31 | 3.99 |
| 2015-12-30 | 4.23 |
| 2015-12-29 | 4.46 |
| 2015-12-28 | 3.99 |
| 2015-12-24 | 4.93 |
| 2015-12-23 | 4.46 |
| 2015-12-22 | 3.52 |
| 2015-12-21 | 3.52 |
| 2015-12-18 | 3.52 |
| 2015-12-17 | 3.99 |
| 2015-12-16 | 3.28 |
| 2015-12-15 | 1.17 |
| 2015-12-14 | 1.40 |
| 2015-12-11 | 2.11 |
| 2015-12-10 | 3.05 |
| 2015-12-09 | 3.52 |
| 2015-12-08 | 3.99 |
| 2015-12-07 | 5.87 |
| 2015-12-04 | 5.64 |
| 2015-12-03 | 6.34 |
| 2015-12-02 | 6.81 |
| 2015-12-01 | 6.34 |
| 2015-11-30 | 4.46 |
| 2015-11-27 | 4.93 |
| 2015-11-26 | 7.05 |
| 2015-11-25 | 7.05 |
| 2015-11-24 | 7.28 |
| 2015-11-23 | 7.75 |
| 2015-11-20 | 7.99 |
| 2015-11-19 | 6.81 |
| 2015-11-18 | 5.40 |
| 2015-11-17 | 5.87 |
| 2015-11-16 | 4.46 |
| 2015-11-13 | 6.34 |
| 2015-11-12 | 8.93 |
| 2015-11-11 | 6.11 |
| 2015-11-10 | 6.34 |
| 2015-11-09 | 7.52 |
| 2015-11-06 | 8.46 |
| 2015-11-05 | 9.17 |
| 2015-11-04 | 9.40 |
| 2015-11-03 | 7.28 |
| 2015-11-02 | 6.11 |
| 2015-10-30 | 7.52 |
| 2015-10-29 | 7.99 |
| 2015-10-28 | 8.79 |
| 2015-10-27 | 9.71 |
| 2015-10-26 | 9.48 |
| 2015-10-23 | 9.93 |
| 2015-10-22 | 8.33 |
| 2015-10-20 | 8.79 |
| 2015-10-19 | 9.25 |
| 2015-10-16 | 9.25 |
| 2015-10-15 | 8.56 |
| 2015-10-14 | 6.27 |
| 2015-10-13 | 7.19 |
| 2015-10-12 | 7.87 |
| 2015-10-09 | 6.27 |
| 2015-10-08 | 6.04 |
| 2015-10-07 | 6.73 |
| 2015-10-06 | 3.52 |
| 2015-10-05 | 3.75 |
| 2015-10-02 | 2.15 |
| 2015-09-30 | -1.06 |
| 2015-09-29 | -2.43 |
| 2015-09-25 | 0.77 |
| 2015-09-24 | 0.32 |
| 2015-09-23 | 1.23 |
| 2015-09-22 | 3.06 |
| 2015-09-21 | 3.06 |
| 2015-09-18 | 4.21 |
| 2015-09-17 | 3.29 |
| 2015-09-16 | 3.98 |
| 2015-09-15 | 1.46 |
| 2015-09-14 | 2.38 |
| 2015-09-11 | 1.92 |
| 2015-09-10 | 2.15 |
| 2015-09-09 | 4.67 |
| 2015-09-08 | 0.77 |
| 2015-09-07 | -2.43 |
| 2015-09-04 | -1.52 |
| 2015-09-02 | -1.06 |
| 2015-09-01 | -0.14 |
| 2015-08-31 | 2.38 |
| 2015-08-28 | 2.61 |
| 2015-08-27 | 3.29 |
| 2015-08-26 | -0.60 |
| 2015-08-25 | 1.23 |
| 2015-08-24 | 0.32 |
| 2015-08-21 | 5.81 |
| 2015-08-20 | 7.42 |
| 2015-08-19 | 9.02 |
| 2015-08-18 | 10.39 |
| 2015-08-17 | 12.22 |
| 2015-08-14 | 12.91 |
| 2015-08-13 | 12.91 |
| 2015-08-12 | 12.22 |
| 2015-08-11 | 14.97 |
| 2015-08-10 | 14.74 |
| 2015-08-07 | 14.97 |
| 2015-08-06 | 14.52 |
| 2015-08-05 | 14.97 |
| 2015-08-04 | 14.52 |
| 2015-08-03 | 14.52 |
| 2015-07-31 | 15.43 |
| 2015-07-30 | 14.97 |
| 2015-07-29 | 15.66 |
| 2015-07-28 | 15.20 |
| 2015-07-27 | 14.29 |
| 2015-07-24 | 17.72 |
| 2015-07-23 | 19.10 |
| 2015-07-22 | 18.64 |
| 2015-07-21 | 19.78 |
| 2015-07-20 | 19.10 |
| 2015-07-17 | 19.32 |
| 2015-07-16 | 17.95 |
| 2015-07-15 | 17.49 |
| 2015-07-14 | 17.72 |
| 2015-07-13 | 18.41 |
| 2015-07-10 | 16.81 |
| 2015-07-09 | 14.52 |
| 2015-07-08 | 10.39 |
| 2015-07-07 | 17.03 |
| 2015-07-06 | 18.41 |
| 2015-07-03 | 22.07 |
| 2015-07-02 | 23.22 |
| 2015-06-30 | 22.99 |
| 2015-06-29 | 21.84 |
| 2015-06-26 | 24.82 |
| 2015-06-25 | 27.11 |
| 2015-06-24 | 27.80 |
| 2015-06-23 | 27.34 |
| 2015-06-22 | 26.20 |
| 2015-06-19 | 24.59 |
| 2015-06-18 | 24.13 |
| 2015-06-17 | 24.13 |
| 2015-06-16 | 23.45 |
| 2015-06-15 | 24.59 |
| 2015-06-12 | 26.88 |
| 2015-06-11 | 25.28 |
| 2015-06-10 | 23.91 |
| 2015-06-09 | 25.51 |
| 2015-06-08 | 26.88 |
| 2015-06-05 | 26.42 |
| 2015-06-04 | 28.03 |
| 2015-06-03 | 28.26 |
| 2015-06-02 | 27.57 |
| 2015-06-01 | 28.26 |
| 2015-05-29 | 27.34 |
| 2015-05-28 | 30.55 |
| 2015-05-27 | 30.09 |
| 2015-05-26 | 31.23 |
| 2015-05-22 | 29.63 |
| 2015-05-21 | 27.57 |
| 2015-05-20 | 27.57 |
| 2015-05-19 | 28.03 |
| 2015-05-18 | 27.34 |
| 2015-05-15 | 28.49 |
| 2015-05-14 | 26.20 |
| 2015-05-13 | 25.97 |
| 2015-05-12 | 26.65 |
| 2015-05-11 | 28.03 |
| 2015-05-08 | 27.34 |
| 2015-05-07 | 25.97 |
| 2015-05-06 | 27.80 |
| 2015-05-05 | 28.26 |
| 2015-05-04 | 30.09 |
| 2015-04-30 | 29.86 |
| 2015-04-29 | 31.23 |
| 2015-04-28 | 31.56 |
| 2015-04-27 | 31.56 |
| 2015-04-24 | 29.51 |
| 2015-04-23 | 28.37 |
| 2015-04-22 | 29.05 |
| 2015-04-21 | 28.82 |
| 2015-04-20 | 25.18 |
| 2015-04-17 | 27.91 |
| 2015-04-16 | 28.14 |
| 2015-04-15 | 27.69 |
| 2015-04-14 | 27.46 |
| 2015-04-13 | 29.28 |
| 2015-04-10 | 25.86 |
| 2015-04-09 | 24.27 |
| 2015-04-08 | 21.09 |
| 2015-04-02 | 16.76 |
| 2015-04-01 | 15.85 |
| 2015-03-31 | 15.17 |
| 2015-03-30 | 14.94 |
| 2015-03-27 | 13.12 |
| 2015-03-26 | 13.35 |
| 2015-03-25 | 13.57 |
| 2015-03-24 | 12.66 |
| 2015-03-23 | 13.12 |
| 2015-03-20 | 12.66 |
| 2015-03-19 | 12.89 |
| 2015-03-18 | 11.53 |
| 2015-03-17 | 10.62 |
| 2015-03-16 | 10.62 |
| 2015-03-13 | 9.93 |
| 2015-03-12 | 9.93 |
| 2015-03-11 | 9.48 |
| 2015-03-10 | 10.39 |
| 2015-03-09 | 11.30 |
| 2015-03-06 | 11.53 |
| 2015-03-05 | 11.30 |
| 2015-03-04 | 12.21 |
| 2015-03-03 | 13.57 |
| 2015-03-02 | 14.26 |
| 2015-02-27 | 14.26 |
| 2015-02-26 | 14.71 |
| 2015-02-25 | 13.80 |
| 2015-02-24 | 13.80 |
| 2015-02-23 | 14.26 |
| 2015-02-18 | 14.03 |
| 2015-02-17 | 14.26 |
| 2015-02-16 | 13.80 |
| 2015-02-13 | 13.57 |
| 2015-02-12 | 12.44 |
| 2015-02-11 | 11.75 |
| 2015-02-10 | 12.89 |
| 2015-02-09 | 12.66 |
| 2015-02-06 | 13.57 |
| 2015-02-05 | 14.03 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 12.66 |
| 2015-02-02 | 12.44 |
| 2015-01-30 | 12.66 |
| 2015-01-29 | 13.12 |
| 2015-01-28 | 14.26 |
| 2015-01-27 | 14.03 |
| 2015-01-26 | 14.48 |
| 2015-01-23 | 14.03 |
| 2015-01-22 | 12.89 |
| 2015-01-21 | 11.98 |
| 2015-01-20 | 10.16 |
| 2015-01-19 | 9.02 |
| 2015-01-16 | 10.84 |
| 2015-01-15 | 11.98 |
| 2015-01-14 | 10.84 |
| 2015-01-13 | 11.53 |
| 2015-01-12 | 10.62 |
| 2015-01-09 | 10.16 |
| 2015-01-08 | 9.71 |
| 2015-01-07 | 8.79 |
| 2015-01-06 | 7.66 |
| 2015-01-05 | 9.02 |
| 2015-01-02 | 9.48 |
| 2014-12-31 | 8.79 |
| 2014-12-30 | 7.66 |
| 2014-12-29 | 9.25 |
| 2014-12-24 | 7.66 |
| 2014-12-23 | 7.43 |
| 2014-12-22 | 7.88 |
| 2014-12-19 | 6.52 |
| 2014-12-18 | 4.93 |
| 2014-12-17 | 4.01 |
| 2014-12-16 | 4.24 |
| 2014-12-15 | 6.06 |
| 2014-12-12 | 6.97 |
| 2014-12-11 | 7.43 |
| 2014-12-10 | 8.11 |
| 2014-12-09 | 7.88 |
| 2014-12-08 | 10.39 |
| 2014-12-05 | 10.16 |
| 2014-12-04 | 9.71 |
| 2014-12-03 | 7.66 |
| 2014-12-02 | 8.57 |
| 2014-12-01 | 7.20 |
| 2014-11-28 | 10.16 |
| 2014-11-27 | 10.39 |
| 2014-11-26 | 11.07 |
| 2014-11-25 | 9.71 |
| 2014-11-24 | 9.93 |
| 2014-11-21 | 7.88 |
| 2014-11-20 | 6.97 |
| 2014-11-19 | 7.43 |
| 2014-11-18 | 8.11 |
| 2014-11-17 | 9.25 |
| 2014-11-14 | 10.62 |
| 2014-11-13 | 10.39 |
| 2014-11-12 | 9.93 |
| 2014-11-11 | 9.25 |
| 2014-11-10 | 9.25 |
| 2014-11-07 | 8.11 |
| 2014-11-06 | 8.79 |
| 2014-11-05 | 9.02 |
| 2014-11-04 | 9.71 |
| 2014-11-03 | 9.71 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 8.79 |
| 2014-10-29 | 9.52 |
| 2014-10-28 | 8.20 |
| 2014-10-27 | 6.43 |
| 2014-10-24 | 7.09 |
| 2014-10-23 | 7.31 |
| 2014-10-22 | 7.53 |
| 2014-10-21 | 6.20 |
| 2014-10-20 | 5.98 |
| 2014-10-17 | 5.98 |
| 2014-10-16 | 5.10 |
| 2014-10-15 | 6.43 |
| 2014-10-14 | 5.98 |
| 2014-10-13 | 6.43 |
| 2014-10-10 | 5.98 |
| 2014-10-09 | 7.97 |
| 2014-10-08 | 6.87 |
| 2014-10-07 | 7.53 |
| 2014-10-06 | 7.09 |
| 2014-10-03 | 5.98 |
| 2014-09-30 | 5.32 |
| 2014-09-29 | 6.65 |
| 2014-09-26 | 8.64 |
| 2014-09-25 | 9.08 |
| 2014-09-24 | 9.74 |
| 2014-09-23 | 9.52 |
| 2014-09-22 | 9.74 |
| 2014-09-19 | 11.51 |
| 2014-09-18 | 10.85 |
| 2014-09-17 | 11.96 |
| 2014-09-16 | 10.85 |
| 2014-09-15 | 11.74 |
| 2014-09-12 | 12.62 |
| 2014-09-11 | 13.06 |
| 2014-09-10 | 13.06 |
| 2014-09-08 | 15.05 |
| 2014-09-05 | 15.28 |
| 2014-09-04 | 15.50 |
| 2014-09-03 | 15.72 |
| 2014-09-02 | 13.06 |
| 2014-09-01 | 12.84 |
| 2014-08-29 | 13.06 |
| 2014-08-28 | 13.06 |
| 2014-08-27 | 13.73 |
| 2014-08-26 | 14.61 |
| 2014-08-25 | 14.83 |
| 2014-08-22 | 14.39 |
| 2014-08-21 | 14.17 |
| 2014-08-20 | 14.61 |
| 2014-08-19 | 14.39 |
| 2014-08-18 | 13.73 |
| 2014-08-15 | 13.73 |
| 2014-08-14 | 13.06 |
| 2014-08-13 | 13.51 |
| 2014-08-12 | 12.40 |
| 2014-08-11 | 12.40 |
| 2014-08-08 | 10.85 |
| 2014-08-07 | 11.29 |
| 2014-08-06 | 11.96 |
| 2014-08-05 | 11.96 |
| 2014-08-04 | 12.18 |
| 2014-08-01 | 11.74 |
| 2014-07-31 | 13.06 |
| 2014-07-30 | 12.84 |
| 2014-07-29 | 12.18 |
| 2014-07-28 | 11.07 |
| 2014-07-25 | 10.41 |
| 2014-07-24 | 9.74 |
| 2014-07-23 | 9.30 |
| 2014-07-22 | 8.64 |
| 2014-07-21 | 6.43 |
| 2014-07-18 | 6.87 |
| 2014-07-17 | 7.31 |
| 2014-07-16 | 7.31 |
| 2014-07-15 | 6.87 |
| 2014-07-14 | 6.65 |
| 2014-07-11 | 5.98 |
| 2014-07-10 | 5.76 |
| 2014-07-09 | 5.54 |
| 2014-07-08 | 7.09 |
| 2014-07-07 | 7.31 |
| 2014-07-04 | 7.31 |
| 2014-07-03 | 7.09 |
| 2014-07-02 | 7.31 |
| 2014-06-30 | 5.10 |
| 2014-06-27 | 5.10 |
| 2014-06-26 | 5.32 |
| 2014-06-25 | 3.77 |
| 2014-06-24 | 3.77 |
| 2014-06-23 | 3.33 |
| 2014-06-20 | 5.32 |
| 2014-06-19 | 5.10 |
| 2014-06-18 | 5.10 |
| 2014-06-17 | 5.10 |
| 2014-06-16 | 5.54 |
| 2014-06-13 | 5.54 |
| 2014-06-12 | 4.88 |
| 2014-06-11 | 4.88 |
| 2014-06-10 | 4.88 |
| 2014-06-09 | 3.99 |
| 2014-06-06 | 3.55 |
| 2014-06-05 | 4.21 |
| 2014-06-04 | 4.21 |
| 2014-06-03 | 4.66 |
| 2014-05-30 | 3.99 |
| 2014-05-29 | 3.55 |
| 2014-05-28 | 3.99 |
| 2014-05-27 | 3.11 |
| 2014-05-26 | 3.11 |
| 2014-05-23 | 3.11 |
| 2014-05-22 | 2.89 |
| 2014-05-21 | 2.44 |
| 2014-05-20 | 2.00 |
| 2014-05-19 | 1.34 |
| 2014-05-16 | 1.34 |
| 2014-05-15 | 1.56 |
| 2014-05-14 | 1.12 |
| 2014-05-13 | 0.01 |
| 2014-05-12 | -0.21 |
| 2014-05-09 | -2.20 |
| 2014-05-08 | -2.42 |
| 2014-05-07 | -2.87 |
| 2014-05-05 | -1.98 |
| 2014-05-02 | -0.65 |
| 2014-04-30 | -1.54 |
| 2014-04-29 | 0.23 |
| 2014-04-28 | -1.32 |
| 2014-04-25 | -1.32 |
| 2014-04-24 | 0.44 |
| 2014-04-23 | 0.22 |
| 2014-04-22 | 1.32 |
| 2014-04-17 | 1.32 |
| 2014-04-16 | 1.10 |
| 2014-04-15 | 0.66 |
| 2014-04-14 | 2.42 |
| 2014-04-11 | 2.20 |
| 2014-04-10 | 3.30 |
| 2014-04-09 | 1.76 |
| 2014-04-08 | 0.66 |
| 2014-04-07 | -0.66 |
| 2014-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy