Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-10 | 194.14 |
| 2025-09-09 | 188.21 |
| 2025-09-08 | 185.57 |
| 2025-09-05 | 185.57 |
| 2025-09-04 | 184.91 |
| 2025-09-03 | 184.25 |
| 2025-09-02 | 186.89 |
| 2025-09-01 | 184.25 |
| 2025-08-29 | 180.95 |
| 2025-08-28 | 184.91 |
| 2025-08-27 | 184.25 |
| 2025-08-26 | 185.57 |
| 2025-08-25 | 191.51 |
| 2025-08-22 | 192.16 |
| 2025-08-21 | 191.51 |
| 2025-08-20 | 192.16 |
| 2025-08-19 | 189.53 |
| 2025-08-18 | 189.53 |
| 2025-08-15 | 193.48 |
| 2025-08-14 | 199.42 |
| 2025-08-13 | 203.38 |
| 2025-08-12 | 200.08 |
| 2025-08-11 | 199.42 |
| 2025-08-08 | 201.40 |
| 2025-08-07 | 202.72 |
| 2025-08-06 | 198.76 |
| 2025-08-05 | 203.38 |
| 2025-08-04 | 199.42 |
| 2025-08-01 | 197.44 |
| 2025-07-31 | 199.42 |
| 2025-07-30 | 202.06 |
| 2025-07-29 | 204.70 |
| 2025-07-28 | 207.33 |
| 2025-07-25 | 207.99 |
| 2025-07-24 | 211.95 |
| 2025-07-23 | 212.61 |
| 2025-07-22 | 207.99 |
| 2025-07-21 | 207.33 |
| 2025-07-18 | 209.31 |
| 2025-07-17 | 206.01 |
| 2025-07-16 | 209.97 |
| 2025-07-15 | 209.31 |
| 2025-07-14 | 210.63 |
| 2025-07-11 | 209.31 |
| 2025-07-10 | 210.63 |
| 2025-07-09 | 206.67 |
| 2025-07-08 | 208.65 |
| 2025-07-07 | 206.67 |
| 2025-07-04 | 202.06 |
| 2025-07-03 | 204.04 |
| 2025-07-02 | 205.36 |
| 2025-06-30 | 200.74 |
| 2025-06-27 | 207.99 |
| 2025-06-26 | 212.61 |
| 2025-06-25 | 213.93 |
| 2025-06-24 | 209.31 |
| 2025-06-23 | 204.04 |
| 2025-06-20 | 199.42 |
| 2025-06-19 | 194.80 |
| 2025-06-18 | 202.72 |
| 2025-06-17 | 201.40 |
| 2025-06-16 | 204.04 |
| 2025-06-13 | 201.40 |
| 2025-06-12 | 206.67 |
| 2025-06-11 | 209.97 |
| 2025-06-10 | 206.67 |
| 2025-06-09 | 204.70 |
| 2025-06-06 | 201.40 |
| 2025-06-05 | 204.04 |
| 2025-06-04 | 202.72 |
| 2025-06-03 | 204.70 |
| 2025-06-02 | 196.78 |
| 2025-05-30 | 200.74 |
| 2025-05-29 | 205.36 |
| 2025-05-28 | 204.04 |
| 2025-05-27 | 205.36 |
| 2025-05-26 | 204.70 |
| 2025-05-23 | 208.65 |
| 2025-05-22 | 208.65 |
| 2025-05-21 | 209.31 |
| 2025-05-20 | 208.65 |
| 2025-05-19 | 206.01 |
| 2025-05-16 | 207.99 |
| 2025-05-15 | 208.65 |
| 2025-05-14 | 210.63 |
| 2025-05-13 | 203.38 |
| 2025-05-12 | 202.06 |
| 2025-05-09 | 198.10 |
| 2025-05-08 | 196.12 |
| 2025-05-07 | 193.48 |
| 2025-05-06 | 189.53 |
| 2025-05-02 | 186.23 |
| 2025-04-30 | 186.23 |
| 2025-04-29 | 187.55 |
| 2025-04-28 | 190.85 |
| 2025-04-25 | 186.23 |
| 2025-04-24 | 185.57 |
| 2025-04-23 | 185.57 |
| 2025-04-22 | 183.59 |
| 2025-04-17 | 184.20 |
| 2025-04-16 | 181.00 |
| 2025-04-15 | 185.48 |
| 2025-04-14 | 184.20 |
| 2025-04-11 | 177.15 |
| 2025-04-10 | 169.47 |
| 2025-04-09 | 166.27 |
| 2025-04-08 | 165.63 |
| 2025-04-07 | 164.35 |
| 2025-04-03 | 195.72 |
| 2025-04-02 | 199.56 |
| 2025-04-01 | 197.00 |
| 2025-03-31 | 200.20 |
| 2025-03-28 | 193.80 |
| 2025-03-27 | 195.08 |
| 2025-03-26 | 195.72 |
| 2025-03-25 | 195.72 |
| 2025-03-24 | 197.64 |
| 2025-03-21 | 193.80 |
| 2025-03-20 | 200.20 |
| 2025-03-19 | 204.68 |
| 2025-03-18 | 201.48 |
| 2025-03-17 | 195.72 |
| 2025-03-14 | 193.80 |
| 2025-03-13 | 189.32 |
| 2025-03-12 | 188.68 |
| 2025-03-11 | 189.96 |
| 2025-03-10 | 189.32 |
| 2025-03-07 | 191.88 |
| 2025-03-06 | 192.52 |
| 2025-03-05 | 189.96 |
| 2025-03-04 | 182.28 |
| 2025-03-03 | 184.20 |
| 2025-02-28 | 182.28 |
| 2025-02-27 | 183.56 |
| 2025-02-26 | 183.56 |
| 2025-02-25 | 178.44 |
| 2025-02-24 | 179.08 |
| 2025-02-21 | 178.44 |
| 2025-02-20 | 175.87 |
| 2025-02-19 | 176.51 |
| 2025-02-18 | 177.15 |
| 2025-02-17 | 175.23 |
| 2025-02-14 | 172.67 |
| 2025-02-13 | 170.11 |
| 2025-02-12 | 170.11 |
| 2025-02-11 | 164.35 |
| 2025-02-10 | 163.71 |
| 2025-02-07 | 160.51 |
| 2025-02-06 | 162.43 |
| 2025-02-05 | 160.51 |
| 2025-02-04 | 161.79 |
| 2025-02-03 | 156.67 |
| 2025-01-28 | 157.31 |
| 2025-01-27 | 158.59 |
| 2025-01-24 | 156.03 |
| 2025-01-23 | 153.47 |
| 2025-01-22 | 148.99 |
| 2025-01-21 | 151.55 |
| 2025-01-20 | 149.63 |
| 2025-01-17 | 148.35 |
| 2025-01-16 | 149.63 |
| 2025-01-15 | 146.43 |
| 2025-01-14 | 141.95 |
| 2025-01-13 | 140.67 |
| 2025-01-10 | 139.99 |
| 2025-01-09 | 141.23 |
| 2025-01-08 | 143.09 |
| 2025-01-07 | 142.47 |
| 2025-01-06 | 143.09 |
| 2025-01-03 | 143.09 |
| 2025-01-02 | 141.23 |
| 2024-12-31 | 145.56 |
| 2024-12-30 | 144.32 |
| 2024-12-27 | 143.70 |
| 2024-12-24 | 144.94 |
| 2024-12-23 | 140.61 |
| 2024-12-20 | 134.43 |
| 2024-12-19 | 135.04 |
| 2024-12-18 | 136.28 |
| 2024-12-17 | 135.66 |
| 2024-12-16 | 136.90 |
| 2024-12-13 | 135.04 |
| 2024-12-12 | 140.61 |
| 2024-12-11 | 136.28 |
| 2024-12-10 | 138.14 |
| 2024-12-09 | 136.90 |
| 2024-12-06 | 130.10 |
| 2024-12-05 | 127.62 |
| 2024-12-04 | 129.48 |
| 2024-12-03 | 129.48 |
| 2024-12-02 | 125.15 |
| 2024-11-29 | 123.29 |
| 2024-11-28 | 121.44 |
| 2024-11-27 | 123.91 |
| 2024-11-26 | 123.29 |
| 2024-11-25 | 124.53 |
| 2024-11-22 | 123.91 |
| 2024-11-21 | 127.00 |
| 2024-11-20 | 128.86 |
| 2024-11-19 | 130.71 |
| 2024-11-18 | 132.57 |
| 2024-11-15 | 123.29 |
| 2024-11-14 | 122.05 |
| 2024-11-13 | 125.15 |
| 2024-11-12 | 125.15 |
| 2024-11-11 | 127.62 |
| 2024-11-08 | 133.19 |
| 2024-11-07 | 133.81 |
| 2024-11-06 | 129.48 |
| 2024-11-05 | 134.43 |
| 2024-11-04 | 131.33 |
| 2024-11-01 | 132.57 |
| 2024-10-31 | 128.24 |
| 2024-10-30 | 128.86 |
| 2024-10-29 | 133.19 |
| 2024-10-28 | 133.19 |
| 2024-10-25 | 133.81 |
| 2024-10-24 | 134.43 |
| 2024-10-23 | 133.81 |
| 2024-10-22 | 132.57 |
| 2024-10-21 | 133.19 |
| 2024-10-18 | 137.52 |
| 2024-10-17 | 133.19 |
| 2024-10-16 | 135.66 |
| 2024-10-15 | 133.19 |
| 2024-10-14 | 137.52 |
| 2024-10-10 | 131.95 |
| 2024-10-09 | 125.15 |
| 2024-10-08 | 128.24 |
| 2024-10-07 | 141.23 |
| 2024-10-04 | 138.76 |
| 2024-10-03 | 135.66 |
| 2024-10-02 | 137.52 |
| 2024-09-30 | 127.00 |
| 2024-09-27 | 130.71 |
| 2024-09-26 | 136.90 |
| 2024-09-25 | 132.57 |
| 2024-09-24 | 127.62 |
| 2024-09-23 | 119.58 |
| 2024-09-20 | 116.49 |
| 2024-09-19 | 113.40 |
| 2024-09-17 | 114.01 |
| 2024-09-16 | 110.30 |
| 2024-09-13 | 108.45 |
| 2024-09-12 | 106.59 |
| 2024-09-11 | 103.50 |
| 2024-09-10 | 107.83 |
| 2024-09-09 | 106.59 |
| 2024-09-05 | 109.68 |
| 2024-09-04 | 112.16 |
| 2024-09-03 | 112.16 |
| 2024-09-02 | 116.49 |
| 2024-08-30 | 118.96 |
| 2024-08-29 | 118.96 |
| 2024-08-28 | 123.29 |
| 2024-08-27 | 125.77 |
| 2024-08-26 | 122.05 |
| 2024-08-23 | 120.82 |
| 2024-08-22 | 121.44 |
| 2024-08-21 | 118.96 |
| 2024-08-20 | 121.44 |
| 2024-08-19 | 119.58 |
| 2024-08-16 | 115.87 |
| 2024-08-15 | 112.78 |
| 2024-08-14 | 110.92 |
| 2024-08-13 | 110.92 |
| 2024-08-12 | 110.30 |
| 2024-08-09 | 107.83 |
| 2024-08-08 | 106.59 |
| 2024-08-07 | 105.97 |
| 2024-08-06 | 104.12 |
| 2024-08-05 | 104.74 |
| 2024-08-02 | 112.16 |
| 2024-08-01 | 112.16 |
| 2024-07-31 | 115.25 |
| 2024-07-30 | 112.78 |
| 2024-07-29 | 112.78 |
| 2024-07-26 | 109.07 |
| 2024-07-25 | 110.92 |
| 2024-07-24 | 113.40 |
| 2024-07-23 | 114.01 |
| 2024-07-22 | 111.54 |
| 2024-07-19 | 109.68 |
| 2024-07-18 | 113.40 |
| 2024-07-17 | 112.78 |
| 2024-07-16 | 115.25 |
| 2024-07-15 | 118.96 |
| 2024-07-12 | 122.05 |
| 2024-07-11 | 116.49 |
| 2024-07-10 | 114.63 |
| 2024-07-09 | 114.63 |
| 2024-07-08 | 116.49 |
| 2024-07-05 | 119.02 |
| 2024-07-04 | 123.63 |
| 2024-07-03 | 120.75 |
| 2024-07-02 | 122.48 |
| 2024-06-28 | 121.90 |
| 2024-06-27 | 119.02 |
| 2024-06-26 | 120.17 |
| 2024-06-25 | 121.33 |
| 2024-06-24 | 121.33 |
| 2024-06-21 | 119.02 |
| 2024-06-20 | 124.21 |
| 2024-06-19 | 125.94 |
| 2024-06-18 | 119.02 |
| 2024-06-17 | 117.87 |
| 2024-06-14 | 115.56 |
| 2024-06-13 | 114.99 |
| 2024-06-12 | 113.26 |
| 2024-06-11 | 114.41 |
| 2024-06-07 | 118.44 |
| 2024-06-06 | 116.71 |
| 2024-06-05 | 115.56 |
| 2024-06-04 | 114.41 |
| 2024-06-03 | 114.99 |
| 2024-05-31 | 113.26 |
| 2024-05-30 | 113.83 |
| 2024-05-29 | 117.87 |
| 2024-05-28 | 122.48 |
| 2024-05-27 | 123.05 |
| 2024-05-24 | 124.21 |
| 2024-05-23 | 125.36 |
| 2024-05-22 | 128.24 |
| 2024-05-21 | 128.24 |
| 2024-05-20 | 125.94 |
| 2024-05-17 | 122.48 |
| 2024-05-16 | 123.05 |
| 2024-05-14 | 112.68 |
| 2024-05-13 | 114.99 |
| 2024-05-10 | 115.56 |
| 2024-05-09 | 108.65 |
| 2024-05-08 | 106.34 |
| 2024-05-07 | 105.76 |
| 2024-05-06 | 104.61 |
| 2024-05-03 | 101.15 |
| 2024-05-02 | 100.58 |
| 2024-04-30 | 103.46 |
| 2024-04-29 | 109.22 |
| 2024-04-26 | 99.42 |
| 2024-04-25 | 101.15 |
| 2024-04-24 | 99.42 |
| 2024-04-23 | 98.27 |
| 2024-04-22 | 95.97 |
| 2024-04-19 | 93.66 |
| 2024-04-18 | 93.08 |
| 2024-04-17 | 89.05 |
| 2024-04-16 | 86.74 |
| 2024-04-15 | 87.90 |
| 2024-04-12 | 88.47 |
| 2024-04-11 | 91.35 |
| 2024-04-10 | 91.93 |
| 2024-04-09 | 89.05 |
| 2024-04-08 | 88.47 |
| 2024-04-05 | 86.74 |
| 2024-04-03 | 87.32 |
| 2024-04-02 | 89.62 |
| 2024-03-28 | 86.17 |
| 2024-03-27 | 87.32 |
| 2024-03-26 | 87.90 |
| 2024-03-25 | 86.74 |
| 2024-03-22 | 87.90 |
| 2024-03-21 | 89.62 |
| 2024-03-20 | 85.01 |
| 2024-03-19 | 83.28 |
| 2024-03-18 | 84.44 |
| 2024-03-15 | 85.01 |
| 2024-03-14 | 85.59 |
| 2024-03-13 | 84.44 |
| 2024-03-12 | 86.17 |
| 2024-03-11 | 84.44 |
| 2024-03-08 | 82.71 |
| 2024-03-07 | 79.25 |
| 2024-03-06 | 78.67 |
| 2024-03-05 | 75.79 |
| 2024-03-04 | 77.52 |
| 2024-03-01 | 77.52 |
| 2024-02-29 | 77.52 |
| 2024-02-28 | 78.10 |
| 2024-02-27 | 80.40 |
| 2024-02-26 | 79.25 |
| 2024-02-23 | 82.13 |
| 2024-02-22 | 81.56 |
| 2024-02-21 | 79.83 |
| 2024-02-20 | 76.94 |
| 2024-02-19 | 74.64 |
| 2024-02-16 | 73.49 |
| 2024-02-15 | 72.33 |
| 2024-02-14 | 70.60 |
| 2024-02-09 | 69.45 |
| 2024-02-08 | 70.03 |
| 2024-02-07 | 73.49 |
| 2024-02-06 | 74.06 |
| 2024-02-05 | 67.72 |
| 2024-02-02 | 67.72 |
| 2024-02-01 | 68.88 |
| 2024-01-31 | 69.45 |
| 2024-01-30 | 70.03 |
| 2024-01-29 | 72.33 |
| 2024-01-26 | 71.18 |
| 2024-01-25 | 72.33 |
| 2024-01-24 | 69.45 |
| 2024-01-23 | 63.69 |
| 2024-01-22 | 61.96 |
| 2024-01-19 | 65.99 |
| 2024-01-18 | 65.99 |
| 2024-01-17 | 63.69 |
| 2024-01-16 | 67.72 |
| 2024-01-15 | 68.88 |
| 2024-01-12 | 68.88 |
| 2024-01-11 | 68.88 |
| 2024-01-10 | 68.30 |
| 2024-01-09 | 69.45 |
| 2024-01-08 | 68.30 |
| 2024-01-05 | 71.18 |
| 2024-01-04 | 71.18 |
| 2024-01-03 | 70.03 |
| 2024-01-02 | 70.03 |
| 2023-12-29 | 71.76 |
| 2023-12-28 | 71.18 |
| 2023-12-27 | 69.45 |
| 2023-12-22 | 67.15 |
| 2023-12-21 | 67.15 |
| 2023-12-20 | 65.42 |
| 2023-12-19 | 66.57 |
| 2023-12-18 | 66.57 |
| 2023-12-15 | 68.30 |
| 2023-12-14 | 65.42 |
| 2023-12-13 | 64.26 |
| 2023-12-12 | 63.69 |
| 2023-12-11 | 61.96 |
| 2023-12-08 | 62.54 |
| 2023-12-07 | 62.54 |
| 2023-12-06 | 62.54 |
| 2023-12-05 | 61.96 |
| 2023-12-04 | 63.69 |
| 2023-12-01 | 63.11 |
| 2023-11-30 | 65.42 |
| 2023-11-29 | 63.69 |
| 2023-11-28 | 64.84 |
| 2023-11-27 | 65.99 |
| 2023-11-24 | 65.42 |
| 2023-11-23 | 67.15 |
| 2023-11-22 | 66.57 |
| 2023-11-21 | 66.57 |
| 2023-11-20 | 66.57 |
| 2023-11-17 | 63.11 |
| 2023-11-16 | 64.84 |
| 2023-11-15 | 65.99 |
| 2023-11-14 | 61.96 |
| 2023-11-13 | 61.96 |
| 2023-11-10 | 59.65 |
| 2023-11-09 | 60.81 |
| 2023-11-08 | 60.81 |
| 2023-11-07 | 60.81 |
| 2023-11-06 | 62.54 |
| 2023-11-03 | 61.96 |
| 2023-11-02 | 61.38 |
| 2023-11-01 | 59.65 |
| 2023-10-31 | 57.92 |
| 2023-10-30 | 57.35 |
| 2023-10-27 | 59.08 |
| 2023-10-26 | 56.77 |
| 2023-10-25 | 56.20 |
| 2023-10-24 | 56.77 |
| 2023-10-20 | 58.50 |
| 2023-10-19 | 59.08 |
| 2023-10-18 | 62.54 |
| 2023-10-17 | 63.69 |
| 2023-10-16 | 61.38 |
| 2023-10-13 | 61.96 |
| 2023-10-12 | 64.26 |
| 2023-10-11 | 57.92 |
| 2023-10-10 | 57.35 |
| 2023-10-09 | 57.35 |
| 2023-10-06 | 57.35 |
| 2023-10-05 | 53.89 |
| 2023-10-04 | 53.89 |
| 2023-10-03 | 53.31 |
| 2023-09-29 | 57.92 |
| 2023-09-28 | 55.04 |
| 2023-09-27 | 56.77 |
| 2023-09-26 | 55.62 |
| 2023-09-25 | 57.35 |
| 2023-09-22 | 59.08 |
| 2023-09-21 | 56.77 |
| 2023-09-20 | 57.35 |
| 2023-09-19 | 58.50 |
| 2023-09-18 | 56.77 |
| 2023-09-15 | 57.35 |
| 2023-09-14 | 55.62 |
| 2023-09-13 | 54.47 |
| 2023-09-12 | 54.47 |
| 2023-09-11 | 55.04 |
| 2023-09-07 | 55.04 |
| 2023-09-06 | 56.20 |
| 2023-09-05 | 54.47 |
| 2023-09-04 | 57.35 |
| 2023-08-31 | 53.31 |
| 2023-08-30 | 55.62 |
| 2023-08-29 | 56.20 |
| 2023-08-28 | 53.31 |
| 2023-08-25 | 52.16 |
| 2023-08-24 | 51.58 |
| 2023-08-23 | 51.01 |
| 2023-08-22 | 50.43 |
| 2023-08-21 | 49.86 |
| 2023-08-18 | 52.16 |
| 2023-08-17 | 52.74 |
| 2023-08-16 | 53.31 |
| 2023-08-15 | 55.62 |
| 2023-08-14 | 56.20 |
| 2023-08-11 | 59.08 |
| 2023-08-10 | 60.81 |
| 2023-08-09 | 60.81 |
| 2023-08-08 | 59.65 |
| 2023-08-07 | 60.81 |
| 2023-08-04 | 60.23 |
| 2023-08-03 | 61.96 |
| 2023-08-02 | 61.96 |
| 2023-08-01 | 65.42 |
| 2023-07-31 | 66.57 |
| 2023-07-28 | 64.84 |
| 2023-07-27 | 63.11 |
| 2023-07-26 | 60.81 |
| 2023-07-25 | 62.54 |
| 2023-07-24 | 57.35 |
| 2023-07-21 | 60.23 |
| 2023-07-20 | 58.50 |
| 2023-07-19 | 57.92 |
| 2023-07-18 | 59.08 |
| 2023-07-14 | 61.38 |
| 2023-07-13 | 59.08 |
| 2023-07-12 | 57.92 |
| 2023-07-11 | 57.92 |
| 2023-07-10 | 58.50 |
| 2023-07-07 | 59.08 |
| 2023-07-06 | 60.23 |
| 2023-07-05 | 64.16 |
| 2023-07-04 | 67.33 |
| 2023-07-03 | 68.92 |
| 2023-06-30 | 66.27 |
| 2023-06-29 | 65.74 |
| 2023-06-28 | 67.33 |
| 2023-06-27 | 66.80 |
| 2023-06-26 | 64.68 |
| 2023-06-23 | 64.68 |
| 2023-06-21 | 65.74 |
| 2023-06-20 | 66.80 |
| 2023-06-19 | 66.80 |
| 2023-06-16 | 66.27 |
| 2023-06-15 | 66.27 |
| 2023-06-14 | 64.68 |
| 2023-06-13 | 67.33 |
| 2023-06-12 | 67.33 |
| 2023-06-09 | 68.92 |
| 2023-06-08 | 67.86 |
| 2023-06-07 | 67.33 |
| 2023-06-06 | 65.74 |
| 2023-06-05 | 65.21 |
| 2023-06-02 | 64.16 |
| 2023-06-01 | 61.51 |
| 2023-05-31 | 62.57 |
| 2023-05-30 | 65.21 |
| 2023-05-29 | 66.27 |
| 2023-05-25 | 64.68 |
| 2023-05-24 | 67.86 |
| 2023-05-23 | 69.98 |
| 2023-05-22 | 73.16 |
| 2023-05-19 | 72.10 |
| 2023-05-18 | 74.22 |
| 2023-05-17 | 70.51 |
| 2023-05-16 | 73.16 |
| 2023-05-15 | 73.69 |
| 2023-05-12 | 69.98 |
| 2023-05-11 | 73.16 |
| 2023-05-10 | 73.16 |
| 2023-05-09 | 78.45 |
| 2023-05-08 | 81.10 |
| 2023-05-05 | 73.16 |
| 2023-05-04 | 71.57 |
| 2023-05-03 | 64.68 |
| 2023-05-02 | 66.80 |
| 2023-04-28 | 65.74 |
| 2023-04-27 | 66.27 |
| 2023-04-26 | 65.74 |
| 2023-04-25 | 66.27 |
| 2023-04-24 | 65.21 |
| 2023-04-21 | 65.74 |
| 2023-04-20 | 66.27 |
| 2023-04-19 | 66.27 |
| 2023-04-18 | 67.33 |
| 2023-04-17 | 66.80 |
| 2023-04-14 | 64.68 |
| 2023-04-13 | 64.16 |
| 2023-04-12 | 63.63 |
| 2023-04-11 | 62.57 |
| 2023-04-06 | 60.45 |
| 2023-04-04 | 60.45 |
| 2023-04-03 | 59.39 |
| 2023-03-31 | 59.39 |
| 2023-03-30 | 59.92 |
| 2023-03-29 | 60.98 |
| 2023-03-28 | 59.39 |
| 2023-03-27 | 57.80 |
| 2023-03-24 | 59.39 |
| 2023-03-23 | 60.98 |
| 2023-03-22 | 59.92 |
| 2023-03-21 | 58.33 |
| 2023-03-20 | 59.39 |
| 2023-03-17 | 59.39 |
| 2023-03-16 | 58.86 |
| 2023-03-15 | 57.80 |
| 2023-03-14 | 54.62 |
| 2023-03-13 | 56.74 |
| 2023-03-10 | 54.62 |
| 2023-03-09 | 56.74 |
| 2023-03-08 | 57.80 |
| 2023-03-07 | 59.39 |
| 2023-03-06 | 58.86 |
| 2023-03-03 | 58.33 |
| 2023-03-02 | 57.27 |
| 2023-03-01 | 55.68 |
| 2023-02-28 | 52.51 |
| 2023-02-27 | 53.56 |
| 2023-02-24 | 54.09 |
| 2023-02-23 | 55.15 |
| 2023-02-22 | 55.15 |
| 2023-02-21 | 56.21 |
| 2023-02-20 | 56.21 |
| 2023-02-17 | 55.15 |
| 2023-02-16 | 55.15 |
| 2023-02-15 | 55.15 |
| 2023-02-14 | 55.68 |
| 2023-02-13 | 55.68 |
| 2023-02-10 | 56.21 |
| 2023-02-09 | 57.80 |
| 2023-02-08 | 57.27 |
| 2023-02-07 | 56.74 |
| 2023-02-06 | 55.68 |
| 2023-02-03 | 57.80 |
| 2023-02-02 | 58.33 |
| 2023-02-01 | 58.86 |
| 2023-01-31 | 58.33 |
| 2023-01-30 | 59.39 |
| 2023-01-27 | 62.04 |
| 2023-01-26 | 60.45 |
| 2023-01-20 | 58.33 |
| 2023-01-19 | 56.74 |
| 2023-01-18 | 56.74 |
| 2023-01-17 | 57.27 |
| 2023-01-16 | 57.80 |
| 2023-01-13 | 56.74 |
| 2023-01-12 | 55.68 |
| 2023-01-11 | 54.62 |
| 2023-01-10 | 53.56 |
| 2023-01-09 | 54.09 |
| 2023-01-06 | 53.56 |
| 2023-01-05 | 52.51 |
| 2023-01-04 | 54.09 |
| 2023-01-03 | 51.45 |
| 2022-12-30 | 50.39 |
| 2022-12-29 | 50.39 |
| 2022-12-28 | 50.39 |
| 2022-12-23 | 47.21 |
| 2022-12-22 | 48.27 |
| 2022-12-21 | 46.15 |
| 2022-12-20 | 45.62 |
| 2022-12-19 | 46.15 |
| 2022-12-16 | 46.15 |
| 2022-12-15 | 46.15 |
| 2022-12-14 | 45.62 |
| 2022-12-13 | 44.56 |
| 2022-12-12 | 44.56 |
| 2022-12-09 | 45.62 |
| 2022-12-08 | 43.50 |
| 2022-12-07 | 41.39 |
| 2022-12-06 | 43.50 |
| 2022-12-05 | 43.50 |
| 2022-12-02 | 42.97 |
| 2022-12-01 | 44.56 |
| 2022-11-30 | 46.68 |
| 2022-11-29 | 46.15 |
| 2022-11-28 | 42.44 |
| 2022-11-25 | 45.09 |
| 2022-11-24 | 42.97 |
| 2022-11-23 | 41.91 |
| 2022-11-22 | 41.91 |
| 2022-11-21 | 39.27 |
| 2022-11-18 | 38.74 |
| 2022-11-17 | 40.86 |
| 2022-11-16 | 40.86 |
| 2022-11-15 | 42.44 |
| 2022-11-14 | 40.33 |
| 2022-11-11 | 41.39 |
| 2022-11-10 | 38.21 |
| 2022-11-09 | 39.80 |
| 2022-11-08 | 39.27 |
| 2022-11-07 | 38.74 |
| 2022-11-04 | 36.62 |
| 2022-11-03 | 33.44 |
| 2022-11-02 | 35.03 |
| 2022-11-01 | 35.03 |
| 2022-10-31 | 33.97 |
| 2022-10-28 | 37.68 |
| 2022-10-27 | 37.68 |
| 2022-10-26 | 37.68 |
| 2022-10-25 | 39.27 |
| 2022-10-24 | 38.21 |
| 2022-10-21 | 40.33 |
| 2022-10-20 | 39.27 |
| 2022-10-19 | 37.68 |
| 2022-10-18 | 38.21 |
| 2022-10-17 | 37.68 |
| 2022-10-14 | 35.56 |
| 2022-10-13 | 35.03 |
| 2022-10-12 | 36.09 |
| 2022-10-11 | 36.09 |
| 2022-10-10 | 37.68 |
| 2022-10-07 | 38.74 |
| 2022-10-06 | 39.27 |
| 2022-10-05 | 39.80 |
| 2022-10-03 | 35.03 |
| 2022-09-30 | 36.09 |
| 2022-09-29 | 34.50 |
| 2022-09-28 | 35.03 |
| 2022-09-27 | 38.74 |
| 2022-09-26 | 40.33 |
| 2022-09-23 | 41.91 |
| 2022-09-22 | 41.39 |
| 2022-09-21 | 41.91 |
| 2022-09-20 | 42.44 |
| 2022-09-19 | 41.91 |
| 2022-09-16 | 41.91 |
| 2022-09-15 | 41.91 |
| 2022-09-14 | 42.44 |
| 2022-09-13 | 44.03 |
| 2022-09-09 | 44.56 |
| 2022-09-08 | 42.97 |
| 2022-09-07 | 43.50 |
| 2022-09-06 | 42.97 |
| 2022-09-05 | 44.03 |
| 2022-09-02 | 44.56 |
| 2022-09-01 | 45.62 |
| 2022-08-31 | 46.15 |
| 2022-08-30 | 45.09 |
| 2022-08-29 | 45.09 |
| 2022-08-26 | 45.09 |
| 2022-08-25 | 45.09 |
| 2022-08-24 | 42.44 |
| 2022-08-23 | 43.50 |
| 2022-08-22 | 45.09 |
| 2022-08-19 | 45.62 |
| 2022-08-18 | 45.62 |
| 2022-08-17 | 46.68 |
| 2022-08-16 | 46.15 |
| 2022-08-15 | 47.21 |
| 2022-08-12 | 47.74 |
| 2022-08-11 | 47.21 |
| 2022-08-10 | 45.62 |
| 2022-08-09 | 46.68 |
| 2022-08-08 | 46.68 |
| 2022-08-05 | 46.15 |
| 2022-08-04 | 45.62 |
| 2022-08-03 | 44.56 |
| 2022-08-02 | 45.09 |
| 2022-08-01 | 48.27 |
| 2022-07-29 | 47.74 |
| 2022-07-28 | 48.27 |
| 2022-07-27 | 48.27 |
| 2022-07-26 | 47.21 |
| 2022-07-25 | 47.21 |
| 2022-07-22 | 46.15 |
| 2022-07-21 | 46.15 |
| 2022-07-20 | 46.68 |
| 2022-07-19 | 45.62 |
| 2022-07-18 | 46.68 |
| 2022-07-15 | 42.44 |
| 2022-07-14 | 44.56 |
| 2022-07-13 | 47.21 |
| 2022-07-12 | 49.86 |
| 2022-07-11 | 50.39 |
| 2022-07-08 | 51.98 |
| 2022-07-07 | 52.51 |
| 2022-07-06 | 50.97 |
| 2022-07-05 | 52.92 |
| 2022-07-04 | 52.92 |
| 2022-06-30 | 51.95 |
| 2022-06-29 | 51.95 |
| 2022-06-28 | 52.92 |
| 2022-06-27 | 50.97 |
| 2022-06-24 | 50.00 |
| 2022-06-23 | 50.00 |
| 2022-06-22 | 49.03 |
| 2022-06-21 | 50.97 |
| 2022-06-20 | 48.55 |
| 2022-06-17 | 48.06 |
| 2022-06-16 | 47.58 |
| 2022-06-15 | 49.03 |
| 2022-06-14 | 48.55 |
| 2022-06-13 | 48.06 |
| 2022-06-10 | 49.03 |
| 2022-06-09 | 49.52 |
| 2022-06-08 | 50.00 |
| 2022-06-07 | 50.49 |
| 2022-06-06 | 51.46 |
| 2022-06-02 | 50.97 |
| 2022-06-01 | 51.46 |
| 2022-05-31 | 52.92 |
| 2022-05-30 | 50.49 |
| 2022-05-27 | 50.97 |
| 2022-05-26 | 49.52 |
| 2022-05-25 | 49.03 |
| 2022-05-24 | 48.55 |
| 2022-05-23 | 49.03 |
| 2022-05-20 | 48.55 |
| 2022-05-19 | 46.61 |
| 2022-05-18 | 46.12 |
| 2022-05-17 | 46.12 |
| 2022-05-16 | 45.15 |
| 2022-05-13 | 46.12 |
| 2022-05-12 | 44.66 |
| 2022-05-11 | 47.09 |
| 2022-05-10 | 46.61 |
| 2022-05-06 | 47.58 |
| 2022-05-05 | 49.52 |
| 2022-05-04 | 50.49 |
| 2022-05-03 | 50.49 |
| 2022-04-29 | 50.49 |
| 2022-04-28 | 51.46 |
| 2022-04-27 | 47.58 |
| 2022-04-26 | 48.55 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 52.43 |
| 2022-04-21 | 51.95 |
| 2022-04-20 | 52.43 |
| 2022-04-19 | 51.46 |
| 2022-04-14 | 51.46 |
| 2022-04-13 | 51.95 |
| 2022-04-12 | 51.46 |
| 2022-04-11 | 52.43 |
| 2022-04-08 | 52.43 |
| 2022-04-07 | 52.43 |
| 2022-04-06 | 51.95 |
| 2022-04-04 | 52.92 |
| 2022-04-01 | 52.92 |
| 2022-03-31 | 52.92 |
| 2022-03-30 | 51.46 |
| 2022-03-29 | 48.06 |
| 2022-03-28 | 47.09 |
| 2022-03-25 | 47.09 |
| 2022-03-24 | 46.12 |
| 2022-03-23 | 45.63 |
| 2022-03-22 | 45.15 |
| 2022-03-21 | 43.69 |
| 2022-03-18 | 44.18 |
| 2022-03-17 | 44.66 |
| 2022-03-16 | 39.32 |
| 2022-03-15 | 38.84 |
| 2022-03-14 | 43.21 |
| 2022-03-11 | 43.69 |
| 2022-03-10 | 43.69 |
| 2022-03-09 | 40.29 |
| 2022-03-08 | 41.27 |
| 2022-03-07 | 42.72 |
| 2022-03-04 | 46.12 |
| 2022-03-03 | 45.63 |
| 2022-03-02 | 44.66 |
| 2022-03-01 | 46.61 |
| 2022-02-28 | 47.58 |
| 2022-02-25 | 46.61 |
| 2022-02-24 | 48.06 |
| 2022-02-23 | 51.46 |
| 2022-02-22 | 51.95 |
| 2022-02-21 | 53.40 |
| 2022-02-18 | 52.92 |
| 2022-02-17 | 51.95 |
| 2022-02-16 | 52.92 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 54.37 |
| 2022-02-11 | 55.34 |
| 2022-02-10 | 54.37 |
| 2022-02-09 | 52.92 |
| 2022-02-08 | 52.43 |
| 2022-02-07 | 50.97 |
| 2022-02-04 | 48.55 |
| 2022-01-31 | 47.09 |
| 2022-01-28 | 47.09 |
| 2022-01-27 | 46.61 |
| 2022-01-26 | 46.12 |
| 2022-01-25 | 47.09 |
| 2022-01-24 | 47.09 |
| 2022-01-21 | 46.12 |
| 2022-01-20 | 45.63 |
| 2022-01-19 | 45.63 |
| 2022-01-18 | 44.18 |
| 2022-01-17 | 44.18 |
| 2022-01-14 | 46.12 |
| 2022-01-13 | 46.61 |
| 2022-01-12 | 45.15 |
| 2022-01-11 | 45.15 |
| 2022-01-10 | 45.15 |
| 2022-01-07 | 44.18 |
| 2022-01-06 | 40.78 |
| 2022-01-05 | 41.75 |
| 2022-01-04 | 39.81 |
| 2022-01-03 | 37.38 |
| 2021-12-31 | 36.41 |
| 2021-12-30 | 37.38 |
| 2021-12-29 | 36.41 |
| 2021-12-28 | 35.93 |
| 2021-12-24 | 33.98 |
| 2021-12-23 | 33.50 |
| 2021-12-22 | 33.50 |
| 2021-12-21 | 33.01 |
| 2021-12-20 | 33.50 |
| 2021-12-17 | 33.01 |
| 2021-12-16 | 32.53 |
| 2021-12-15 | 33.01 |
| 2021-12-14 | 32.53 |
| 2021-12-13 | 33.50 |
| 2021-12-10 | 33.98 |
| 2021-12-09 | 33.98 |
| 2021-12-08 | 33.50 |
| 2021-12-07 | 33.98 |
| 2021-12-06 | 33.98 |
| 2021-12-03 | 33.98 |
| 2021-12-02 | 33.01 |
| 2021-12-01 | 32.04 |
| 2021-11-30 | 31.56 |
| 2021-11-29 | 32.53 |
| 2021-11-26 | 33.01 |
| 2021-11-25 | 34.47 |
| 2021-11-24 | 34.95 |
| 2021-11-23 | 35.44 |
| 2021-11-22 | 34.95 |
| 2021-11-19 | 35.44 |
| 2021-11-18 | 34.95 |
| 2021-11-17 | 34.95 |
| 2021-11-16 | 34.95 |
| 2021-11-15 | 34.47 |
| 2021-11-12 | 33.98 |
| 2021-11-11 | 33.98 |
| 2021-11-10 | 32.53 |
| 2021-11-09 | 33.50 |
| 2021-11-08 | 33.50 |
| 2021-11-05 | 32.53 |
| 2021-11-04 | 33.50 |
| 2021-11-03 | 33.98 |
| 2021-11-02 | 33.98 |
| 2021-11-01 | 34.47 |
| 2021-10-29 | 33.50 |
| 2021-10-28 | 33.50 |
| 2021-10-27 | 33.98 |
| 2021-10-26 | 34.47 |
| 2021-10-25 | 34.47 |
| 2021-10-22 | 34.47 |
| 2021-10-21 | 33.98 |
| 2021-10-20 | 33.50 |
| 2021-10-19 | 34.47 |
| 2021-10-18 | 32.53 |
| 2021-10-15 | 33.01 |
| 2021-10-12 | 32.53 |
| 2021-10-11 | 32.04 |
| 2021-10-08 | 32.53 |
| 2021-10-07 | 33.01 |
| 2021-10-06 | 32.04 |
| 2021-10-05 | 32.53 |
| 2021-10-04 | 32.04 |
| 2021-09-30 | 33.98 |
| 2021-09-29 | 33.50 |
| 2021-09-28 | 31.56 |
| 2021-09-27 | 31.56 |
| 2021-09-24 | 31.56 |
| 2021-09-23 | 32.53 |
| 2021-09-21 | 31.07 |
| 2021-09-20 | 31.07 |
| 2021-09-17 | 34.47 |
| 2021-09-16 | 35.44 |
| 2021-09-15 | 36.41 |
| 2021-09-14 | 36.41 |
| 2021-09-13 | 38.35 |
| 2021-09-10 | 36.90 |
| 2021-09-09 | 34.47 |
| 2021-09-08 | 33.98 |
| 2021-09-07 | 34.47 |
| 2021-09-06 | 33.98 |
| 2021-09-03 | 32.53 |
| 2021-09-02 | 32.04 |
| 2021-09-01 | 33.01 |
| 2021-08-31 | 32.53 |
| 2021-08-30 | 31.07 |
| 2021-08-27 | 31.07 |
| 2021-08-26 | 31.07 |
| 2021-08-25 | 31.07 |
| 2021-08-24 | 31.07 |
| 2021-08-23 | 32.04 |
| 2021-08-20 | 31.07 |
| 2021-08-19 | 31.56 |
| 2021-08-18 | 33.01 |
| 2021-08-17 | 32.53 |
| 2021-08-16 | 31.56 |
| 2021-08-13 | 32.04 |
| 2021-08-12 | 32.53 |
| 2021-08-11 | 32.53 |
| 2021-08-10 | 31.07 |
| 2021-08-09 | 31.56 |
| 2021-08-06 | 30.59 |
| 2021-08-05 | 31.56 |
| 2021-08-04 | 32.04 |
| 2021-08-03 | 32.53 |
| 2021-08-02 | 31.56 |
| 2021-07-30 | 31.07 |
| 2021-07-29 | 31.07 |
| 2021-07-28 | 33.01 |
| 2021-07-27 | 32.53 |
| 2021-07-26 | 31.56 |
| 2021-07-23 | 31.56 |
| 2021-07-22 | 32.04 |
| 2021-07-21 | 31.56 |
| 2021-07-20 | 31.56 |
| 2021-07-19 | 33.01 |
| 2021-07-16 | 33.98 |
| 2021-07-15 | 34.47 |
| 2021-07-14 | 33.01 |
| 2021-07-13 | 34.95 |
| 2021-07-12 | 33.50 |
| 2021-07-09 | 33.01 |
| 2021-07-08 | 33.50 |
| 2021-07-07 | 34.95 |
| 2021-07-06 | 34.95 |
| 2021-07-05 | 34.95 |
| 2021-07-02 | 34.95 |
| 2021-06-30 | 35.44 |
| 2021-06-29 | 35.44 |
| 2021-06-28 | 36.41 |
| 2021-06-25 | 37.38 |
| 2021-06-24 | 36.41 |
| 2021-06-23 | 36.90 |
| 2021-06-22 | 35.93 |
| 2021-06-21 | 35.93 |
| 2021-06-18 | 36.90 |
| 2021-06-17 | 36.90 |
| 2021-06-16 | 36.41 |
| 2021-06-15 | 34.95 |
| 2021-06-11 | 37.38 |
| 2021-06-10 | 36.90 |
| 2021-06-09 | 38.35 |
| 2021-06-08 | 38.35 |
| 2021-06-07 | 37.38 |
| 2021-06-04 | 39.32 |
| 2021-06-03 | 39.32 |
| 2021-06-02 | 40.29 |
| 2021-06-01 | 41.27 |
| 2021-05-31 | 41.27 |
| 2021-05-28 | 42.72 |
| 2021-05-27 | 41.75 |
| 2021-05-26 | 41.87 |
| 2021-05-25 | 41.42 |
| 2021-05-24 | 40.07 |
| 2021-05-21 | 39.62 |
| 2021-05-20 | 40.07 |
| 2021-05-18 | 40.97 |
| 2021-05-17 | 40.07 |
| 2021-05-14 | 40.52 |
| 2021-05-13 | 39.62 |
| 2021-05-12 | 39.62 |
| 2021-05-11 | 39.62 |
| 2021-05-10 | 40.97 |
| 2021-05-07 | 40.97 |
| 2021-05-06 | 39.62 |
| 2021-05-05 | 40.07 |
| 2021-05-04 | 38.72 |
| 2021-05-03 | 37.38 |
| 2021-04-30 | 38.72 |
| 2021-04-29 | 41.42 |
| 2021-04-28 | 39.62 |
| 2021-04-27 | 39.17 |
| 2021-04-26 | 38.27 |
| 2021-04-23 | 40.97 |
| 2021-04-22 | 39.62 |
| 2021-04-21 | 39.62 |
| 2021-04-20 | 40.97 |
| 2021-04-19 | 39.62 |
| 2021-04-16 | 38.27 |
| 2021-04-15 | 37.38 |
| 2021-04-14 | 38.27 |
| 2021-04-13 | 36.48 |
| 2021-04-12 | 34.68 |
| 2021-04-09 | 34.23 |
| 2021-04-08 | 34.23 |
| 2021-04-07 | 33.34 |
| 2021-04-01 | 32.44 |
| 2021-03-31 | 32.89 |
| 2021-03-30 | 31.09 |
| 2021-03-29 | 32.44 |
| 2021-03-26 | 31.09 |
| 2021-03-25 | 30.64 |
| 2021-03-24 | 29.74 |
| 2021-03-23 | 31.09 |
| 2021-03-22 | 31.99 |
| 2021-03-19 | 29.30 |
| 2021-03-18 | 31.54 |
| 2021-03-17 | 31.54 |
| 2021-03-16 | 29.74 |
| 2021-03-15 | 30.64 |
| 2021-03-12 | 27.95 |
| 2021-03-11 | 28.85 |
| 2021-03-10 | 29.74 |
| 2021-03-09 | 29.74 |
| 2021-03-08 | 29.30 |
| 2021-03-05 | 27.50 |
| 2021-03-04 | 24.81 |
| 2021-03-03 | 25.70 |
| 2021-03-02 | 20.77 |
| 2021-03-01 | 21.21 |
| 2021-02-26 | 22.11 |
| 2021-02-25 | 24.36 |
| 2021-02-24 | 23.91 |
| 2021-02-23 | 25.25 |
| 2021-02-22 | 23.01 |
| 2021-02-19 | 22.11 |
| 2021-02-18 | 22.11 |
| 2021-02-17 | 23.46 |
| 2021-02-16 | 22.11 |
| 2021-02-11 | 21.21 |
| 2021-02-10 | 20.32 |
| 2021-02-09 | 18.07 |
| 2021-02-08 | 18.07 |
| 2021-02-05 | 18.52 |
| 2021-02-04 | 18.07 |
| 2021-02-03 | 18.07 |
| 2021-02-02 | 18.97 |
| 2021-02-01 | 18.52 |
| 2021-01-29 | 18.07 |
| 2021-01-28 | 20.32 |
| 2021-01-27 | 22.56 |
| 2021-01-26 | 20.77 |
| 2021-01-25 | 22.56 |
| 2021-01-22 | 21.66 |
| 2021-01-21 | 24.81 |
| 2021-01-20 | 24.81 |
| 2021-01-19 | 24.36 |
| 2021-01-18 | 22.56 |
| 2021-01-15 | 22.56 |
| 2021-01-14 | 21.66 |
| 2021-01-13 | 22.11 |
| 2021-01-12 | 21.66 |
| 2021-01-11 | 21.21 |
| 2021-01-08 | 20.32 |
| 2021-01-07 | 19.42 |
| 2021-01-06 | 19.87 |
| 2021-01-05 | 18.52 |
| 2021-01-04 | 17.17 |
| 2020-12-31 | 18.97 |
| 2020-12-30 | 18.97 |
| 2020-12-29 | 18.52 |
| 2020-12-28 | 18.07 |
| 2020-12-24 | 16.28 |
| 2020-12-23 | 14.03 |
| 2020-12-22 | 15.38 |
| 2020-12-21 | 14.93 |
| 2020-12-18 | 16.28 |
| 2020-12-17 | 17.17 |
| 2020-12-16 | 18.07 |
| 2020-12-15 | 17.62 |
| 2020-12-14 | 18.07 |
| 2020-12-11 | 19.42 |
| 2020-12-10 | 18.97 |
| 2020-12-09 | 20.32 |
| 2020-12-08 | 18.97 |
| 2020-12-07 | 21.21 |
| 2020-12-04 | 22.11 |
| 2020-12-03 | 22.11 |
| 2020-12-02 | 23.01 |
| 2020-12-01 | 23.46 |
| 2020-11-30 | 23.01 |
| 2020-11-27 | 24.81 |
| 2020-11-26 | 22.11 |
| 2020-11-25 | 21.21 |
| 2020-11-24 | 20.32 |
| 2020-11-23 | 21.66 |
| 2020-11-20 | 20.32 |
| 2020-11-19 | 21.66 |
| 2020-11-18 | 23.91 |
| 2020-11-17 | 23.91 |
| 2020-11-16 | 22.11 |
| 2020-11-13 | 21.66 |
| 2020-11-12 | 24.36 |
| 2020-11-11 | 26.60 |
| 2020-11-10 | 22.11 |
| 2020-11-09 | 19.87 |
| 2020-11-06 | 18.07 |
| 2020-11-05 | 16.28 |
| 2020-11-04 | 14.93 |
| 2020-11-03 | 15.38 |
| 2020-11-02 | 13.58 |
| 2020-10-30 | 9.99 |
| 2020-10-29 | 12.68 |
| 2020-10-28 | 14.48 |
| 2020-10-27 | 15.83 |
| 2020-10-23 | 17.17 |
| 2020-10-22 | 16.72 |
| 2020-10-21 | 14.48 |
| 2020-10-20 | 14.03 |
| 2020-10-19 | 15.83 |
| 2020-10-16 | 14.93 |
| 2020-10-15 | 11.34 |
| 2020-10-14 | 12.68 |
| 2020-10-12 | 11.79 |
| 2020-10-09 | 7.30 |
| 2020-10-08 | 8.19 |
| 2020-10-07 | 7.30 |
| 2020-10-06 | 6.40 |
| 2020-10-05 | 7.75 |
| 2020-09-30 | 7.75 |
| 2020-09-29 | 7.30 |
| 2020-09-28 | 9.09 |
| 2020-09-25 | 7.75 |
| 2020-09-24 | 8.19 |
| 2020-09-23 | 10.44 |
| 2020-09-22 | 11.34 |
| 2020-09-21 | 11.79 |
| 2020-09-18 | 12.68 |
| 2020-09-17 | 12.24 |
| 2020-09-16 | 13.13 |
| 2020-09-15 | 14.93 |
| 2020-09-14 | 14.03 |
| 2020-09-11 | 14.03 |
| 2020-09-10 | 14.03 |
| 2020-09-09 | 15.38 |
| 2020-09-08 | 15.83 |
| 2020-09-07 | 11.79 |
| 2020-09-04 | 11.79 |
| 2020-09-03 | 12.24 |
| 2020-09-02 | 11.79 |
| 2020-09-01 | 13.13 |
| 2020-08-31 | 14.03 |
| 2020-08-28 | 14.93 |
| 2020-08-27 | 15.38 |
| 2020-08-26 | 16.28 |
| 2020-08-25 | 16.72 |
| 2020-08-24 | 17.17 |
| 2020-08-21 | 17.17 |
| 2020-08-20 | 16.72 |
| 2020-08-19 | 17.62 |
| 2020-08-18 | 18.97 |
| 2020-08-17 | 18.97 |
| 2020-08-14 | 17.62 |
| 2020-08-13 | 17.17 |
| 2020-08-12 | 18.07 |
| 2020-08-11 | 16.72 |
| 2020-08-10 | 15.83 |
| 2020-08-07 | 15.83 |
| 2020-08-06 | 17.17 |
| 2020-08-05 | 18.07 |
| 2020-08-04 | 18.52 |
| 2020-08-03 | 15.83 |
| 2020-07-31 | 16.72 |
| 2020-07-30 | 17.62 |
| 2020-07-29 | 19.42 |
| 2020-07-28 | 18.97 |
| 2020-07-27 | 18.52 |
| 2020-07-24 | 18.52 |
| 2020-07-23 | 21.21 |
| 2020-07-22 | 22.11 |
| 2020-07-21 | 23.91 |
| 2020-07-20 | 24.81 |
| 2020-07-17 | 24.36 |
| 2020-07-16 | 23.91 |
| 2020-07-15 | 24.36 |
| 2020-07-14 | 25.25 |
| 2020-07-13 | 25.70 |
| 2020-07-10 | 26.15 |
| 2020-07-09 | 27.95 |
| 2020-07-08 | 29.30 |
| 2020-07-07 | 30.19 |
| 2020-07-06 | 32.47 |
| 2020-07-03 | 26.60 |
| 2020-07-02 | 23.66 |
| 2020-06-30 | 20.31 |
| 2020-06-29 | 21.15 |
| 2020-06-26 | 21.99 |
| 2020-06-24 | 21.57 |
| 2020-06-23 | 22.41 |
| 2020-06-22 | 21.57 |
| 2020-06-19 | 21.99 |
| 2020-06-18 | 21.15 |
| 2020-06-17 | 21.99 |
| 2020-06-16 | 21.15 |
| 2020-06-15 | 19.89 |
| 2020-06-12 | 21.57 |
| 2020-06-11 | 22.83 |
| 2020-06-10 | 25.34 |
| 2020-06-09 | 24.92 |
| 2020-06-08 | 23.66 |
| 2020-06-05 | 24.50 |
| 2020-06-04 | 22.41 |
| 2020-06-03 | 22.41 |
| 2020-06-02 | 21.99 |
| 2020-06-01 | 20.73 |
| 2020-05-29 | 18.63 |
| 2020-05-28 | 19.47 |
| 2020-05-27 | 19.47 |
| 2020-05-26 | 19.47 |
| 2020-05-25 | 19.05 |
| 2020-05-22 | 18.63 |
| 2020-05-21 | 22.41 |
| 2020-05-20 | 22.41 |
| 2020-05-19 | 22.41 |
| 2020-05-18 | 20.73 |
| 2020-05-15 | 20.31 |
| 2020-05-14 | 19.89 |
| 2020-05-13 | 21.57 |
| 2020-05-12 | 21.57 |
| 2020-05-11 | 22.83 |
| 2020-05-08 | 21.99 |
| 2020-05-07 | 21.15 |
| 2020-05-06 | 21.15 |
| 2020-05-05 | 20.31 |
| 2020-05-04 | 20.31 |
| 2020-04-29 | 24.50 |
| 2020-04-28 | 23.25 |
| 2020-04-27 | 21.99 |
| 2020-04-24 | 19.89 |
| 2020-04-23 | 20.31 |
| 2020-04-22 | 21.99 |
| 2020-04-21 | 23.25 |
| 2020-04-20 | 24.50 |
| 2020-04-17 | 24.92 |
| 2020-04-16 | 23.25 |
| 2020-04-15 | 24.92 |
| 2020-04-14 | 25.76 |
| 2020-04-09 | 25.34 |
| 2020-04-08 | 24.50 |
| 2020-04-07 | 26.18 |
| 2020-04-06 | 24.50 |
| 2020-04-03 | 22.83 |
| 2020-04-02 | 23.66 |
| 2020-04-01 | 23.25 |
| 2020-03-31 | 24.50 |
| 2020-03-30 | 21.57 |
| 2020-03-27 | 22.83 |
| 2020-03-26 | 22.41 |
| 2020-03-25 | 23.25 |
| 2020-03-24 | 20.73 |
| 2020-03-23 | 16.54 |
| 2020-03-20 | 21.99 |
| 2020-03-19 | 14.44 |
| 2020-03-18 | 18.22 |
| 2020-03-17 | 21.99 |
| 2020-03-16 | 21.15 |
| 2020-03-13 | 25.34 |
| 2020-03-12 | 25.76 |
| 2020-03-11 | 28.70 |
| 2020-03-10 | 28.70 |
| 2020-03-09 | 26.18 |
| 2020-03-06 | 29.53 |
| 2020-03-05 | 31.63 |
| 2020-03-04 | 30.79 |
| 2020-03-03 | 30.37 |
| 2020-03-02 | 30.37 |
| 2020-02-28 | 29.11 |
| 2020-02-27 | 32.47 |
| 2020-02-26 | 30.37 |
| 2020-02-25 | 30.79 |
| 2020-02-24 | 31.63 |
| 2020-02-21 | 33.73 |
| 2020-02-20 | 34.98 |
| 2020-02-19 | 34.98 |
| 2020-02-18 | 34.14 |
| 2020-02-17 | 35.40 |
| 2020-02-14 | 34.98 |
| 2020-02-13 | 33.73 |
| 2020-02-12 | 33.73 |
| 2020-02-11 | 32.89 |
| 2020-02-10 | 30.79 |
| 2020-02-07 | 31.21 |
| 2020-02-06 | 31.63 |
| 2020-02-05 | 28.70 |
| 2020-02-04 | 28.28 |
| 2020-02-03 | 27.44 |
| 2020-01-31 | 27.02 |
| 2020-01-30 | 27.02 |
| 2020-01-29 | 29.95 |
| 2020-01-24 | 34.14 |
| 2020-01-23 | 34.14 |
| 2020-01-22 | 36.24 |
| 2020-01-21 | 34.98 |
| 2020-01-20 | 38.34 |
| 2020-01-17 | 38.34 |
| 2020-01-16 | 38.34 |
| 2020-01-15 | 38.76 |
| 2020-01-14 | 39.18 |
| 2020-01-13 | 39.59 |
| 2020-01-10 | 37.50 |
| 2020-01-09 | 37.08 |
| 2020-01-08 | 34.98 |
| 2020-01-07 | 37.50 |
| 2020-01-06 | 37.92 |
| 2020-01-03 | 40.85 |
| 2020-01-02 | 41.27 |
| 2019-12-31 | 39.59 |
| 2019-12-30 | 40.85 |
| 2019-12-27 | 40.43 |
| 2019-12-24 | 39.59 |
| 2019-12-23 | 39.59 |
| 2019-12-20 | 38.76 |
| 2019-12-19 | 38.34 |
| 2019-12-18 | 38.34 |
| 2019-12-17 | 37.92 |
| 2019-12-16 | 35.82 |
| 2019-12-13 | 36.66 |
| 2019-12-12 | 34.14 |
| 2019-12-11 | 33.31 |
| 2019-12-10 | 31.63 |
| 2019-12-09 | 32.05 |
| 2019-12-06 | 32.05 |
| 2019-12-05 | 30.37 |
| 2019-12-04 | 29.95 |
| 2019-12-03 | 30.37 |
| 2019-12-02 | 31.21 |
| 2019-11-29 | 31.63 |
| 2019-11-28 | 34.56 |
| 2019-11-27 | 35.40 |
| 2019-11-26 | 34.98 |
| 2019-11-25 | 34.56 |
| 2019-11-22 | 34.14 |
| 2019-11-21 | 32.89 |
| 2019-11-20 | 35.40 |
| 2019-11-19 | 36.24 |
| 2019-11-18 | 33.73 |
| 2019-11-15 | 32.47 |
| 2019-11-14 | 32.47 |
| 2019-11-13 | 32.89 |
| 2019-11-12 | 35.40 |
| 2019-11-11 | 35.40 |
| 2019-11-08 | 38.76 |
| 2019-11-07 | 39.59 |
| 2019-11-06 | 38.34 |
| 2019-11-05 | 39.18 |
| 2019-11-04 | 38.76 |
| 2019-11-01 | 36.24 |
| 2019-10-31 | 34.56 |
| 2019-10-30 | 34.98 |
| 2019-10-29 | 35.82 |
| 2019-10-28 | 36.24 |
| 2019-10-25 | 34.56 |
| 2019-10-24 | 34.98 |
| 2019-10-23 | 33.31 |
| 2019-10-22 | 33.73 |
| 2019-10-21 | 33.31 |
| 2019-10-18 | 32.89 |
| 2019-10-17 | 33.73 |
| 2019-10-16 | 33.31 |
| 2019-10-15 | 32.05 |
| 2019-10-14 | 32.47 |
| 2019-10-11 | 31.63 |
| 2019-10-10 | 28.70 |
| 2019-10-09 | 28.70 |
| 2019-10-08 | 28.28 |
| 2019-10-04 | 28.28 |
| 2019-10-03 | 29.11 |
| 2019-10-02 | 29.11 |
| 2019-09-30 | 29.11 |
| 2019-09-27 | 27.86 |
| 2019-09-26 | 29.11 |
| 2019-09-25 | 28.70 |
| 2019-09-24 | 29.53 |
| 2019-09-23 | 30.37 |
| 2019-09-20 | 30.37 |
| 2019-09-19 | 30.37 |
| 2019-09-18 | 31.21 |
| 2019-09-17 | 32.05 |
| 2019-09-16 | 33.31 |
| 2019-09-13 | 34.14 |
| 2019-09-12 | 32.47 |
| 2019-09-11 | 32.89 |
| 2019-09-10 | 29.95 |
| 2019-09-09 | 29.53 |
| 2019-09-06 | 29.53 |
| 2019-09-05 | 29.11 |
| 2019-09-04 | 27.44 |
| 2019-09-03 | 24.92 |
| 2019-09-02 | 25.76 |
| 2019-08-30 | 25.34 |
| 2019-08-29 | 24.08 |
| 2019-08-28 | 24.08 |
| 2019-08-27 | 23.66 |
| 2019-08-26 | 24.08 |
| 2019-08-23 | 25.34 |
| 2019-08-22 | 25.34 |
| 2019-08-21 | 26.18 |
| 2019-08-20 | 26.18 |
| 2019-08-19 | 26.60 |
| 2019-08-16 | 25.34 |
| 2019-08-15 | 25.34 |
| 2019-08-14 | 24.92 |
| 2019-08-13 | 24.50 |
| 2019-08-12 | 25.76 |
| 2019-08-09 | 26.18 |
| 2019-08-08 | 26.60 |
| 2019-08-07 | 26.60 |
| 2019-08-06 | 26.60 |
| 2019-08-05 | 27.86 |
| 2019-08-02 | 31.21 |
| 2019-08-01 | 33.31 |
| 2019-07-31 | 34.14 |
| 2019-07-30 | 35.40 |
| 2019-07-29 | 34.98 |
| 2019-07-26 | 36.66 |
| 2019-07-25 | 37.50 |
| 2019-07-24 | 37.08 |
| 2019-07-23 | 36.66 |
| 2019-07-22 | 36.66 |
| 2019-07-19 | 37.92 |
| 2019-07-18 | 36.66 |
| 2019-07-17 | 36.66 |
| 2019-07-16 | 37.08 |
| 2019-07-15 | 36.66 |
| 2019-07-12 | 36.66 |
| 2019-07-11 | 36.24 |
| 2019-07-10 | 35.82 |
| 2019-07-09 | 35.40 |
| 2019-07-08 | 36.24 |
| 2019-07-05 | 37.50 |
| 2019-07-04 | 38.34 |
| 2019-07-03 | 38.34 |
| 2019-07-02 | 38.76 |
| 2019-06-28 | 38.34 |
| 2019-06-27 | 37.92 |
| 2019-06-26 | 36.24 |
| 2019-06-25 | 35.40 |
| 2019-06-24 | 37.08 |
| 2019-06-21 | 37.08 |
| 2019-06-20 | 37.50 |
| 2019-06-19 | 36.24 |
| 2019-06-18 | 34.98 |
| 2019-06-17 | 34.14 |
| 2019-06-14 | 34.14 |
| 2019-06-13 | 34.98 |
| 2019-06-12 | 34.98 |
| 2019-06-11 | 36.66 |
| 2019-06-10 | 35.82 |
| 2019-06-06 | 34.14 |
| 2019-06-05 | 34.14 |
| 2019-06-04 | 34.56 |
| 2019-06-03 | 35.40 |
| 2019-05-31 | 36.24 |
| 2019-05-30 | 36.24 |
| 2019-05-29 | 34.56 |
| 2019-05-28 | 36.24 |
| 2019-05-27 | 36.66 |
| 2019-05-24 | 37.92 |
| 2019-05-23 | 39.18 |
| 2019-05-22 | 41.24 |
| 2019-05-21 | 40.45 |
| 2019-05-20 | 38.48 |
| 2019-05-17 | 37.69 |
| 2019-05-16 | 38.08 |
| 2019-05-15 | 37.69 |
| 2019-05-14 | 36.90 |
| 2019-05-10 | 38.48 |
| 2019-05-09 | 38.48 |
| 2019-05-08 | 42.03 |
| 2019-05-07 | 44.00 |
| 2019-05-06 | 45.58 |
| 2019-05-03 | 48.34 |
| 2019-05-02 | 47.94 |
| 2019-04-30 | 47.55 |
| 2019-04-29 | 48.73 |
| 2019-04-26 | 47.15 |
| 2019-04-25 | 46.76 |
| 2019-04-24 | 47.55 |
| 2019-04-23 | 48.73 |
| 2019-04-18 | 50.31 |
| 2019-04-17 | 50.71 |
| 2019-04-16 | 50.31 |
| 2019-04-15 | 46.37 |
| 2019-04-12 | 46.76 |
| 2019-04-11 | 46.76 |
| 2019-04-10 | 47.94 |
| 2019-04-09 | 49.13 |
| 2019-04-08 | 48.73 |
| 2019-04-04 | 47.94 |
| 2019-04-03 | 47.94 |
| 2019-04-02 | 46.37 |
| 2019-04-01 | 45.58 |
| 2019-03-29 | 40.45 |
| 2019-03-28 | 41.63 |
| 2019-03-27 | 41.24 |
| 2019-03-26 | 41.24 |
| 2019-03-25 | 41.63 |
| 2019-03-22 | 44.39 |
| 2019-03-21 | 44.39 |
| 2019-03-20 | 45.18 |
| 2019-03-19 | 46.76 |
| 2019-03-18 | 46.37 |
| 2019-03-15 | 45.18 |
| 2019-03-14 | 44.39 |
| 2019-03-13 | 44.39 |
| 2019-03-12 | 45.97 |
| 2019-03-11 | 43.60 |
| 2019-03-08 | 42.42 |
| 2019-03-07 | 46.37 |
| 2019-03-06 | 47.15 |
| 2019-03-05 | 47.15 |
| 2019-03-04 | 46.76 |
| 2019-03-01 | 44.79 |
| 2019-02-28 | 44.39 |
| 2019-02-27 | 44.39 |
| 2019-02-26 | 46.76 |
| 2019-02-25 | 47.55 |
| 2019-02-22 | 42.42 |
| 2019-02-21 | 42.03 |
| 2019-02-20 | 42.03 |
| 2019-02-19 | 40.84 |
| 2019-02-18 | 41.24 |
| 2019-02-15 | 38.87 |
| 2019-02-14 | 42.42 |
| 2019-02-13 | 42.42 |
| 2019-02-12 | 41.63 |
| 2019-02-11 | 41.63 |
| 2019-02-08 | 41.63 |
| 2019-02-04 | 42.42 |
| 2019-02-01 | 42.42 |
| 2019-01-31 | 42.81 |
| 2019-01-30 | 42.03 |
| 2019-01-29 | 42.03 |
| 2019-01-28 | 42.03 |
| 2019-01-25 | 41.63 |
| 2019-01-24 | 38.08 |
| 2019-01-23 | 37.29 |
| 2019-01-22 | 37.29 |
| 2019-01-21 | 38.48 |
| 2019-01-18 | 36.90 |
| 2019-01-17 | 36.11 |
| 2019-01-16 | 35.71 |
| 2019-01-15 | 35.32 |
| 2019-01-14 | 33.35 |
| 2019-01-11 | 34.92 |
| 2019-01-10 | 34.92 |
| 2019-01-09 | 34.92 |
| 2019-01-08 | 33.35 |
| 2019-01-07 | 33.35 |
| 2019-01-04 | 32.95 |
| 2019-01-03 | 31.37 |
| 2019-01-02 | 30.98 |
| 2018-12-31 | 33.35 |
| 2018-12-28 | 31.77 |
| 2018-12-27 | 31.37 |
| 2018-12-24 | 31.37 |
| 2018-12-21 | 30.98 |
| 2018-12-20 | 30.58 |
| 2018-12-19 | 30.58 |
| 2018-12-18 | 29.80 |
| 2018-12-17 | 30.98 |
| 2018-12-14 | 30.58 |
| 2018-12-13 | 32.16 |
| 2018-12-12 | 30.58 |
| 2018-12-11 | 29.01 |
| 2018-12-10 | 29.01 |
| 2018-12-07 | 30.58 |
| 2018-12-06 | 32.95 |
| 2018-12-05 | 35.71 |
| 2018-12-04 | 37.69 |
| 2018-12-03 | 38.08 |
| 2018-11-30 | 34.92 |
| 2018-11-29 | 35.32 |
| 2018-11-28 | 36.50 |
| 2018-11-27 | 35.32 |
| 2018-11-26 | 34.92 |
| 2018-11-23 | 32.95 |
| 2018-11-22 | 33.35 |
| 2018-11-21 | 33.35 |
| 2018-11-20 | 32.56 |
| 2018-11-19 | 33.74 |
| 2018-11-16 | 32.95 |
| 2018-11-15 | 32.56 |
| 2018-11-14 | 31.37 |
| 2018-11-13 | 31.77 |
| 2018-11-12 | 31.77 |
| 2018-11-09 | 32.16 |
| 2018-11-08 | 35.71 |
| 2018-11-07 | 35.32 |
| 2018-11-06 | 34.92 |
| 2018-11-05 | 34.53 |
| 2018-11-02 | 36.50 |
| 2018-11-01 | 32.95 |
| 2018-10-31 | 31.77 |
| 2018-10-30 | 30.19 |
| 2018-10-29 | 29.01 |
| 2018-10-26 | 28.61 |
| 2018-10-25 | 29.01 |
| 2018-10-24 | 29.01 |
| 2018-10-23 | 29.01 |
| 2018-10-22 | 31.77 |
| 2018-10-19 | 29.40 |
| 2018-10-18 | 27.43 |
| 2018-10-16 | 28.22 |
| 2018-10-15 | 28.22 |
| 2018-10-12 | 30.58 |
| 2018-10-11 | 29.01 |
| 2018-10-10 | 31.77 |
| 2018-10-09 | 31.37 |
| 2018-10-08 | 30.58 |
| 2018-10-05 | 31.37 |
| 2018-10-04 | 31.37 |
| 2018-10-03 | 33.74 |
| 2018-10-02 | 34.14 |
| 2018-09-28 | 37.29 |
| 2018-09-27 | 37.69 |
| 2018-09-26 | 37.69 |
| 2018-09-24 | 36.50 |
| 2018-09-21 | 38.87 |
| 2018-09-20 | 35.32 |
| 2018-09-19 | 34.92 |
| 2018-09-18 | 34.14 |
| 2018-09-17 | 33.74 |
| 2018-09-14 | 34.53 |
| 2018-09-13 | 34.14 |
| 2018-09-12 | 30.98 |
| 2018-09-11 | 32.56 |
| 2018-09-10 | 33.74 |
| 2018-09-07 | 35.32 |
| 2018-09-06 | 35.71 |
| 2018-09-05 | 36.90 |
| 2018-09-04 | 39.26 |
| 2018-09-03 | 38.87 |
| 2018-08-31 | 39.26 |
| 2018-08-30 | 40.84 |
| 2018-08-29 | 42.42 |
| 2018-08-28 | 43.21 |
| 2018-08-27 | 42.03 |
| 2018-08-24 | 39.66 |
| 2018-08-23 | 40.05 |
| 2018-08-22 | 41.24 |
| 2018-08-21 | 40.45 |
| 2018-08-20 | 40.45 |
| 2018-08-17 | 39.66 |
| 2018-08-16 | 38.87 |
| 2018-08-15 | 39.26 |
| 2018-08-14 | 40.45 |
| 2018-08-13 | 40.45 |
| 2018-08-10 | 42.81 |
| 2018-08-09 | 44.00 |
| 2018-08-08 | 43.21 |
| 2018-08-07 | 44.00 |
| 2018-08-06 | 42.42 |
| 2018-08-03 | 42.42 |
| 2018-08-02 | 42.42 |
| 2018-08-01 | 45.18 |
| 2018-07-31 | 45.18 |
| 2018-07-30 | 45.97 |
| 2018-07-27 | 45.58 |
| 2018-07-26 | 45.58 |
| 2018-07-25 | 45.58 |
| 2018-07-24 | 45.18 |
| 2018-07-23 | 42.81 |
| 2018-07-20 | 42.42 |
| 2018-07-19 | 40.45 |
| 2018-07-18 | 41.24 |
| 2018-07-17 | 41.24 |
| 2018-07-16 | 42.81 |
| 2018-07-13 | 43.21 |
| 2018-07-12 | 44.39 |
| 2018-07-11 | 43.60 |
| 2018-07-10 | 46.37 |
| 2018-07-09 | 45.58 |
| 2018-07-06 | 44.79 |
| 2018-07-05 | 45.18 |
| 2018-07-04 | 43.94 |
| 2018-07-03 | 43.19 |
| 2018-06-29 | 45.06 |
| 2018-06-28 | 42.82 |
| 2018-06-27 | 41.33 |
| 2018-06-26 | 43.94 |
| 2018-06-25 | 44.31 |
| 2018-06-22 | 45.43 |
| 2018-06-21 | 46.17 |
| 2018-06-20 | 48.04 |
| 2018-06-19 | 47.67 |
| 2018-06-15 | 52.89 |
| 2018-06-14 | 53.26 |
| 2018-06-13 | 54.00 |
| 2018-06-12 | 56.24 |
| 2018-06-11 | 56.62 |
| 2018-06-08 | 55.87 |
| 2018-06-07 | 58.48 |
| 2018-06-06 | 56.24 |
| 2018-06-05 | 56.62 |
| 2018-06-04 | 56.24 |
| 2018-06-01 | 54.00 |
| 2018-05-31 | 52.89 |
| 2018-05-30 | 51.39 |
| 2018-05-29 | 54.00 |
| 2018-05-28 | 55.50 |
| 2018-05-25 | 54.38 |
| 2018-05-24 | 55.12 |
| 2018-05-23 | 54.38 |
| 2018-05-21 | 57.73 |
| 2018-05-18 | 56.99 |
| 2018-05-17 | 56.62 |
| 2018-05-16 | 58.48 |
| 2018-05-15 | 58.48 |
| 2018-05-14 | 59.97 |
| 2018-05-11 | 57.73 |
| 2018-05-10 | 55.50 |
| 2018-05-09 | 55.12 |
| 2018-05-08 | 54.75 |
| 2018-05-07 | 54.38 |
| 2018-05-04 | 54.00 |
| 2018-05-03 | 55.50 |
| 2018-05-02 | 58.11 |
| 2018-04-30 | 60.34 |
| 2018-04-27 | 56.62 |
| 2018-04-26 | 55.50 |
| 2018-04-25 | 55.50 |
| 2018-04-24 | 56.62 |
| 2018-04-23 | 54.00 |
| 2018-04-20 | 55.50 |
| 2018-04-19 | 57.36 |
| 2018-04-18 | 54.75 |
| 2018-04-17 | 53.63 |
| 2018-04-16 | 54.75 |
| 2018-04-13 | 56.99 |
| 2018-04-12 | 57.36 |
| 2018-04-11 | 58.11 |
| 2018-04-10 | 58.48 |
| 2018-04-09 | 56.24 |
| 2018-04-06 | 54.75 |
| 2018-04-04 | 54.38 |
| 2018-04-03 | 58.85 |
| 2018-03-29 | 57.36 |
| 2018-03-28 | 57.36 |
| 2018-03-27 | 60.34 |
| 2018-03-26 | 57.73 |
| 2018-03-23 | 57.36 |
| 2018-03-22 | 59.97 |
| 2018-03-21 | 60.72 |
| 2018-03-20 | 60.72 |
| 2018-03-19 | 62.95 |
| 2018-03-16 | 64.07 |
| 2018-03-15 | 64.45 |
| 2018-03-14 | 65.56 |
| 2018-03-13 | 65.56 |
| 2018-03-12 | 62.58 |
| 2018-03-09 | 58.11 |
| 2018-03-08 | 57.73 |
| 2018-03-07 | 56.62 |
| 2018-03-06 | 58.48 |
| 2018-03-05 | 54.38 |
| 2018-03-02 | 56.62 |
| 2018-03-01 | 58.11 |
| 2018-02-28 | 59.23 |
| 2018-02-27 | 62.95 |
| 2018-02-26 | 67.06 |
| 2018-02-23 | 65.19 |
| 2018-02-22 | 61.84 |
| 2018-02-21 | 64.82 |
| 2018-02-20 | 60.72 |
| 2018-02-15 | 64.07 |
| 2018-02-14 | 62.21 |
| 2018-02-13 | 58.11 |
| 2018-02-12 | 55.50 |
| 2018-02-09 | 55.50 |
| 2018-02-08 | 59.60 |
| 2018-02-07 | 60.34 |
| 2018-02-06 | 62.95 |
| 2018-02-05 | 73.40 |
| 2018-02-02 | 73.77 |
| 2018-02-01 | 74.51 |
| 2018-01-31 | 75.63 |
| 2018-01-30 | 72.65 |
| 2018-01-29 | 78.99 |
| 2018-01-26 | 78.99 |
| 2018-01-25 | 71.16 |
| 2018-01-24 | 75.26 |
| 2018-01-23 | 70.04 |
| 2018-01-22 | 64.07 |
| 2018-01-19 | 65.19 |
| 2018-01-18 | 64.45 |
| 2018-01-17 | 60.72 |
| 2018-01-16 | 58.11 |
| 2018-01-15 | 52.89 |
| 2018-01-12 | 53.26 |
| 2018-01-11 | 51.39 |
| 2018-01-10 | 49.90 |
| 2018-01-09 | 48.78 |
| 2018-01-08 | 48.78 |
| 2018-01-05 | 49.90 |
| 2018-01-04 | 48.78 |
| 2018-01-03 | 47.67 |
| 2018-01-02 | 46.17 |
| 2017-12-29 | 43.19 |
| 2017-12-28 | 42.07 |
| 2017-12-27 | 42.07 |
| 2017-12-22 | 41.70 |
| 2017-12-21 | 41.33 |
| 2017-12-20 | 40.95 |
| 2017-12-19 | 41.70 |
| 2017-12-18 | 41.33 |
| 2017-12-15 | 40.58 |
| 2017-12-14 | 42.45 |
| 2017-12-13 | 42.45 |
| 2017-12-12 | 38.72 |
| 2017-12-11 | 40.21 |
| 2017-12-08 | 40.21 |
| 2017-12-07 | 39.83 |
| 2017-12-06 | 39.83 |
| 2017-12-05 | 42.45 |
| 2017-12-04 | 42.45 |
| 2017-12-01 | 42.07 |
| 2017-11-30 | 41.33 |
| 2017-11-29 | 41.70 |
| 2017-11-28 | 42.07 |
| 2017-11-27 | 43.19 |
| 2017-11-24 | 43.94 |
| 2017-11-23 | 42.45 |
| 2017-11-22 | 44.31 |
| 2017-11-21 | 42.45 |
| 2017-11-20 | 39.83 |
| 2017-11-17 | 40.95 |
| 2017-11-16 | 40.58 |
| 2017-11-15 | 40.95 |
| 2017-11-14 | 42.07 |
| 2017-11-13 | 42.82 |
| 2017-11-10 | 42.82 |
| 2017-11-09 | 43.94 |
| 2017-11-08 | 42.82 |
| 2017-11-07 | 42.82 |
| 2017-11-06 | 42.45 |
| 2017-11-03 | 43.19 |
| 2017-11-02 | 43.56 |
| 2017-11-01 | 44.31 |
| 2017-10-31 | 45.06 |
| 2017-10-30 | 50.28 |
| 2017-10-27 | 51.39 |
| 2017-10-26 | 46.92 |
| 2017-10-25 | 48.41 |
| 2017-10-24 | 48.04 |
| 2017-10-23 | 48.78 |
| 2017-10-20 | 50.65 |
| 2017-10-19 | 48.78 |
| 2017-10-18 | 52.51 |
| 2017-10-17 | 52.51 |
| 2017-10-16 | 52.89 |
| 2017-10-13 | 51.02 |
| 2017-10-12 | 51.39 |
| 2017-10-11 | 51.39 |
| 2017-10-10 | 51.02 |
| 2017-10-09 | 50.65 |
| 2017-10-06 | 51.39 |
| 2017-10-04 | 50.65 |
| 2017-10-03 | 50.65 |
| 2017-09-29 | 43.56 |
| 2017-09-28 | 43.56 |
| 2017-09-27 | 46.17 |
| 2017-09-26 | 45.80 |
| 2017-09-25 | 45.43 |
| 2017-09-22 | 48.04 |
| 2017-09-21 | 49.53 |
| 2017-09-20 | 48.78 |
| 2017-09-19 | 48.41 |
| 2017-09-18 | 49.16 |
| 2017-09-15 | 48.78 |
| 2017-09-14 | 48.78 |
| 2017-09-13 | 49.90 |
| 2017-09-12 | 51.39 |
| 2017-09-11 | 51.77 |
| 2017-09-08 | 49.90 |
| 2017-09-07 | 49.16 |
| 2017-09-06 | 49.90 |
| 2017-09-05 | 51.02 |
| 2017-09-04 | 50.65 |
| 2017-09-01 | 53.26 |
| 2017-08-31 | 53.63 |
| 2017-08-30 | 54.00 |
| 2017-08-29 | 52.89 |
| 2017-08-28 | 53.26 |
| 2017-08-25 | 52.14 |
| 2017-08-24 | 47.29 |
| 2017-08-22 | 45.80 |
| 2017-08-21 | 43.94 |
| 2017-08-18 | 43.56 |
| 2017-08-17 | 46.17 |
| 2017-08-16 | 47.29 |
| 2017-08-15 | 45.43 |
| 2017-08-14 | 43.19 |
| 2017-08-11 | 40.95 |
| 2017-08-10 | 43.56 |
| 2017-08-09 | 46.55 |
| 2017-08-08 | 49.16 |
| 2017-08-07 | 49.16 |
| 2017-08-04 | 47.29 |
| 2017-08-03 | 47.29 |
| 2017-08-02 | 47.29 |
| 2017-08-01 | 46.17 |
| 2017-07-31 | 43.56 |
| 2017-07-28 | 41.33 |
| 2017-07-27 | 42.82 |
| 2017-07-26 | 42.45 |
| 2017-07-25 | 40.21 |
| 2017-07-24 | 40.21 |
| 2017-07-21 | 40.21 |
| 2017-07-20 | 40.21 |
| 2017-07-19 | 40.58 |
| 2017-07-18 | 40.21 |
| 2017-07-17 | 41.33 |
| 2017-07-14 | 41.70 |
| 2017-07-13 | 41.70 |
| 2017-07-12 | 39.83 |
| 2017-07-11 | 36.48 |
| 2017-07-10 | 33.87 |
| 2017-07-07 | 34.61 |
| 2017-07-06 | 37.22 |
| 2017-07-05 | 37.51 |
| 2017-07-04 | 36.45 |
| 2017-07-03 | 37.16 |
| 2017-06-30 | 35.74 |
| 2017-06-29 | 36.09 |
| 2017-06-28 | 35.39 |
| 2017-06-27 | 35.74 |
| 2017-06-26 | 36.45 |
| 2017-06-23 | 35.03 |
| 2017-06-22 | 34.68 |
| 2017-06-21 | 34.32 |
| 2017-06-20 | 35.39 |
| 2017-06-19 | 36.09 |
| 2017-06-16 | 35.03 |
| 2017-06-15 | 33.97 |
| 2017-06-14 | 35.74 |
| 2017-06-13 | 35.74 |
| 2017-06-12 | 35.39 |
| 2017-06-09 | 37.51 |
| 2017-06-08 | 37.87 |
| 2017-06-07 | 37.87 |
| 2017-06-06 | 38.93 |
| 2017-06-05 | 38.93 |
| 2017-06-02 | 40.35 |
| 2017-06-01 | 39.28 |
| 2017-05-31 | 38.22 |
| 2017-05-29 | 38.22 |
| 2017-05-26 | 37.87 |
| 2017-05-25 | 37.51 |
| 2017-05-24 | 36.80 |
| 2017-05-23 | 36.80 |
| 2017-05-22 | 37.51 |
| 2017-05-19 | 36.45 |
| 2017-05-18 | 36.80 |
| 2017-05-17 | 38.22 |
| 2017-05-16 | 38.58 |
| 2017-05-15 | 37.87 |
| 2017-05-12 | 34.68 |
| 2017-05-11 | 33.97 |
| 2017-05-10 | 34.32 |
| 2017-05-09 | 32.55 |
| 2017-05-08 | 31.13 |
| 2017-05-05 | 30.42 |
| 2017-05-04 | 31.84 |
| 2017-05-02 | 32.90 |
| 2017-04-28 | 33.61 |
| 2017-04-27 | 33.97 |
| 2017-04-26 | 34.32 |
| 2017-04-25 | 33.61 |
| 2017-04-24 | 31.13 |
| 2017-04-21 | 30.42 |
| 2017-04-20 | 29.36 |
| 2017-04-19 | 28.65 |
| 2017-04-18 | 29.36 |
| 2017-04-13 | 31.49 |
| 2017-04-12 | 31.49 |
| 2017-04-11 | 30.78 |
| 2017-04-10 | 32.20 |
| 2017-04-07 | 32.20 |
| 2017-04-06 | 32.55 |
| 2017-04-05 | 33.61 |
| 2017-04-03 | 34.68 |
| 2017-03-31 | 36.80 |
| 2017-03-30 | 38.22 |
| 2017-03-29 | 39.28 |
| 2017-03-28 | 38.58 |
| 2017-03-27 | 37.16 |
| 2017-03-24 | 38.93 |
| 2017-03-23 | 39.64 |
| 2017-03-22 | 39.28 |
| 2017-03-21 | 41.41 |
| 2017-03-20 | 40.70 |
| 2017-03-17 | 40.70 |
| 2017-03-16 | 41.77 |
| 2017-03-15 | 37.87 |
| 2017-03-14 | 39.28 |
| 2017-03-13 | 38.22 |
| 2017-03-10 | 33.97 |
| 2017-03-09 | 33.97 |
| 2017-03-08 | 35.74 |
| 2017-03-07 | 35.39 |
| 2017-03-06 | 35.03 |
| 2017-03-03 | 34.32 |
| 2017-03-02 | 36.80 |
| 2017-03-01 | 38.22 |
| 2017-02-28 | 39.28 |
| 2017-02-27 | 39.28 |
| 2017-02-24 | 40.70 |
| 2017-02-23 | 43.18 |
| 2017-02-22 | 42.47 |
| 2017-02-21 | 39.99 |
| 2017-02-20 | 42.12 |
| 2017-02-17 | 39.99 |
| 2017-02-16 | 42.83 |
| 2017-02-15 | 40.70 |
| 2017-02-14 | 35.39 |
| 2017-02-13 | 34.68 |
| 2017-02-10 | 32.55 |
| 2017-02-09 | 31.84 |
| 2017-02-08 | 28.65 |
| 2017-02-07 | 25.82 |
| 2017-02-06 | 25.46 |
| 2017-02-03 | 24.04 |
| 2017-02-02 | 24.40 |
| 2017-02-01 | 24.75 |
| 2017-01-27 | 25.46 |
| 2017-01-26 | 26.17 |
| 2017-01-25 | 24.40 |
| 2017-01-24 | 25.11 |
| 2017-01-23 | 24.75 |
| 2017-01-20 | 24.40 |
| 2017-01-19 | 25.82 |
| 2017-01-18 | 25.46 |
| 2017-01-17 | 24.40 |
| 2017-01-16 | 24.04 |
| 2017-01-13 | 25.46 |
| 2017-01-12 | 24.75 |
| 2017-01-11 | 25.11 |
| 2017-01-10 | 24.40 |
| 2017-01-09 | 24.04 |
| 2017-01-06 | 24.75 |
| 2017-01-05 | 24.04 |
| 2017-01-04 | 22.63 |
| 2017-01-03 | 23.34 |
| 2016-12-30 | 21.92 |
| 2016-12-29 | 20.50 |
| 2016-12-28 | 20.15 |
| 2016-12-23 | 18.73 |
| 2016-12-22 | 19.08 |
| 2016-12-21 | 19.79 |
| 2016-12-20 | 19.79 |
| 2016-12-19 | 21.21 |
| 2016-12-16 | 22.63 |
| 2016-12-15 | 22.27 |
| 2016-12-14 | 24.75 |
| 2016-12-13 | 24.75 |
| 2016-12-12 | 25.46 |
| 2016-12-09 | 27.59 |
| 2016-12-08 | 27.59 |
| 2016-12-07 | 26.17 |
| 2016-12-06 | 25.46 |
| 2016-12-05 | 24.75 |
| 2016-12-02 | 25.46 |
| 2016-12-01 | 26.17 |
| 2016-11-30 | 25.11 |
| 2016-11-29 | 24.40 |
| 2016-11-28 | 25.46 |
| 2016-11-25 | 24.04 |
| 2016-11-24 | 22.63 |
| 2016-11-23 | 22.63 |
| 2016-11-22 | 21.56 |
| 2016-11-21 | 19.08 |
| 2016-11-18 | 19.08 |
| 2016-11-17 | 19.08 |
| 2016-11-16 | 19.08 |
| 2016-11-15 | 20.15 |
| 2016-11-14 | 19.79 |
| 2016-11-11 | 21.21 |
| 2016-11-10 | 22.63 |
| 2016-11-09 | 20.50 |
| 2016-11-08 | 24.75 |
| 2016-11-07 | 23.34 |
| 2016-11-04 | 21.92 |
| 2016-11-03 | 21.92 |
| 2016-11-02 | 22.27 |
| 2016-11-01 | 24.75 |
| 2016-10-31 | 23.34 |
| 2016-10-28 | 21.92 |
| 2016-10-27 | 23.34 |
| 2016-10-26 | 24.75 |
| 2016-10-25 | 26.53 |
| 2016-10-24 | 26.88 |
| 2016-10-20 | 23.34 |
| 2016-10-19 | 22.98 |
| 2016-10-18 | 24.04 |
| 2016-10-17 | 21.21 |
| 2016-10-14 | 21.92 |
| 2016-10-13 | 20.85 |
| 2016-10-12 | 22.98 |
| 2016-10-11 | 26.53 |
| 2016-10-07 | 28.65 |
| 2016-10-06 | 29.01 |
| 2016-10-05 | 27.59 |
| 2016-10-04 | 27.59 |
| 2016-10-03 | 25.82 |
| 2016-09-30 | 25.46 |
| 2016-09-29 | 27.94 |
| 2016-09-28 | 28.30 |
| 2016-09-27 | 27.59 |
| 2016-09-26 | 25.11 |
| 2016-09-23 | 26.53 |
| 2016-09-22 | 28.65 |
| 2016-09-21 | 30.07 |
| 2016-09-20 | 28.30 |
| 2016-09-19 | 27.94 |
| 2016-09-15 | 25.82 |
| 2016-09-14 | 25.11 |
| 2016-09-13 | 24.75 |
| 2016-09-12 | 26.17 |
| 2016-09-09 | 31.84 |
| 2016-09-08 | 31.13 |
| 2016-09-07 | 31.13 |
| 2016-09-06 | 31.13 |
| 2016-09-05 | 29.36 |
| 2016-09-02 | 26.53 |
| 2016-09-01 | 25.82 |
| 2016-08-31 | 23.69 |
| 2016-08-30 | 22.27 |
| 2016-08-29 | 20.50 |
| 2016-08-26 | 20.85 |
| 2016-08-25 | 20.85 |
| 2016-08-24 | 20.85 |
| 2016-08-23 | 22.98 |
| 2016-08-22 | 22.27 |
| 2016-08-19 | 22.27 |
| 2016-08-18 | 22.98 |
| 2016-08-17 | 22.63 |
| 2016-08-16 | 22.98 |
| 2016-08-15 | 23.34 |
| 2016-08-12 | 20.50 |
| 2016-08-11 | 19.44 |
| 2016-08-10 | 16.96 |
| 2016-08-09 | 17.31 |
| 2016-08-08 | 17.31 |
| 2016-08-05 | 15.89 |
| 2016-08-04 | 14.12 |
| 2016-08-03 | 14.12 |
| 2016-08-01 | 15.54 |
| 2016-07-29 | 13.06 |
| 2016-07-28 | 14.12 |
| 2016-07-27 | 15.18 |
| 2016-07-26 | 13.77 |
| 2016-07-25 | 13.41 |
| 2016-07-22 | 13.06 |
| 2016-07-21 | 12.70 |
| 2016-07-20 | 13.06 |
| 2016-07-19 | 12.35 |
| 2016-07-18 | 13.41 |
| 2016-07-15 | 12.70 |
| 2016-07-14 | 12.35 |
| 2016-07-13 | 10.22 |
| 2016-07-12 | 10.93 |
| 2016-07-11 | 9.51 |
| 2016-07-08 | 7.39 |
| 2016-07-07 | 8.45 |
| 2016-07-06 | 7.39 |
| 2016-07-05 | 9.16 |
| 2016-07-04 | 11.29 |
| 2016-06-30 | 9.51 |
| 2016-06-29 | 7.39 |
| 2016-06-28 | 5.26 |
| 2016-06-27 | 6.68 |
| 2016-06-24 | 5.62 |
| 2016-06-23 | 8.45 |
| 2016-06-22 | 8.80 |
| 2016-06-21 | 7.39 |
| 2016-06-20 | 6.32 |
| 2016-06-17 | 4.91 |
| 2016-06-16 | 4.91 |
| 2016-06-15 | 6.43 |
| 2016-06-14 | 6.43 |
| 2016-06-13 | 5.77 |
| 2016-06-10 | 8.09 |
| 2016-06-08 | 9.75 |
| 2016-06-07 | 8.75 |
| 2016-06-06 | 7.76 |
| 2016-06-03 | 6.76 |
| 2016-06-02 | 6.10 |
| 2016-06-01 | 5.11 |
| 2016-05-31 | 4.77 |
| 2016-05-30 | 4.77 |
| 2016-05-27 | 4.11 |
| 2016-05-26 | 3.12 |
| 2016-05-25 | 3.78 |
| 2016-05-24 | 0.46 |
| 2016-05-23 | 0.46 |
| 2016-05-20 | -0.20 |
| 2016-05-19 | -1.53 |
| 2016-05-18 | -0.86 |
| 2016-05-17 | 0.13 |
| 2016-05-16 | -1.19 |
| 2016-05-13 | -1.19 |
| 2016-05-12 | -0.53 |
| 2016-05-11 | 0.13 |
| 2016-05-10 | 1.13 |
| 2016-05-09 | 0.13 |
| 2016-05-06 | 0.13 |
| 2016-05-05 | 1.79 |
| 2016-05-04 | 2.12 |
| 2016-05-03 | 3.45 |
| 2016-04-29 | 5.11 |
| 2016-04-28 | 7.10 |
| 2016-04-27 | 6.10 |
| 2016-04-26 | 6.10 |
| 2016-04-25 | 5.11 |
| 2016-04-22 | 6.10 |
| 2016-04-21 | 8.09 |
| 2016-04-20 | 7.43 |
| 2016-04-19 | 8.09 |
| 2016-04-18 | 5.77 |
| 2016-04-15 | 7.43 |
| 2016-04-14 | 7.43 |
| 2016-04-13 | 6.43 |
| 2016-04-12 | 2.78 |
| 2016-04-11 | 2.45 |
| 2016-04-08 | 2.12 |
| 2016-04-07 | 1.13 |
| 2016-04-06 | 2.12 |
| 2016-04-05 | 3.12 |
| 2016-04-01 | 5.77 |
| 2016-03-31 | 6.76 |
| 2016-03-30 | 7.76 |
| 2016-03-29 | 4.44 |
| 2016-03-24 | 4.11 |
| 2016-03-23 | 5.44 |
| 2016-03-22 | 5.77 |
| 2016-03-21 | 5.77 |
| 2016-03-18 | 6.10 |
| 2016-03-17 | 5.44 |
| 2016-03-16 | 3.78 |
| 2016-03-15 | 3.78 |
| 2016-03-14 | 4.44 |
| 2016-03-11 | 3.12 |
| 2016-03-10 | 2.12 |
| 2016-03-09 | 2.45 |
| 2016-03-08 | 2.78 |
| 2016-03-07 | 4.44 |
| 2016-03-04 | 2.78 |
| 2016-03-03 | 1.46 |
| 2016-03-02 | 1.79 |
| 2016-03-01 | -1.86 |
| 2016-02-29 | -3.51 |
| 2016-02-26 | -2.52 |
| 2016-02-25 | -4.18 |
| 2016-02-24 | -2.52 |
| 2016-02-23 | -1.86 |
| 2016-02-22 | -0.86 |
| 2016-02-19 | -2.52 |
| 2016-02-18 | -1.53 |
| 2016-02-17 | -3.18 |
| 2016-02-16 | -1.19 |
| 2016-02-15 | -3.18 |
| 2016-02-12 | -5.84 |
| 2016-02-11 | -2.52 |
| 2016-02-05 | 1.46 |
| 2016-02-04 | -0.20 |
| 2016-02-03 | -2.52 |
| 2016-02-02 | -0.86 |
| 2016-02-01 | 0.46 |
| 2016-01-29 | 0.80 |
| 2016-01-28 | -2.19 |
| 2016-01-27 | -2.19 |
| 2016-01-26 | -1.86 |
| 2016-01-25 | 0.13 |
| 2016-01-22 | 0.13 |
| 2016-01-21 | -2.85 |
| 2016-01-20 | -1.19 |
| 2016-01-19 | 1.13 |
| 2016-01-18 | -0.86 |
| 2016-01-15 | 0.80 |
| 2016-01-14 | 3.12 |
| 2016-01-13 | 3.45 |
| 2016-01-12 | 3.12 |
| 2016-01-11 | 3.45 |
| 2016-01-08 | 6.76 |
| 2016-01-07 | 6.76 |
| 2016-01-06 | 10.08 |
| 2016-01-05 | 11.07 |
| 2016-01-04 | 11.41 |
| 2015-12-31 | 14.72 |
| 2015-12-30 | 14.72 |
| 2015-12-29 | 16.38 |
| 2015-12-28 | 15.72 |
| 2015-12-24 | 16.05 |
| 2015-12-23 | 16.38 |
| 2015-12-22 | 15.05 |
| 2015-12-21 | 15.05 |
| 2015-12-18 | 14.39 |
| 2015-12-17 | 14.72 |
| 2015-12-16 | 12.73 |
| 2015-12-15 | 10.41 |
| 2015-12-14 | 10.41 |
| 2015-12-11 | 10.41 |
| 2015-12-10 | 10.41 |
| 2015-12-09 | 11.41 |
| 2015-12-08 | 13.06 |
| 2015-12-07 | 14.06 |
| 2015-12-04 | 15.05 |
| 2015-12-03 | 16.38 |
| 2015-12-02 | 16.71 |
| 2015-12-01 | 16.05 |
| 2015-11-30 | 14.06 |
| 2015-11-27 | 14.39 |
| 2015-11-26 | 16.05 |
| 2015-11-25 | 15.72 |
| 2015-11-24 | 16.38 |
| 2015-11-23 | 17.37 |
| 2015-11-20 | 17.71 |
| 2015-11-19 | 16.71 |
| 2015-11-18 | 14.72 |
| 2015-11-17 | 15.38 |
| 2015-11-16 | 13.73 |
| 2015-11-13 | 15.38 |
| 2015-11-12 | 17.04 |
| 2015-11-11 | 15.72 |
| 2015-11-10 | 16.38 |
| 2015-11-09 | 18.70 |
| 2015-11-06 | 19.03 |
| 2015-11-05 | 21.02 |
| 2015-11-04 | 20.36 |
| 2015-11-03 | 18.04 |
| 2015-11-02 | 18.37 |
| 2015-10-30 | 21.68 |
| 2015-10-29 | 23.34 |
| 2015-10-28 | 23.67 |
| 2015-10-27 | 26.33 |
| 2015-10-26 | 26.33 |
| 2015-10-23 | 26.99 |
| 2015-10-22 | 25.66 |
| 2015-10-20 | 24.00 |
| 2015-10-19 | 25.00 |
| 2015-10-16 | 23.67 |
| 2015-10-15 | 22.68 |
| 2015-10-14 | 19.69 |
| 2015-10-13 | 21.35 |
| 2015-10-12 | 22.68 |
| 2015-10-09 | 21.02 |
| 2015-10-08 | 19.03 |
| 2015-10-07 | 19.69 |
| 2015-10-06 | 14.39 |
| 2015-10-05 | 14.06 |
| 2015-10-02 | 12.40 |
| 2015-09-30 | 10.41 |
| 2015-09-29 | 9.42 |
| 2015-09-25 | 12.07 |
| 2015-09-24 | 11.41 |
| 2015-09-23 | 12.40 |
| 2015-09-22 | 15.72 |
| 2015-09-21 | 17.04 |
| 2015-09-18 | 17.37 |
| 2015-09-17 | 18.37 |
| 2015-09-16 | 20.36 |
| 2015-09-15 | 18.37 |
| 2015-09-14 | 18.37 |
| 2015-09-11 | 18.37 |
| 2015-09-10 | 15.72 |
| 2015-09-09 | 20.36 |
| 2015-09-08 | 12.07 |
| 2015-09-07 | 8.09 |
| 2015-09-04 | 10.08 |
| 2015-09-02 | 11.41 |
| 2015-09-01 | 14.06 |
| 2015-08-31 | 17.37 |
| 2015-08-28 | 17.71 |
| 2015-08-27 | 22.02 |
| 2015-08-26 | 17.04 |
| 2015-08-25 | 19.69 |
| 2015-08-24 | 22.68 |
| 2015-08-21 | 28.32 |
| 2015-08-20 | 30.97 |
| 2015-08-19 | 32.63 |
| 2015-08-18 | 33.62 |
| 2015-08-17 | 35.28 |
| 2015-08-14 | 36.60 |
| 2015-08-13 | 35.94 |
| 2015-08-12 | 36.94 |
| 2015-08-11 | 39.59 |
| 2015-08-10 | 40.25 |
| 2015-08-07 | 40.91 |
| 2015-08-06 | 38.93 |
| 2015-08-05 | 39.59 |
| 2015-08-04 | 39.92 |
| 2015-08-03 | 40.25 |
| 2015-07-31 | 40.58 |
| 2015-07-30 | 39.92 |
| 2015-07-29 | 41.25 |
| 2015-07-28 | 41.25 |
| 2015-07-27 | 42.24 |
| 2015-07-24 | 46.55 |
| 2015-07-23 | 48.21 |
| 2015-07-22 | 47.21 |
| 2015-07-21 | 48.87 |
| 2015-07-20 | 47.88 |
| 2015-07-17 | 48.21 |
| 2015-07-16 | 47.55 |
| 2015-07-15 | 47.21 |
| 2015-07-14 | 48.87 |
| 2015-07-13 | 50.20 |
| 2015-07-10 | 47.55 |
| 2015-07-09 | 42.90 |
| 2015-07-08 | 43.90 |
| 2015-07-07 | 54.51 |
| 2015-07-06 | 59.15 |
| 2015-07-03 | 64.79 |
| 2015-07-02 | 66.78 |
| 2015-06-30 | 67.11 |
| 2015-06-29 | 63.13 |
| 2015-06-26 | 66.78 |
| 2015-06-25 | 70.09 |
| 2015-06-24 | 72.37 |
| 2015-06-23 | 71.11 |
| 2015-06-22 | 66.04 |
| 2015-06-19 | 62.87 |
| 2015-06-18 | 63.50 |
| 2015-06-17 | 65.40 |
| 2015-06-16 | 61.60 |
| 2015-06-15 | 64.45 |
| 2015-06-12 | 68.57 |
| 2015-06-11 | 66.35 |
| 2015-06-10 | 64.45 |
| 2015-06-09 | 68.57 |
| 2015-06-08 | 69.52 |
| 2015-06-05 | 63.50 |
| 2015-06-04 | 65.72 |
| 2015-06-03 | 64.14 |
| 2015-06-02 | 65.40 |
| 2015-06-01 | 65.09 |
| 2015-05-29 | 63.18 |
| 2015-05-28 | 64.45 |
| 2015-05-27 | 70.79 |
| 2015-05-26 | 71.42 |
| 2015-05-22 | 66.99 |
| 2015-05-21 | 63.50 |
| 2015-05-20 | 65.40 |
| 2015-05-19 | 64.45 |
| 2015-05-18 | 62.23 |
| 2015-05-15 | 63.50 |
| 2015-05-14 | 60.33 |
| 2015-05-13 | 60.65 |
| 2015-05-12 | 61.92 |
| 2015-05-11 | 65.40 |
| 2015-05-08 | 63.18 |
| 2015-05-07 | 59.70 |
| 2015-05-06 | 62.23 |
| 2015-05-05 | 62.23 |
| 2015-05-04 | 67.62 |
| 2015-04-30 | 68.89 |
| 2015-04-29 | 75.23 |
| 2015-04-28 | 75.86 |
| 2015-04-27 | 73.32 |
| 2015-04-24 | 70.79 |
| 2015-04-23 | 70.79 |
| 2015-04-22 | 73.32 |
| 2015-04-21 | 73.01 |
| 2015-04-20 | 66.04 |
| 2015-04-17 | 70.47 |
| 2015-04-16 | 74.91 |
| 2015-04-15 | 75.23 |
| 2015-04-14 | 69.21 |
| 2015-04-13 | 72.69 |
| 2015-04-10 | 59.07 |
| 2015-04-09 | 55.58 |
| 2015-04-08 | 53.36 |
| 2015-04-02 | 46.39 |
| 2015-04-01 | 44.81 |
| 2015-03-31 | 41.95 |
| 2015-03-30 | 41.32 |
| 2015-03-27 | 36.89 |
| 2015-03-26 | 38.15 |
| 2015-03-25 | 39.42 |
| 2015-03-24 | 39.74 |
| 2015-03-23 | 41.32 |
| 2015-03-20 | 41.00 |
| 2015-03-19 | 41.00 |
| 2015-03-18 | 40.05 |
| 2015-03-17 | 38.79 |
| 2015-03-16 | 39.10 |
| 2015-03-13 | 37.84 |
| 2015-03-12 | 34.98 |
| 2015-03-11 | 32.77 |
| 2015-03-10 | 33.08 |
| 2015-03-09 | 35.93 |
| 2015-03-06 | 34.03 |
| 2015-03-05 | 34.03 |
| 2015-03-04 | 36.25 |
| 2015-03-03 | 39.10 |
| 2015-03-02 | 42.27 |
| 2015-02-27 | 41.32 |
| 2015-02-26 | 41.64 |
| 2015-02-25 | 40.05 |
| 2015-02-24 | 39.42 |
| 2015-02-23 | 39.74 |
| 2015-02-18 | 39.74 |
| 2015-02-17 | 39.42 |
| 2015-02-16 | 39.10 |
| 2015-02-13 | 39.42 |
| 2015-02-12 | 37.52 |
| 2015-02-11 | 35.30 |
| 2015-02-10 | 36.57 |
| 2015-02-09 | 35.30 |
| 2015-02-06 | 37.20 |
| 2015-02-05 | 39.42 |
| 2015-02-04 | 37.20 |
| 2015-02-03 | 36.89 |
| 2015-02-02 | 35.93 |
| 2015-01-30 | 37.52 |
| 2015-01-29 | 37.84 |
| 2015-01-28 | 41.00 |
| 2015-01-27 | 40.69 |
| 2015-01-26 | 43.54 |
| 2015-01-23 | 43.22 |
| 2015-01-22 | 41.32 |
| 2015-01-21 | 39.42 |
| 2015-01-20 | 35.93 |
| 2015-01-19 | 32.45 |
| 2015-01-16 | 40.69 |
| 2015-01-15 | 41.64 |
| 2015-01-14 | 39.74 |
| 2015-01-13 | 39.42 |
| 2015-01-12 | 39.10 |
| 2015-01-09 | 40.69 |
| 2015-01-08 | 40.37 |
| 2015-01-07 | 41.00 |
| 2015-01-06 | 39.74 |
| 2015-01-05 | 40.69 |
| 2015-01-02 | 40.37 |
| 2014-12-31 | 38.47 |
| 2014-12-30 | 35.93 |
| 2014-12-29 | 37.52 |
| 2014-12-24 | 33.40 |
| 2014-12-23 | 34.35 |
| 2014-12-22 | 37.20 |
| 2014-12-19 | 32.13 |
| 2014-12-18 | 31.18 |
| 2014-12-17 | 31.18 |
| 2014-12-16 | 27.70 |
| 2014-12-15 | 29.60 |
| 2014-12-12 | 30.23 |
| 2014-12-11 | 29.91 |
| 2014-12-10 | 31.82 |
| 2014-12-09 | 31.50 |
| 2014-12-08 | 36.89 |
| 2014-12-05 | 30.86 |
| 2014-12-04 | 31.82 |
| 2014-12-03 | 27.70 |
| 2014-12-02 | 28.96 |
| 2014-12-01 | 23.89 |
| 2014-11-28 | 26.75 |
| 2014-11-27 | 22.31 |
| 2014-11-26 | 23.26 |
| 2014-11-25 | 20.41 |
| 2014-11-24 | 20.73 |
| 2014-11-21 | 18.19 |
| 2014-11-20 | 17.56 |
| 2014-11-19 | 17.56 |
| 2014-11-18 | 18.19 |
| 2014-11-17 | 19.77 |
| 2014-11-14 | 21.99 |
| 2014-11-13 | 22.31 |
| 2014-11-12 | 21.68 |
| 2014-11-11 | 20.41 |
| 2014-11-10 | 16.92 |
| 2014-11-07 | 16.29 |
| 2014-11-06 | 16.29 |
| 2014-11-05 | 16.92 |
| 2014-11-04 | 17.87 |
| 2014-11-03 | 17.24 |
| 2014-10-31 | 17.56 |
| 2014-10-30 | 16.61 |
| 2014-10-29 | 17.56 |
| 2014-10-28 | 16.61 |
| 2014-10-27 | 13.44 |
| 2014-10-24 | 13.75 |
| 2014-10-23 | 13.75 |
| 2014-10-22 | 13.44 |
| 2014-10-21 | 11.54 |
| 2014-10-20 | 11.54 |
| 2014-10-17 | 11.22 |
| 2014-10-16 | 10.90 |
| 2014-10-15 | 11.85 |
| 2014-10-14 | 10.90 |
| 2014-10-13 | 10.59 |
| 2014-10-10 | 9.95 |
| 2014-10-09 | 11.85 |
| 2014-10-08 | 10.90 |
| 2014-10-07 | 11.85 |
| 2014-10-06 | 11.22 |
| 2014-10-03 | 10.59 |
| 2014-09-30 | 10.27 |
| 2014-09-29 | 11.85 |
| 2014-09-26 | 13.44 |
| 2014-09-25 | 13.75 |
| 2014-09-24 | 14.70 |
| 2014-09-23 | 13.12 |
| 2014-09-22 | 13.12 |
| 2014-09-19 | 14.70 |
| 2014-09-18 | 15.34 |
| 2014-09-17 | 15.97 |
| 2014-09-16 | 14.07 |
| 2014-09-15 | 14.07 |
| 2014-09-12 | 15.34 |
| 2014-09-11 | 15.66 |
| 2014-09-10 | 15.97 |
| 2014-09-08 | 18.51 |
| 2014-09-05 | 18.51 |
| 2014-09-04 | 17.56 |
| 2014-09-03 | 16.92 |
| 2014-09-02 | 13.75 |
| 2014-09-01 | 13.75 |
| 2014-08-29 | 14.07 |
| 2014-08-28 | 14.39 |
| 2014-08-27 | 15.34 |
| 2014-08-26 | 16.61 |
| 2014-08-25 | 16.92 |
| 2014-08-22 | 16.29 |
| 2014-08-21 | 15.66 |
| 2014-08-20 | 16.29 |
| 2014-08-19 | 16.61 |
| 2014-08-18 | 16.29 |
| 2014-08-15 | 16.92 |
| 2014-08-14 | 16.92 |
| 2014-08-13 | 17.56 |
| 2014-08-12 | 16.61 |
| 2014-08-11 | 15.97 |
| 2014-08-08 | 14.70 |
| 2014-08-07 | 15.66 |
| 2014-08-06 | 15.97 |
| 2014-08-05 | 16.29 |
| 2014-08-04 | 16.92 |
| 2014-08-01 | 15.97 |
| 2014-07-31 | 17.87 |
| 2014-07-30 | 18.19 |
| 2014-07-29 | 18.51 |
| 2014-07-28 | 17.24 |
| 2014-07-25 | 15.66 |
| 2014-07-24 | 14.70 |
| 2014-07-23 | 13.75 |
| 2014-07-22 | 11.85 |
| 2014-07-21 | 10.59 |
| 2014-07-18 | 11.54 |
| 2014-07-17 | 11.54 |
| 2014-07-16 | 11.85 |
| 2014-07-15 | 11.54 |
| 2014-07-14 | 10.90 |
| 2014-07-11 | 9.95 |
| 2014-07-10 | 9.63 |
| 2014-07-09 | 10.59 |
| 2014-07-08 | 13.75 |
| 2014-07-07 | 13.75 |
| 2014-07-04 | 14.07 |
| 2014-07-03 | 12.49 |
| 2014-07-02 | 11.85 |
| 2014-06-30 | 9.95 |
| 2014-06-27 | 10.59 |
| 2014-06-26 | 10.27 |
| 2014-06-25 | 8.37 |
| 2014-06-24 | 8.37 |
| 2014-06-23 | 7.10 |
| 2014-06-20 | 9.95 |
| 2014-06-19 | 10.27 |
| 2014-06-18 | 10.06 |
| 2014-06-17 | 10.65 |
| 2014-06-16 | 10.65 |
| 2014-06-13 | 11.24 |
| 2014-06-12 | 10.65 |
| 2014-06-11 | 10.36 |
| 2014-06-10 | 10.36 |
| 2014-06-09 | 9.47 |
| 2014-06-06 | 7.40 |
| 2014-06-05 | 9.76 |
| 2014-06-04 | 9.47 |
| 2014-06-03 | 10.06 |
| 2014-05-30 | 9.17 |
| 2014-05-29 | 7.10 |
| 2014-05-28 | 7.69 |
| 2014-05-27 | 6.80 |
| 2014-05-26 | 6.80 |
| 2014-05-23 | 6.51 |
| 2014-05-22 | 6.21 |
| 2014-05-21 | 5.62 |
| 2014-05-20 | 4.14 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 3.85 |
| 2014-05-14 | 3.25 |
| 2014-05-13 | 1.48 |
| 2014-05-12 | 1.48 |
| 2014-05-09 | 0.30 |
| 2014-05-08 | 0.59 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.59 |
| 2014-05-02 | 0.30 |
| 2014-04-30 | 0.89 |
| 2014-04-29 | 1.78 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | -0.30 |
| 2014-04-24 | 1.18 |
| 2014-04-23 | 0.30 |
| 2014-04-22 | 1.78 |
| 2014-04-17 | 3.25 |
| 2014-04-16 | 2.37 |
| 2014-04-15 | 2.37 |
| 2014-04-14 | 3.85 |
| 2014-04-11 | 3.85 |
| 2014-04-10 | 3.85 |
| 2014-04-09 | 4.14 |
| 2014-04-08 | 2.96 |
| 2014-04-07 | 1.18 |
| 2014-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy