Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2025-09-30 | -88.33 |
| 2025-09-29 | -88.33 |
| 2025-09-26 | -87.96 |
| 2025-09-25 | -87.96 |
| 2025-09-24 | -87.96 |
| 2025-09-23 | -87.78 |
| 2025-09-22 | -87.78 |
| 2025-09-19 | -87.78 |
| 2025-09-18 | -88.89 |
| 2025-09-17 | -88.89 |
| 2025-09-16 | -88.89 |
| 2025-09-15 | -87.59 |
| 2025-09-12 | -87.59 |
| 2025-09-11 | -88.89 |
| 2025-09-10 | -88.89 |
| 2025-09-09 | -90.74 |
| 2025-09-08 | -90.74 |
| 2025-09-05 | -90.74 |
| 2025-09-04 | -90.74 |
| 2025-09-03 | -90.93 |
| 2025-09-02 | -90.93 |
| 2025-09-01 | -90.93 |
| 2025-08-29 | -90.93 |
| 2025-08-28 | -90.93 |
| 2025-08-27 | -90.93 |
| 2025-08-26 | -90.74 |
| 2025-08-25 | -90.74 |
| 2025-08-22 | -90.74 |
| 2025-08-21 | -90.74 |
| 2025-08-20 | -90.74 |
| 2025-08-19 | -90.74 |
| 2025-08-18 | -90.74 |
| 2025-08-15 | -90.74 |
| 2025-08-14 | -90.74 |
| 2025-08-13 | -90.74 |
| 2025-08-12 | -90.74 |
| 2025-08-11 | -90.74 |
| 2025-08-08 | -90.56 |
| 2025-08-07 | -89.63 |
| 2025-08-06 | -89.26 |
| 2025-08-05 | -89.26 |
| 2025-08-04 | -89.26 |
| 2025-08-01 | -89.26 |
| 2025-07-31 | -89.26 |
| 2025-07-30 | -89.26 |
| 2025-07-29 | -89.26 |
| 2025-07-28 | -89.26 |
| 2025-07-25 | -89.26 |
| 2025-07-24 | -89.26 |
| 2025-07-23 | -88.89 |
| 2025-07-22 | -88.89 |
| 2025-07-21 | -88.89 |
| 2025-07-18 | -88.89 |
| 2025-07-17 | -89.26 |
| 2025-07-16 | -89.26 |
| 2025-07-15 | -89.26 |
| 2025-07-14 | -89.26 |
| 2025-07-11 | -88.33 |
| 2025-07-10 | -88.33 |
| 2025-07-09 | -88.33 |
| 2025-07-08 | -88.52 |
| 2025-07-07 | -88.89 |
| 2025-07-04 | -88.89 |
| 2025-07-03 | -88.89 |
| 2025-07-02 | -88.89 |
| 2025-06-30 | -88.89 |
| 2025-06-27 | -88.89 |
| 2025-06-26 | -88.89 |
| 2025-06-25 | -88.89 |
| 2025-06-24 | -88.89 |
| 2025-06-23 | -88.89 |
| 2025-06-20 | -88.89 |
| 2025-06-19 | -88.89 |
| 2025-06-18 | -88.89 |
| 2025-06-17 | -88.89 |
| 2025-06-16 | -88.89 |
| 2025-06-13 | -88.89 |
| 2025-06-12 | -88.89 |
| 2025-06-11 | -88.89 |
| 2025-06-10 | -88.89 |
| 2025-06-09 | -88.89 |
| 2025-06-06 | -88.89 |
| 2025-06-05 | -88.89 |
| 2025-06-04 | -89.44 |
| 2025-06-03 | -89.44 |
| 2025-06-02 | -89.44 |
| 2025-05-30 | -91.37 |
| 2025-05-29 | -91.37 |
| 2025-05-28 | -90.37 |
| 2025-05-27 | -90.37 |
| 2025-05-26 | -90.37 |
| 2025-05-23 | -90.37 |
| 2025-05-22 | -90.37 |
| 2025-05-21 | -90.37 |
| 2025-05-20 | -90.37 |
| 2025-05-19 | -90.74 |
| 2025-05-16 | -90.74 |
| 2025-05-15 | -89.63 |
| 2025-05-14 | -89.63 |
| 2025-05-13 | -89.63 |
| 2025-05-12 | -89.63 |
| 2025-05-09 | -90.00 |
| 2025-05-08 | -90.37 |
| 2025-05-07 | -90.37 |
| 2025-05-06 | -90.37 |
| 2025-05-02 | -90.00 |
| 2025-04-30 | -88.15 |
| 2025-04-29 | -88.89 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -90.74 |
| 2025-04-24 | -91.48 |
| 2025-04-23 | -91.11 |
| 2025-04-22 | -91.11 |
| 2025-04-17 | -91.11 |
| 2025-04-16 | -91.11 |
| 2025-04-15 | -90.74 |
| 2025-04-14 | -90.74 |
| 2025-04-11 | -90.74 |
| 2025-04-10 | -90.74 |
| 2025-04-09 | -90.74 |
| 2025-04-08 | -90.74 |
| 2025-04-07 | -91.85 |
| 2025-04-03 | -90.37 |
| 2025-04-02 | -90.37 |
| 2025-04-01 | -90.37 |
| 2025-03-31 | -90.37 |
| 2025-03-28 | -90.37 |
| 2025-03-27 | -90.37 |
| 2025-03-26 | -90.37 |
| 2025-03-25 | -90.37 |
| 2025-03-24 | -90.37 |
| 2025-03-21 | -90.37 |
| 2025-03-20 | -90.37 |
| 2025-03-19 | -90.00 |
| 2025-03-18 | -90.00 |
| 2025-03-17 | -90.37 |
| 2025-03-14 | -90.37 |
| 2025-03-13 | -90.74 |
| 2025-03-12 | -90.74 |
| 2025-03-11 | -90.74 |
| 2025-03-10 | -90.74 |
| 2025-03-07 | -90.74 |
| 2025-03-06 | -91.48 |
| 2025-03-05 | -90.37 |
| 2025-03-04 | -91.11 |
| 2025-03-03 | -89.63 |
| 2025-02-28 | -90.74 |
| 2025-02-27 | -89.26 |
| 2025-02-26 | -85.19 |
| 2025-02-25 | -84.07 |
| 2025-02-24 | -84.07 |
| 2025-02-21 | -84.07 |
| 2025-02-20 | -84.07 |
| 2025-02-19 | -82.59 |
| 2025-02-18 | -83.33 |
| 2025-02-17 | -83.33 |
| 2025-02-14 | -82.22 |
| 2025-02-13 | -82.22 |
| 2025-02-12 | -82.22 |
| 2025-02-11 | -82.22 |
| 2025-02-10 | -81.48 |
| 2025-02-07 | -82.22 |
| 2025-02-06 | -83.70 |
| 2025-02-05 | -82.22 |
| 2025-02-04 | -81.85 |
| 2025-02-03 | -81.48 |
| 2025-01-28 | -81.48 |
| 2025-01-27 | -81.48 |
| 2025-01-24 | -81.48 |
| 2025-01-23 | -81.48 |
| 2025-01-22 | -81.48 |
| 2025-01-21 | -81.48 |
| 2025-01-20 | -81.48 |
| 2025-01-17 | -81.48 |
| 2025-01-16 | -81.48 |
| 2025-01-15 | -81.48 |
| 2025-01-14 | -81.48 |
| 2025-01-13 | -81.85 |
| 2025-01-10 | -81.85 |
| 2025-01-09 | -81.85 |
| 2025-01-08 | -81.85 |
| 2025-01-07 | -81.85 |
| 2025-01-06 | -80.37 |
| 2025-01-03 | -80.37 |
| 2025-01-02 | -83.33 |
| 2024-12-31 | -81.48 |
| 2024-12-30 | -81.48 |
| 2024-12-27 | -81.48 |
| 2024-12-24 | -81.48 |
| 2024-12-23 | -81.48 |
| 2024-12-20 | -81.48 |
| 2024-12-19 | -81.48 |
| 2024-12-18 | -81.85 |
| 2024-12-17 | -84.07 |
| 2024-12-16 | -83.33 |
| 2024-12-13 | -82.96 |
| 2024-12-12 | -82.22 |
| 2024-12-11 | -82.22 |
| 2024-12-10 | -82.22 |
| 2024-12-09 | -83.33 |
| 2024-12-06 | -83.33 |
| 2024-12-05 | -83.33 |
| 2024-12-04 | -83.33 |
| 2024-12-03 | -81.85 |
| 2024-12-02 | -82.22 |
| 2024-11-29 | -82.22 |
| 2024-11-28 | -82.22 |
| 2024-11-27 | -82.22 |
| 2024-11-26 | -82.59 |
| 2024-11-25 | -82.59 |
| 2024-11-22 | -83.70 |
| 2024-11-21 | -78.15 |
| 2024-11-20 | -78.15 |
| 2024-11-19 | -78.15 |
| 2024-11-18 | -78.15 |
| 2024-11-15 | -78.15 |
| 2024-11-14 | -78.15 |
| 2024-11-13 | -78.89 |
| 2024-11-12 | -79.26 |
| 2024-11-11 | -79.26 |
| 2024-11-08 | -79.26 |
| 2024-11-07 | -79.26 |
| 2024-11-06 | -81.48 |
| 2024-11-05 | -78.89 |
| 2024-11-04 | -78.89 |
| 2024-11-01 | -78.89 |
| 2024-10-31 | -78.52 |
| 2024-10-30 | -78.52 |
| 2024-10-29 | -78.52 |
| 2024-10-28 | -78.52 |
| 2024-10-25 | -81.48 |
| 2024-10-24 | -78.89 |
| 2024-10-23 | -78.89 |
| 2024-10-22 | -78.89 |
| 2024-10-21 | -78.89 |
| 2024-10-18 | -78.89 |
| 2024-10-17 | -78.89 |
| 2024-10-16 | -78.89 |
| 2024-10-15 | -81.48 |
| 2024-10-14 | -80.37 |
| 2024-10-10 | -80.00 |
| 2024-10-09 | -80.00 |
| 2024-10-08 | -80.00 |
| 2024-10-07 | -78.89 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -77.78 |
| 2024-10-02 | -76.30 |
| 2024-09-30 | -76.67 |
| 2024-09-27 | -76.67 |
| 2024-09-26 | -76.67 |
| 2024-09-25 | -79.63 |
| 2024-09-24 | -79.63 |
| 2024-09-23 | -79.26 |
| 2024-09-20 | -79.26 |
| 2024-09-19 | -79.26 |
| 2024-09-17 | -79.26 |
| 2024-09-16 | -79.26 |
| 2024-09-13 | -79.26 |
| 2024-09-12 | -81.48 |
| 2024-09-11 | -81.48 |
| 2024-09-10 | -81.48 |
| 2024-09-09 | -84.81 |
| 2024-09-05 | -83.70 |
| 2024-09-04 | -85.56 |
| 2024-09-03 | -83.33 |
| 2024-09-02 | -83.33 |
| 2024-08-30 | -77.41 |
| 2024-08-29 | -77.41 |
| 2024-08-28 | -77.78 |
| 2024-08-27 | -79.26 |
| 2024-08-26 | -79.26 |
| 2024-08-23 | -79.26 |
| 2024-08-22 | -79.63 |
| 2024-08-21 | -81.48 |
| 2024-08-20 | -81.48 |
| 2024-08-19 | -82.22 |
| 2024-08-16 | -82.22 |
| 2024-08-15 | -82.22 |
| 2024-08-14 | -82.22 |
| 2024-08-13 | -83.70 |
| 2024-08-12 | -83.70 |
| 2024-08-09 | -85.56 |
| 2024-08-08 | -85.93 |
| 2024-08-07 | -86.67 |
| 2024-08-06 | -86.67 |
| 2024-08-05 | -85.19 |
| 2024-08-02 | -85.19 |
| 2024-08-01 | -85.19 |
| 2024-07-31 | -85.19 |
| 2024-07-30 | -85.19 |
| 2024-07-29 | -85.19 |
| 2024-07-26 | -85.19 |
| 2024-07-25 | -85.19 |
| 2024-07-24 | -80.37 |
| 2024-07-23 | -80.37 |
| 2024-07-22 | -81.48 |
| 2024-07-19 | -81.48 |
| 2024-07-18 | -81.48 |
| 2024-07-17 | -80.37 |
| 2024-07-16 | -83.70 |
| 2024-07-15 | -84.81 |
| 2024-07-12 | -85.19 |
| 2024-07-11 | -85.93 |
| 2024-07-10 | -85.19 |
| 2024-07-09 | -84.44 |
| 2024-07-08 | -84.44 |
| 2024-07-05 | -84.44 |
| 2024-07-04 | -82.96 |
| 2024-07-03 | -82.96 |
| 2024-07-02 | -82.96 |
| 2024-06-28 | -82.96 |
| 2024-06-27 | -82.96 |
| 2024-06-26 | -82.96 |
| 2024-06-25 | -82.96 |
| 2024-06-24 | -82.96 |
| 2024-06-21 | -83.70 |
| 2024-06-20 | -83.70 |
| 2024-06-19 | -83.70 |
| 2024-06-18 | -83.70 |
| 2024-06-17 | -83.70 |
| 2024-06-14 | -83.70 |
| 2024-06-13 | -84.07 |
| 2024-06-12 | -84.07 |
| 2024-06-11 | -82.96 |
| 2024-06-07 | -83.70 |
| 2024-06-06 | -84.44 |
| 2024-06-05 | -84.44 |
| 2024-06-04 | -82.96 |
| 2024-06-03 | -82.96 |
| 2024-05-31 | -82.96 |
| 2024-05-30 | -83.70 |
| 2024-05-29 | -84.07 |
| 2024-05-28 | -84.44 |
| 2024-05-27 | -84.44 |
| 2024-05-24 | -84.44 |
| 2024-05-23 | -84.44 |
| 2024-05-22 | -84.44 |
| 2024-05-21 | -83.70 |
| 2024-05-20 | -83.70 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -83.70 |
| 2024-05-14 | -83.70 |
| 2024-05-13 | -83.70 |
| 2024-05-10 | -83.70 |
| 2024-05-09 | -84.07 |
| 2024-05-08 | -84.44 |
| 2024-05-07 | -79.63 |
| 2024-05-06 | -79.63 |
| 2024-05-03 | -78.15 |
| 2024-05-02 | -79.26 |
| 2024-04-30 | -76.67 |
| 2024-04-29 | -76.67 |
| 2024-04-26 | -76.67 |
| 2024-04-25 | -75.19 |
| 2024-04-24 | -74.81 |
| 2024-04-23 | -74.81 |
| 2024-04-22 | -74.81 |
| 2024-04-19 | -74.81 |
| 2024-04-18 | -74.44 |
| 2024-04-17 | -76.67 |
| 2024-04-16 | -76.67 |
| 2024-04-15 | -76.67 |
| 2024-04-12 | -76.67 |
| 2024-04-11 | -76.67 |
| 2024-04-10 | -76.67 |
| 2024-04-09 | -77.78 |
| 2024-04-08 | -78.15 |
| 2024-04-05 | -79.63 |
| 2024-04-03 | -78.15 |
| 2024-04-02 | -78.15 |
| 2024-03-28 | -78.15 |
| 2024-03-27 | -78.52 |
| 2024-03-26 | -78.52 |
| 2024-03-25 | -78.52 |
| 2024-03-22 | -78.15 |
| 2024-03-21 | -78.52 |
| 2024-03-20 | -76.67 |
| 2024-03-19 | -79.26 |
| 2024-03-18 | -79.26 |
| 2024-03-15 | -79.26 |
| 2024-03-14 | -79.26 |
| 2024-03-13 | -78.89 |
| 2024-03-12 | -78.89 |
| 2024-03-11 | -78.89 |
| 2024-03-08 | -78.89 |
| 2024-03-07 | -77.41 |
| 2024-03-06 | -78.15 |
| 2024-03-05 | -77.04 |
| 2024-03-04 | -77.04 |
| 2024-03-01 | -76.67 |
| 2024-02-29 | -76.30 |
| 2024-02-28 | -76.30 |
| 2024-02-27 | -77.41 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -80.00 |
| 2024-02-22 | -76.30 |
| 2024-02-21 | -71.85 |
| 2024-02-20 | -74.81 |
| 2024-02-19 | -77.04 |
| 2024-02-16 | -78.52 |
| 2024-02-15 | -78.89 |
| 2024-02-14 | -78.89 |
| 2024-02-09 | -80.37 |
| 2024-02-08 | -80.37 |
| 2024-02-07 | -80.37 |
| 2024-02-06 | -80.37 |
| 2024-02-05 | -78.52 |
| 2024-02-02 | -78.52 |
| 2024-02-01 | -80.74 |
| 2024-01-31 | -80.00 |
| 2024-01-30 | -80.00 |
| 2024-01-29 | -80.00 |
| 2024-01-26 | -80.00 |
| 2024-01-25 | -80.00 |
| 2024-01-24 | -80.00 |
| 2024-01-23 | -80.00 |
| 2024-01-22 | -81.48 |
| 2024-01-19 | -81.48 |
| 2024-01-18 | -78.15 |
| 2024-01-17 | -78.15 |
| 2024-01-16 | -77.78 |
| 2024-01-15 | -77.78 |
| 2024-01-12 | -77.78 |
| 2024-01-11 | -77.78 |
| 2024-01-10 | -79.26 |
| 2024-01-09 | -79.26 |
| 2024-01-08 | -81.11 |
| 2024-01-05 | -81.11 |
| 2024-01-04 | -79.63 |
| 2024-01-03 | -81.48 |
| 2024-01-02 | -78.52 |
| 2023-12-29 | -78.52 |
| 2023-12-28 | -78.52 |
| 2023-12-27 | -78.52 |
| 2023-12-22 | -78.52 |
| 2023-12-21 | -80.37 |
| 2023-12-20 | -80.74 |
| 2023-12-19 | -82.59 |
| 2023-12-18 | -78.52 |
| 2023-12-15 | -78.15 |
| 2023-12-14 | -78.15 |
| 2023-12-13 | -80.74 |
| 2023-12-12 | -80.74 |
| 2023-12-11 | -81.11 |
| 2023-12-08 | -81.11 |
| 2023-12-07 | -81.85 |
| 2023-12-06 | -83.33 |
| 2023-12-05 | -81.11 |
| 2023-12-04 | -81.11 |
| 2023-12-01 | -80.74 |
| 2023-11-30 | -82.96 |
| 2023-11-29 | -82.22 |
| 2023-11-28 | -82.22 |
| 2023-11-27 | -79.63 |
| 2023-11-24 | -81.48 |
| 2023-11-23 | -81.48 |
| 2023-11-22 | -81.48 |
| 2023-11-21 | -81.48 |
| 2023-11-20 | -81.48 |
| 2023-11-17 | -83.70 |
| 2023-11-16 | -85.19 |
| 2023-11-15 | -82.96 |
| 2023-11-14 | -83.33 |
| 2023-11-13 | -83.33 |
| 2023-11-10 | -80.74 |
| 2023-11-09 | -82.59 |
| 2023-11-08 | -76.67 |
| 2023-11-07 | -77.78 |
| 2023-11-06 | -80.37 |
| 2023-11-03 | -78.89 |
| 2023-11-02 | -81.48 |
| 2023-11-01 | -85.56 |
| 2023-10-31 | -84.07 |
| 2023-10-30 | -85.93 |
| 2023-10-27 | -85.93 |
| 2023-10-26 | -81.85 |
| 2023-10-25 | -84.07 |
| 2023-10-24 | -84.07 |
| 2023-10-20 | -83.33 |
| 2023-10-19 | -82.22 |
| 2023-10-18 | -83.33 |
| 2023-10-17 | -80.74 |
| 2023-10-16 | -80.74 |
| 2023-10-13 | -80.74 |
| 2023-10-12 | -80.37 |
| 2023-10-11 | -82.96 |
| 2023-10-10 | -77.78 |
| 2023-10-09 | -77.04 |
| 2023-10-06 | -79.26 |
| 2023-10-05 | -79.26 |
| 2023-10-04 | -84.81 |
| 2023-10-03 | -83.70 |
| 2023-09-29 | -83.33 |
| 2023-09-28 | -82.96 |
| 2023-09-27 | -85.19 |
| 2023-09-26 | -84.44 |
| 2023-09-25 | -81.85 |
| 2023-09-22 | -81.11 |
| 2023-09-21 | -82.96 |
| 2023-09-20 | -84.44 |
| 2023-09-19 | -82.22 |
| 2023-09-18 | -83.70 |
| 2023-09-15 | -84.81 |
| 2023-09-14 | -81.11 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -77.41 |
| 2023-09-11 | -82.22 |
| 2023-09-07 | -82.22 |
| 2023-09-06 | -82.22 |
| 2023-09-05 | -82.22 |
| 2023-09-04 | -82.22 |
| 2023-08-31 | -82.22 |
| 2023-08-30 | -82.22 |
| 2023-08-29 | -82.22 |
| 2023-08-28 | -82.22 |
| 2023-08-25 | -82.22 |
| 2023-08-24 | -82.22 |
| 2023-08-23 | -80.00 |
| 2023-08-22 | -81.48 |
| 2023-08-21 | -82.22 |
| 2023-08-18 | -78.15 |
| 2023-08-17 | -78.15 |
| 2023-08-16 | -78.15 |
| 2023-08-15 | -78.15 |
| 2023-08-14 | -79.63 |
| 2023-08-11 | -77.41 |
| 2023-08-10 | -75.19 |
| 2023-08-09 | -75.19 |
| 2023-08-08 | -75.19 |
| 2023-08-07 | -75.19 |
| 2023-08-04 | -75.19 |
| 2023-08-03 | -61.85 |
| 2023-08-02 | -63.70 |
| 2023-08-01 | -70.37 |
| 2023-07-31 | -76.30 |
| 2023-07-28 | -76.30 |
| 2023-07-27 | -76.30 |
| 2023-07-26 | -81.48 |
| 2023-07-25 | -81.48 |
| 2023-07-24 | -81.48 |
| 2023-07-21 | -79.26 |
| 2023-07-20 | -79.26 |
| 2023-07-19 | -79.26 |
| 2023-07-18 | -79.26 |
| 2023-07-14 | -79.26 |
| 2023-07-13 | -79.26 |
| 2023-07-12 | -79.26 |
| 2023-07-11 | -79.26 |
| 2023-07-10 | -79.26 |
| 2023-07-07 | -82.96 |
| 2023-07-06 | -79.63 |
| 2023-07-05 | -79.63 |
| 2023-07-04 | -79.63 |
| 2023-07-03 | -79.63 |
| 2023-06-30 | -79.63 |
| 2023-06-29 | -83.70 |
| 2023-06-28 | -81.85 |
| 2023-06-27 | -81.85 |
| 2023-06-26 | -81.85 |
| 2023-06-23 | -82.22 |
| 2023-06-21 | -81.11 |
| 2023-06-20 | -80.74 |
| 2023-06-19 | -77.78 |
| 2023-06-16 | -77.78 |
| 2023-06-15 | -77.41 |
| 2023-06-14 | -77.41 |
| 2023-06-13 | -77.41 |
| 2023-06-12 | -77.41 |
| 2023-06-09 | -74.81 |
| 2023-06-08 | -78.15 |
| 2023-06-07 | -82.22 |
| 2023-06-06 | -79.26 |
| 2023-06-05 | -84.81 |
| 2023-06-02 | -82.22 |
| 2023-06-01 | -85.19 |
| 2023-05-31 | -86.30 |
| 2023-05-30 | -86.30 |
| 2023-05-29 | -86.30 |
| 2023-05-25 | -86.30 |
| 2023-05-24 | -86.67 |
| 2023-05-23 | -87.04 |
| 2023-05-22 | -87.04 |
| 2023-05-19 | -87.04 |
| 2023-05-18 | -86.30 |
| 2023-05-17 | -86.67 |
| 2023-05-16 | -85.93 |
| 2023-05-15 | -86.30 |
| 2023-05-12 | -85.56 |
| 2023-05-11 | -85.56 |
| 2023-05-10 | -83.33 |
| 2023-05-09 | -86.30 |
| 2023-05-08 | -86.30 |
| 2023-05-05 | -84.44 |
| 2023-05-04 | -84.44 |
| 2023-05-03 | -83.70 |
| 2023-05-02 | -82.96 |
| 2023-04-28 | -82.96 |
| 2023-04-27 | -81.11 |
| 2023-04-26 | -80.74 |
| 2023-04-25 | -79.63 |
| 2023-04-24 | -79.63 |
| 2023-04-21 | -78.52 |
| 2023-04-20 | -79.63 |
| 2023-04-19 | -79.63 |
| 2023-04-18 | -79.26 |
| 2023-04-17 | -77.41 |
| 2023-04-14 | -74.81 |
| 2023-04-13 | -74.07 |
| 2023-04-12 | -72.59 |
| 2023-04-11 | -70.37 |
| 2023-04-06 | -62.96 |
| 2023-04-04 | -62.59 |
| 2023-04-03 | -62.59 |
| 2023-03-31 | -62.59 |
| 2023-03-30 | -63.70 |
| 2023-03-29 | -62.96 |
| 2023-03-28 | -66.67 |
| 2023-03-27 | -72.22 |
| 2023-03-24 | -68.15 |
| 2023-03-23 | -67.41 |
| 2023-03-22 | -67.04 |
| 2023-03-21 | -69.26 |
| 2023-03-20 | -62.96 |
| 2023-03-17 | -61.85 |
| 2023-03-16 | -61.48 |
| 2023-03-15 | -61.11 |
| 2023-03-14 | -64.44 |
| 2023-03-13 | -64.44 |
| 2023-03-10 | -68.15 |
| 2023-03-09 | -70.74 |
| 2023-03-08 | -70.74 |
| 2023-03-07 | -67.78 |
| 2023-03-06 | -67.78 |
| 2023-03-03 | -67.78 |
| 2023-03-02 | -67.78 |
| 2023-03-01 | -66.67 |
| 2023-02-28 | -62.59 |
| 2023-02-27 | -62.59 |
| 2023-02-24 | -62.22 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -62.22 |
| 2023-02-21 | -62.22 |
| 2023-02-20 | -62.22 |
| 2023-02-17 | -62.22 |
| 2023-02-16 | -62.22 |
| 2023-02-15 | -62.22 |
| 2023-02-14 | -62.22 |
| 2023-02-13 | -62.22 |
| 2023-02-10 | -62.22 |
| 2023-02-09 | -59.63 |
| 2023-02-08 | -58.89 |
| 2023-02-07 | -58.52 |
| 2023-02-06 | -57.78 |
| 2023-02-03 | -56.67 |
| 2023-02-02 | -55.56 |
| 2023-02-01 | -54.07 |
| 2023-01-31 | -54.07 |
| 2023-01-30 | -54.07 |
| 2023-01-27 | -53.70 |
| 2023-01-26 | -53.70 |
| 2023-01-20 | -56.67 |
| 2023-01-19 | -61.48 |
| 2023-01-18 | -61.48 |
| 2023-01-17 | -57.41 |
| 2023-01-16 | -57.41 |
| 2023-01-13 | -57.04 |
| 2023-01-12 | -56.30 |
| 2023-01-11 | -63.33 |
| 2023-01-10 | -63.33 |
| 2023-01-09 | -63.33 |
| 2023-01-06 | -63.33 |
| 2023-01-05 | -65.56 |
| 2023-01-04 | -55.93 |
| 2023-01-03 | -55.93 |
| 2022-12-30 | -50.74 |
| 2022-12-29 | -50.74 |
| 2022-12-28 | -50.74 |
| 2022-12-23 | -50.00 |
| 2022-12-22 | -50.00 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -50.00 |
| 2022-12-16 | -50.00 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -52.96 |
| 2022-12-13 | -56.67 |
| 2022-12-12 | -52.22 |
| 2022-12-09 | -44.07 |
| 2022-12-08 | -66.67 |
| 2022-12-07 | -67.41 |
| 2022-12-06 | -67.41 |
| 2022-12-05 | -62.96 |
| 2022-12-02 | -61.85 |
| 2022-12-01 | -62.96 |
| 2022-11-30 | -62.96 |
| 2022-11-29 | -62.96 |
| 2022-11-28 | -62.96 |
| 2022-11-25 | -62.96 |
| 2022-11-24 | -62.22 |
| 2022-11-23 | -62.22 |
| 2022-11-22 | -57.78 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -57.78 |
| 2022-11-16 | -57.78 |
| 2022-11-15 | -57.41 |
| 2022-11-14 | -61.85 |
| 2022-11-11 | -60.37 |
| 2022-11-10 | -55.56 |
| 2022-11-09 | -55.56 |
| 2022-11-08 | -59.63 |
| 2022-11-07 | -53.70 |
| 2022-11-04 | -53.70 |
| 2022-11-03 | -52.96 |
| 2022-11-02 | -52.22 |
| 2022-11-01 | -52.59 |
| 2022-10-31 | -52.59 |
| 2022-10-28 | -52.22 |
| 2022-10-27 | -52.22 |
| 2022-10-26 | -57.78 |
| 2022-10-25 | -61.11 |
| 2022-10-24 | -61.85 |
| 2022-10-21 | -64.81 |
| 2022-10-20 | -62.96 |
| 2022-10-19 | -62.96 |
| 2022-10-18 | -61.48 |
| 2022-10-17 | -53.70 |
| 2022-10-14 | -53.70 |
| 2022-10-13 | -53.70 |
| 2022-10-12 | -55.56 |
| 2022-10-11 | -59.26 |
| 2022-10-10 | -59.26 |
| 2022-10-07 | -63.70 |
| 2022-10-06 | -56.67 |
| 2022-10-05 | -55.56 |
| 2022-10-03 | -54.81 |
| 2022-09-30 | -54.44 |
| 2022-09-29 | -57.78 |
| 2022-09-28 | -58.52 |
| 2022-09-27 | -60.74 |
| 2022-09-26 | -62.22 |
| 2022-09-23 | -62.22 |
| 2022-09-22 | -62.59 |
| 2022-09-21 | -62.96 |
| 2022-09-20 | -67.04 |
| 2022-09-19 | -61.48 |
| 2022-09-16 | -60.37 |
| 2022-09-15 | -61.11 |
| 2022-09-14 | -64.44 |
| 2022-09-13 | -64.44 |
| 2022-09-09 | -55.19 |
| 2022-09-08 | -53.33 |
| 2022-09-07 | -48.15 |
| 2022-09-06 | -50.37 |
| 2022-09-05 | -50.37 |
| 2022-09-02 | -50.37 |
| 2022-09-01 | -55.56 |
| 2022-08-31 | -56.67 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -55.56 |
| 2022-08-26 | -58.52 |
| 2022-08-25 | -58.52 |
| 2022-08-24 | -55.93 |
| 2022-08-23 | -55.93 |
| 2022-08-22 | -55.56 |
| 2022-08-19 | -55.56 |
| 2022-08-18 | -55.56 |
| 2022-08-17 | -55.56 |
| 2022-08-16 | -55.56 |
| 2022-08-15 | -55.56 |
| 2022-08-12 | -55.56 |
| 2022-08-11 | -50.00 |
| 2022-08-10 | -47.78 |
| 2022-08-09 | -46.67 |
| 2022-08-08 | -46.67 |
| 2022-08-05 | -46.67 |
| 2022-08-04 | -46.67 |
| 2022-08-03 | -46.67 |
| 2022-08-02 | -46.67 |
| 2022-08-01 | -36.67 |
| 2022-07-29 | -44.07 |
| 2022-07-28 | -44.44 |
| 2022-07-27 | -38.89 |
| 2022-07-26 | -38.89 |
| 2022-07-25 | -40.74 |
| 2022-07-22 | -40.74 |
| 2022-07-21 | -30.74 |
| 2022-07-20 | -30.74 |
| 2022-07-19 | -32.59 |
| 2022-07-18 | -29.26 |
| 2022-07-15 | -28.89 |
| 2022-07-14 | -21.48 |
| 2022-07-13 | -21.11 |
| 2022-07-12 | -25.56 |
| 2022-07-11 | -20.74 |
| 2022-07-08 | -20.74 |
| 2022-07-07 | -25.19 |
| 2022-07-06 | -21.11 |
| 2022-07-05 | -21.11 |
| 2022-07-04 | -21.11 |
| 2022-06-30 | -21.11 |
| 2022-06-29 | -20.74 |
| 2022-06-28 | -20.74 |
| 2022-06-27 | -20.37 |
| 2022-06-24 | -28.15 |
| 2022-06-23 | -27.78 |
| 2022-06-22 | -26.30 |
| 2022-06-21 | -26.30 |
| 2022-06-20 | -31.48 |
| 2022-06-17 | -29.63 |
| 2022-06-16 | -22.22 |
| 2022-06-15 | -29.63 |
| 2022-06-14 | -25.93 |
| 2022-06-13 | -33.33 |
| 2022-06-10 | -27.04 |
| 2022-06-09 | -27.04 |
| 2022-06-08 | -27.04 |
| 2022-06-07 | -26.67 |
| 2022-06-06 | -26.30 |
| 2022-06-02 | -26.30 |
| 2022-06-01 | -26.30 |
| 2022-05-31 | -25.93 |
| 2022-05-30 | -30.00 |
| 2022-05-27 | -30.00 |
| 2022-05-26 | -22.59 |
| 2022-05-25 | -22.22 |
| 2022-05-24 | -20.37 |
| 2022-05-23 | -25.93 |
| 2022-05-20 | -19.26 |
| 2022-05-19 | -19.26 |
| 2022-05-18 | -19.26 |
| 2022-05-17 | -24.07 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -25.93 |
| 2022-05-12 | -25.93 |
| 2022-05-11 | -22.22 |
| 2022-05-10 | -22.22 |
| 2022-05-06 | -22.22 |
| 2022-05-05 | -16.67 |
| 2022-05-04 | -21.48 |
| 2022-05-03 | -18.52 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -22.96 |
| 2022-04-27 | -31.11 |
| 2022-04-26 | -34.07 |
| 2022-04-25 | -34.81 |
| 2022-04-22 | -31.48 |
| 2022-04-21 | -30.00 |
| 2022-04-20 | -37.04 |
| 2022-04-19 | -37.04 |
| 2022-04-14 | -31.48 |
| 2022-04-13 | -31.48 |
| 2022-04-12 | -31.11 |
| 2022-04-11 | -24.07 |
| 2022-04-08 | -24.07 |
| 2022-04-07 | -24.07 |
| 2022-04-06 | -24.07 |
| 2022-04-04 | -24.07 |
| 2022-04-01 | -24.07 |
| 2022-03-31 | -24.07 |
| 2022-03-30 | -15.93 |
| 2022-03-29 | -15.93 |
| 2022-03-28 | -15.93 |
| 2022-03-25 | -8.52 |
| 2022-03-24 | -26.30 |
| 2022-03-23 | -26.67 |
| 2022-03-22 | -25.93 |
| 2022-03-21 | -25.93 |
| 2022-03-18 | -25.93 |
| 2022-03-17 | -20.00 |
| 2022-03-16 | -20.37 |
| 2022-03-15 | -20.37 |
| 2022-03-14 | -15.19 |
| 2022-03-11 | -25.93 |
| 2022-03-10 | -24.07 |
| 2022-03-09 | -20.00 |
| 2022-03-08 | -20.00 |
| 2022-03-07 | -24.07 |
| 2022-03-04 | -24.07 |
| 2022-03-03 | -25.56 |
| 2022-03-02 | -21.11 |
| 2022-03-01 | -21.11 |
| 2022-02-28 | -25.93 |
| 2022-02-25 | -32.96 |
| 2022-02-24 | -32.96 |
| 2022-02-23 | -32.96 |
| 2022-02-22 | -32.96 |
| 2022-02-21 | -32.96 |
| 2022-02-18 | -32.96 |
| 2022-02-17 | -32.22 |
| 2022-02-16 | -25.93 |
| 2022-02-15 | -26.30 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -25.93 |
| 2022-02-10 | -25.93 |
| 2022-02-09 | -25.93 |
| 2022-02-08 | -25.93 |
| 2022-02-07 | -26.30 |
| 2022-02-04 | -26.30 |
| 2022-01-31 | -29.63 |
| 2022-01-28 | -26.30 |
| 2022-01-27 | -26.67 |
| 2022-01-26 | -25.56 |
| 2022-01-25 | -25.56 |
| 2022-01-24 | -25.19 |
| 2022-01-21 | -25.93 |
| 2022-01-20 | -22.22 |
| 2022-01-19 | -7.78 |
| 2022-01-18 | -7.78 |
| 2022-01-17 | -7.78 |
| 2022-01-14 | -7.41 |
| 2022-01-13 | -7.41 |
| 2022-01-12 | -14.81 |
| 2022-01-11 | -14.81 |
| 2022-01-10 | -14.81 |
| 2022-01-07 | -14.81 |
| 2022-01-06 | -14.81 |
| 2022-01-05 | -14.81 |
| 2022-01-04 | -7.41 |
| 2022-01-03 | -7.41 |
| 2021-12-31 | -7.41 |
| 2021-12-30 | -7.41 |
| 2021-12-29 | -7.41 |
| 2021-12-28 | -3.70 |
| 2021-12-24 | -3.70 |
| 2021-12-23 | -3.70 |
| 2021-12-22 | -3.70 |
| 2021-12-21 | -3.70 |
| 2021-12-20 | -3.70 |
| 2021-12-17 | -3.70 |
| 2021-12-16 | -3.70 |
| 2021-12-15 | -9.26 |
| 2021-12-14 | -10.74 |
| 2021-12-13 | -13.33 |
| 2021-12-10 | -3.70 |
| 2021-12-09 | -3.70 |
| 2021-12-08 | -3.70 |
| 2021-12-07 | 3.70 |
| 2021-12-06 | 1.85 |
| 2021-12-03 | 1.85 |
| 2021-12-02 | 7.41 |
| 2021-12-01 | 3.70 |
| 2021-11-30 | 3.70 |
| 2021-11-29 | 9.26 |
| 2021-11-26 | 3.70 |
| 2021-11-25 | 14.81 |
| 2021-11-24 | 16.67 |
| 2021-11-23 | 16.67 |
| 2021-11-22 | 18.52 |
| 2021-11-19 | 18.52 |
| 2021-11-18 | 11.11 |
| 2021-11-17 | -1.85 |
| 2021-11-16 | -7.78 |
| 2021-11-15 | 12.96 |
| 2021-11-12 | 12.96 |
| 2021-11-11 | 11.11 |
| 2021-11-10 | 12.96 |
| 2021-11-09 | 12.96 |
| 2021-11-08 | 12.96 |
| 2021-11-05 | 12.96 |
| 2021-11-04 | 27.78 |
| 2021-11-03 | 27.78 |
| 2021-11-02 | 27.78 |
| 2021-11-01 | 27.78 |
| 2021-10-29 | 29.63 |
| 2021-10-28 | 29.63 |
| 2021-10-27 | 29.63 |
| 2021-10-26 | 29.63 |
| 2021-10-25 | 33.33 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | -5.56 |
| 2021-10-20 | -7.41 |
| 2021-10-19 | -10.74 |
| 2021-10-18 | -12.22 |
| 2021-10-15 | -12.22 |
| 2021-10-12 | -12.59 |
| 2021-10-11 | -12.59 |
| 2021-10-08 | -12.22 |
| 2021-10-07 | -12.59 |
| 2021-10-06 | -12.96 |
| 2021-10-05 | -12.96 |
| 2021-10-04 | -14.81 |
| 2021-09-30 | -14.81 |
| 2021-09-29 | -17.78 |
| 2021-09-28 | -17.04 |
| 2021-09-27 | -16.30 |
| 2021-09-24 | -16.30 |
| 2021-09-23 | -16.30 |
| 2021-09-21 | -16.30 |
| 2021-09-20 | -16.30 |
| 2021-09-17 | -16.67 |
| 2021-09-16 | -17.04 |
| 2021-09-15 | -16.67 |
| 2021-09-14 | -16.67 |
| 2021-09-13 | -14.81 |
| 2021-09-10 | -14.44 |
| 2021-09-09 | -13.33 |
| 2021-09-08 | -11.48 |
| 2021-09-07 | -11.48 |
| 2021-09-06 | -10.74 |
| 2021-09-03 | -10.74 |
| 2021-09-02 | -5.56 |
| 2021-09-01 | -5.56 |
| 2021-08-31 | -5.56 |
| 2021-08-30 | -8.15 |
| 2021-08-27 | -1.85 |
| 2021-08-26 | -1.85 |
| 2021-08-25 | 1.85 |
| 2021-08-24 | 3.70 |
| 2021-08-23 | 3.70 |
| 2021-08-20 | 1.85 |
| 2021-08-19 | 3.70 |
| 2021-08-18 | 7.41 |
| 2021-08-17 | 7.41 |
| 2021-08-16 | 7.41 |
| 2021-08-13 | 7.41 |
| 2021-08-12 | 7.41 |
| 2021-08-11 | 9.26 |
| 2021-08-10 | 7.41 |
| 2021-08-09 | 7.41 |
| 2021-08-06 | -5.56 |
| 2021-08-05 | -5.56 |
| 2021-08-04 | -5.56 |
| 2021-08-03 | -5.56 |
| 2021-08-02 | -5.56 |
| 2021-07-30 | -1.85 |
| 2021-07-29 | -7.41 |
| 2021-07-28 | -7.41 |
| 2021-07-27 | -7.41 |
| 2021-07-26 | 3.70 |
| 2021-07-23 | 5.56 |
| 2021-07-22 | 5.56 |
| 2021-07-21 | 5.56 |
| 2021-07-20 | 5.56 |
| 2021-07-19 | 9.26 |
| 2021-07-16 | 20.37 |
| 2021-07-15 | 11.11 |
| 2021-07-14 | 5.56 |
| 2021-07-13 | 1.85 |
| 2021-07-12 | -7.78 |
| 2021-07-09 | -7.41 |
| 2021-07-08 | -3.70 |
| 2021-07-07 | 3.70 |
| 2021-07-06 | 3.70 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 11.11 |
| 2021-06-30 | 18.52 |
| 2021-06-29 | 16.67 |
| 2021-06-28 | 27.78 |
| 2021-06-25 | 27.78 |
| 2021-06-24 | 24.07 |
| 2021-06-23 | 35.19 |
| 2021-06-22 | 33.33 |
| 2021-06-21 | 27.78 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 33.33 |
| 2021-06-16 | 27.78 |
| 2021-06-15 | 29.63 |
| 2021-06-11 | 35.19 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 37.04 |
| 2021-06-08 | 38.89 |
| 2021-06-07 | 38.89 |
| 2021-06-04 | 38.89 |
| 2021-06-03 | 44.44 |
| 2021-06-02 | 37.04 |
| 2021-06-01 | 44.44 |
| 2021-05-31 | 38.89 |
| 2021-05-28 | 37.04 |
| 2021-05-27 | 38.89 |
| 2021-05-26 | 38.89 |
| 2021-05-25 | 38.89 |
| 2021-05-24 | 42.59 |
| 2021-05-21 | 46.30 |
| 2021-05-20 | 51.85 |
| 2021-05-18 | 44.44 |
| 2021-05-17 | 40.74 |
| 2021-05-14 | 38.89 |
| 2021-05-13 | 37.04 |
| 2021-05-12 | 46.30 |
| 2021-05-11 | 29.63 |
| 2021-05-10 | 11.11 |
| 2021-05-07 | 18.52 |
| 2021-05-06 | 18.52 |
| 2021-05-05 | 25.93 |
| 2021-05-04 | 37.04 |
| 2021-05-03 | 40.74 |
| 2021-04-30 | 40.74 |
| 2021-04-29 | 33.33 |
| 2021-04-28 | 33.33 |
| 2021-04-27 | 35.19 |
| 2021-04-26 | 37.04 |
| 2021-04-23 | 40.74 |
| 2021-04-22 | 42.59 |
| 2021-04-21 | 37.04 |
| 2021-04-20 | 37.04 |
| 2021-04-19 | 38.89 |
| 2021-04-16 | 38.89 |
| 2021-04-15 | 24.07 |
| 2021-04-14 | 35.19 |
| 2021-04-13 | 44.44 |
| 2021-04-12 | 61.11 |
| 2021-04-09 | 79.63 |
| 2021-04-08 | 68.52 |
| 2021-04-07 | 59.26 |
| 2021-04-01 | 29.63 |
| 2021-03-31 | 25.93 |
| 2021-03-30 | 22.22 |
| 2021-03-29 | 5.56 |
| 2021-03-26 | 31.48 |
| 2021-03-25 | -12.22 |
| 2021-03-24 | -23.70 |
| 2021-03-23 | -30.37 |
| 2021-03-22 | -32.59 |
| 2021-03-19 | -32.22 |
| 2021-03-18 | -35.93 |
| 2021-03-17 | -40.74 |
| 2021-03-16 | -45.56 |
| 2021-03-15 | -48.15 |
| 2021-03-12 | -48.52 |
| 2021-03-11 | -48.52 |
| 2021-03-10 | -54.44 |
| 2021-03-09 | -55.93 |
| 2021-03-08 | -58.52 |
| 2021-03-05 | -53.33 |
| 2021-03-04 | -52.59 |
| 2021-03-03 | -52.59 |
| 2021-03-02 | -52.59 |
| 2021-03-01 | -50.00 |
| 2021-02-26 | -52.96 |
| 2021-02-25 | -51.11 |
| 2021-02-24 | -51.11 |
| 2021-02-23 | -51.85 |
| 2021-02-22 | -54.44 |
| 2021-02-19 | -50.37 |
| 2021-02-18 | -55.93 |
| 2021-02-17 | -49.26 |
| 2021-02-16 | -41.48 |
| 2021-02-11 | -62.96 |
| 2021-02-10 | -70.37 |
| 2021-02-09 | -72.59 |
| 2021-02-08 | -74.07 |
| 2021-02-05 | -74.07 |
| 2021-02-04 | -74.07 |
| 2021-02-03 | -72.59 |
| 2021-02-02 | -72.59 |
| 2021-02-01 | -74.07 |
| 2021-01-29 | -74.07 |
| 2021-01-28 | -74.07 |
| 2021-01-27 | -73.33 |
| 2021-01-26 | -74.07 |
| 2021-01-25 | -74.07 |
| 2021-01-22 | -75.56 |
| 2021-01-21 | -73.70 |
| 2021-01-20 | -73.70 |
| 2021-01-19 | -72.59 |
| 2021-01-18 | -73.70 |
| 2021-01-15 | -75.19 |
| 2021-01-14 | -74.07 |
| 2021-01-13 | -74.07 |
| 2021-01-12 | -74.07 |
| 2021-01-11 | -75.56 |
| 2021-01-08 | -73.33 |
| 2021-01-07 | -74.07 |
| 2021-01-06 | -68.15 |
| 2021-01-05 | -74.44 |
| 2021-01-04 | -74.44 |
| 2020-12-31 | -74.07 |
| 2020-12-30 | -73.70 |
| 2020-12-29 | -74.81 |
| 2020-12-28 | -72.96 |
| 2020-12-24 | -73.70 |
| 2020-12-23 | -73.70 |
| 2020-12-22 | -74.07 |
| 2020-12-21 | -74.07 |
| 2020-12-18 | -74.07 |
| 2020-12-17 | -74.07 |
| 2020-12-16 | -74.07 |
| 2020-12-15 | -74.07 |
| 2020-12-14 | -72.96 |
| 2020-12-11 | -72.96 |
| 2020-12-10 | -72.96 |
| 2020-12-09 | -72.96 |
| 2020-12-08 | -68.89 |
| 2020-12-07 | -70.37 |
| 2020-12-04 | -70.37 |
| 2020-12-03 | -72.22 |
| 2020-12-02 | -74.07 |
| 2020-12-01 | -74.07 |
| 2020-11-30 | -74.07 |
| 2020-11-27 | -74.07 |
| 2020-11-26 | -74.07 |
| 2020-11-25 | -74.07 |
| 2020-11-24 | -74.07 |
| 2020-11-23 | -74.07 |
| 2020-11-20 | -74.07 |
| 2020-11-19 | -74.81 |
| 2020-11-18 | -74.81 |
| 2020-11-17 | -74.81 |
| 2020-11-16 | -74.81 |
| 2020-11-13 | -74.81 |
| 2020-11-12 | -75.19 |
| 2020-11-11 | -75.56 |
| 2020-11-10 | -74.44 |
| 2020-11-09 | -74.44 |
| 2020-11-06 | -74.44 |
| 2020-11-05 | -75.56 |
| 2020-11-04 | -75.56 |
| 2020-11-03 | -75.56 |
| 2020-11-02 | -75.56 |
| 2020-10-30 | -77.78 |
| 2020-10-29 | -74.07 |
| 2020-10-28 | -74.07 |
| 2020-10-27 | -74.07 |
| 2020-10-23 | -73.33 |
| 2020-10-22 | -73.70 |
| 2020-10-21 | -73.33 |
| 2020-10-20 | -74.81 |
| 2020-10-19 | -71.48 |
| 2020-10-16 | -69.26 |
| 2020-10-15 | -69.26 |
| 2020-10-14 | -72.96 |
| 2020-10-12 | -72.96 |
| 2020-10-09 | -71.85 |
| 2020-10-08 | -72.59 |
| 2020-10-07 | -72.59 |
| 2020-10-06 | -72.59 |
| 2020-10-05 | -72.59 |
| 2020-09-30 | -72.59 |
| 2020-09-29 | -72.59 |
| 2020-09-28 | -72.59 |
| 2020-09-25 | -72.96 |
| 2020-09-24 | -72.96 |
| 2020-09-23 | -73.33 |
| 2020-09-22 | -70.37 |
| 2020-09-21 | -70.37 |
| 2020-09-18 | -70.37 |
| 2020-09-17 | -69.63 |
| 2020-09-16 | -69.63 |
| 2020-09-15 | -69.63 |
| 2020-09-14 | -69.63 |
| 2020-09-11 | -69.63 |
| 2020-09-10 | -67.41 |
| 2020-09-09 | -65.19 |
| 2020-09-08 | -70.00 |
| 2020-09-07 | -70.00 |
| 2020-09-04 | -71.85 |
| 2020-09-03 | -71.48 |
| 2020-09-02 | -68.52 |
| 2020-09-01 | -68.52 |
| 2020-08-31 | -68.52 |
| 2020-08-28 | -67.78 |
| 2020-08-27 | -69.26 |
| 2020-08-26 | -68.89 |
| 2020-08-25 | -68.89 |
| 2020-08-24 | -68.52 |
| 2020-08-21 | -71.85 |
| 2020-08-20 | -67.41 |
| 2020-08-19 | -67.41 |
| 2020-08-18 | -66.67 |
| 2020-08-17 | -72.96 |
| 2020-08-14 | -71.11 |
| 2020-08-13 | -71.11 |
| 2020-08-12 | -71.11 |
| 2020-08-11 | -71.11 |
| 2020-08-10 | -70.37 |
| 2020-08-07 | -70.37 |
| 2020-08-06 | -69.63 |
| 2020-08-05 | -72.59 |
| 2020-08-04 | -72.59 |
| 2020-08-03 | -72.96 |
| 2020-07-31 | -73.70 |
| 2020-07-30 | -73.70 |
| 2020-07-29 | -73.70 |
| 2020-07-28 | -72.22 |
| 2020-07-27 | -72.22 |
| 2020-07-24 | -72.22 |
| 2020-07-23 | -71.11 |
| 2020-07-22 | -70.37 |
| 2020-07-21 | -70.37 |
| 2020-07-20 | -70.00 |
| 2020-07-17 | -66.67 |
| 2020-07-16 | -65.93 |
| 2020-07-15 | -65.93 |
| 2020-07-14 | -65.56 |
| 2020-07-13 | -63.33 |
| 2020-07-10 | -63.33 |
| 2020-07-09 | -64.81 |
| 2020-07-08 | -62.96 |
| 2020-07-07 | -66.30 |
| 2020-07-06 | -68.15 |
| 2020-07-03 | -65.93 |
| 2020-07-02 | -60.00 |
| 2020-06-30 | -60.00 |
| 2020-06-29 | -46.67 |
| 2020-06-26 | -46.30 |
| 2020-06-24 | -64.81 |
| 2020-06-23 | -77.41 |
| 2020-06-22 | -77.41 |
| 2020-06-19 | -71.11 |
| 2020-06-18 | -71.11 |
| 2020-06-17 | -72.96 |
| 2020-06-16 | -71.85 |
| 2020-06-15 | -67.04 |
| 2020-06-12 | -67.04 |
| 2020-06-11 | -66.67 |
| 2020-06-10 | -68.15 |
| 2020-06-09 | -68.89 |
| 2020-06-08 | -74.07 |
| 2020-06-05 | -74.07 |
| 2020-06-04 | -74.07 |
| 2020-06-03 | -74.07 |
| 2020-06-02 | -74.44 |
| 2020-06-01 | -74.44 |
| 2020-05-29 | -74.07 |
| 2020-05-28 | -74.07 |
| 2020-05-27 | -73.33 |
| 2020-05-26 | -73.33 |
| 2020-05-25 | -73.33 |
| 2020-05-22 | -67.41 |
| 2020-05-21 | -65.93 |
| 2020-05-20 | -65.93 |
| 2020-05-19 | -66.67 |
| 2020-05-18 | -65.56 |
| 2020-05-15 | -64.81 |
| 2020-05-14 | -64.81 |
| 2020-05-13 | -64.81 |
| 2020-05-12 | -63.33 |
| 2020-05-11 | -63.33 |
| 2020-05-08 | -64.07 |
| 2020-05-07 | -64.07 |
| 2020-05-06 | -63.33 |
| 2020-05-05 | -63.33 |
| 2020-05-04 | -63.33 |
| 2020-04-29 | -63.33 |
| 2020-04-28 | -64.07 |
| 2020-04-27 | -64.07 |
| 2020-04-24 | -64.07 |
| 2020-04-23 | -64.07 |
| 2020-04-22 | -65.19 |
| 2020-04-21 | -65.19 |
| 2020-04-20 | -65.19 |
| 2020-04-17 | -64.81 |
| 2020-04-16 | -64.81 |
| 2020-04-15 | -64.81 |
| 2020-04-14 | -64.81 |
| 2020-04-09 | -64.81 |
| 2020-04-08 | -68.89 |
| 2020-04-07 | -64.81 |
| 2020-04-06 | -64.81 |
| 2020-04-03 | -63.33 |
| 2020-04-02 | -62.96 |
| 2020-04-01 | -63.33 |
| 2020-03-31 | -63.33 |
| 2020-03-30 | -64.81 |
| 2020-03-27 | -64.81 |
| 2020-03-26 | -64.81 |
| 2020-03-25 | -64.81 |
| 2020-03-24 | -64.81 |
| 2020-03-23 | -64.81 |
| 2020-03-20 | -64.81 |
| 2020-03-19 | -64.81 |
| 2020-03-18 | -64.81 |
| 2020-03-17 | -65.56 |
| 2020-03-16 | -65.56 |
| 2020-03-13 | -65.56 |
| 2020-03-12 | -65.56 |
| 2020-03-11 | -65.56 |
| 2020-03-10 | -65.56 |
| 2020-03-09 | -65.56 |
| 2020-03-06 | -63.70 |
| 2020-03-05 | -63.70 |
| 2020-03-04 | -63.70 |
| 2020-03-03 | -63.33 |
| 2020-03-02 | -63.33 |
| 2020-02-28 | -63.33 |
| 2020-02-27 | -63.33 |
| 2020-02-26 | -65.93 |
| 2020-02-25 | -65.93 |
| 2020-02-24 | -65.93 |
| 2020-02-21 | -64.44 |
| 2020-02-20 | -63.33 |
| 2020-02-19 | -62.96 |
| 2020-02-18 | -62.96 |
| 2020-02-17 | -63.33 |
| 2020-02-14 | -64.07 |
| 2020-02-13 | -62.96 |
| 2020-02-12 | -62.96 |
| 2020-02-11 | -62.96 |
| 2020-02-10 | -61.11 |
| 2020-02-07 | -61.11 |
| 2020-02-06 | -61.11 |
| 2020-02-05 | -61.11 |
| 2020-02-04 | -67.41 |
| 2020-02-03 | -67.41 |
| 2020-01-31 | -67.41 |
| 2020-01-30 | -67.41 |
| 2020-01-29 | -62.96 |
| 2020-01-24 | -62.59 |
| 2020-01-23 | -62.96 |
| 2020-01-22 | -62.96 |
| 2020-01-21 | -63.70 |
| 2020-01-20 | -62.59 |
| 2020-01-17 | -62.59 |
| 2020-01-16 | -62.59 |
| 2020-01-15 | -63.70 |
| 2020-01-14 | -64.07 |
| 2020-01-13 | -67.04 |
| 2020-01-10 | -69.26 |
| 2020-01-09 | -68.89 |
| 2020-01-08 | -68.52 |
| 2020-01-07 | -68.52 |
| 2020-01-06 | -65.93 |
| 2020-01-03 | -68.52 |
| 2020-01-02 | -68.52 |
| 2019-12-31 | -62.96 |
| 2019-12-30 | -59.63 |
| 2019-12-27 | -59.63 |
| 2019-12-24 | -59.26 |
| 2019-12-23 | -55.56 |
| 2019-12-20 | -55.56 |
| 2019-12-19 | -55.56 |
| 2019-12-18 | -63.33 |
| 2019-12-17 | -63.33 |
| 2019-12-16 | -62.96 |
| 2019-12-13 | -62.96 |
| 2019-12-12 | -63.70 |
| 2019-12-11 | -63.70 |
| 2019-12-10 | -63.70 |
| 2019-12-09 | -62.96 |
| 2019-12-06 | -63.70 |
| 2019-12-05 | -63.70 |
| 2019-12-04 | -63.70 |
| 2019-12-03 | -63.70 |
| 2019-12-02 | -63.70 |
| 2019-11-29 | -63.70 |
| 2019-11-28 | -63.70 |
| 2019-11-27 | -63.33 |
| 2019-11-26 | -66.30 |
| 2019-11-25 | -66.30 |
| 2019-11-22 | -66.30 |
| 2019-11-21 | -66.67 |
| 2019-11-20 | -66.67 |
| 2019-11-19 | -66.67 |
| 2019-11-18 | -66.67 |
| 2019-11-15 | -66.67 |
| 2019-11-14 | -66.67 |
| 2019-11-13 | -66.67 |
| 2019-11-12 | -64.81 |
| 2019-11-11 | -64.81 |
| 2019-11-08 | -64.81 |
| 2019-11-07 | -66.30 |
| 2019-11-06 | -59.26 |
| 2019-11-05 | -62.59 |
| 2019-11-04 | -62.59 |
| 2019-11-01 | -62.59 |
| 2019-10-31 | -61.48 |
| 2019-10-30 | -61.48 |
| 2019-10-29 | -61.48 |
| 2019-10-28 | -61.48 |
| 2019-10-25 | -61.48 |
| 2019-10-24 | -61.48 |
| 2019-10-23 | -61.48 |
| 2019-10-22 | -61.48 |
| 2019-10-21 | -61.48 |
| 2019-10-18 | -61.48 |
| 2019-10-17 | -61.48 |
| 2019-10-16 | -61.48 |
| 2019-10-15 | -61.48 |
| 2019-10-14 | -61.48 |
| 2019-10-11 | -61.48 |
| 2019-10-10 | -61.48 |
| 2019-10-09 | -61.48 |
| 2019-10-08 | -61.48 |
| 2019-10-04 | -61.48 |
| 2019-10-03 | -61.48 |
| 2019-10-02 | -61.48 |
| 2019-09-30 | -61.48 |
| 2019-09-27 | -61.48 |
| 2019-09-26 | -61.48 |
| 2019-09-25 | -61.48 |
| 2019-09-24 | -61.48 |
| 2019-09-23 | -61.48 |
| 2019-09-20 | -61.48 |
| 2019-09-19 | -61.48 |
| 2019-09-18 | -61.48 |
| 2019-09-17 | -61.48 |
| 2019-09-16 | -61.48 |
| 2019-09-13 | -60.00 |
| 2019-09-12 | -58.52 |
| 2019-09-11 | -62.96 |
| 2019-09-10 | -62.96 |
| 2019-09-09 | -62.96 |
| 2019-09-06 | -62.96 |
| 2019-09-05 | -62.96 |
| 2019-09-04 | -63.33 |
| 2019-09-03 | -63.33 |
| 2019-09-02 | -57.78 |
| 2019-08-30 | -57.78 |
| 2019-08-29 | -57.78 |
| 2019-08-28 | -57.41 |
| 2019-08-27 | -57.41 |
| 2019-08-26 | -57.41 |
| 2019-08-23 | -57.41 |
| 2019-08-22 | -57.41 |
| 2019-08-21 | -57.41 |
| 2019-08-20 | -57.78 |
| 2019-08-19 | -57.78 |
| 2019-08-16 | -57.78 |
| 2019-08-15 | -56.30 |
| 2019-08-14 | -50.00 |
| 2019-08-13 | -51.85 |
| 2019-08-12 | -48.52 |
| 2019-08-09 | -51.85 |
| 2019-08-08 | -51.85 |
| 2019-08-07 | -51.85 |
| 2019-08-06 | -51.85 |
| 2019-08-05 | -48.89 |
| 2019-08-02 | -48.89 |
| 2019-08-01 | -48.89 |
| 2019-07-31 | -48.89 |
| 2019-07-30 | -48.89 |
| 2019-07-29 | -48.52 |
| 2019-07-26 | -48.52 |
| 2019-07-25 | -48.52 |
| 2019-07-24 | -48.52 |
| 2019-07-23 | -48.52 |
| 2019-07-22 | -48.15 |
| 2019-07-19 | -47.78 |
| 2019-07-18 | -47.78 |
| 2019-07-17 | -47.78 |
| 2019-07-16 | -50.00 |
| 2019-07-15 | -40.74 |
| 2019-07-12 | -40.74 |
| 2019-07-11 | -40.74 |
| 2019-07-10 | -40.74 |
| 2019-07-09 | -40.74 |
| 2019-07-08 | -40.74 |
| 2019-07-05 | -48.52 |
| 2019-07-04 | -53.33 |
| 2019-07-03 | -53.33 |
| 2019-07-02 | -53.70 |
| 2019-06-28 | -53.70 |
| 2019-06-27 | -53.70 |
| 2019-06-26 | -53.70 |
| 2019-06-25 | -53.70 |
| 2019-06-24 | -54.81 |
| 2019-06-21 | -54.81 |
| 2019-06-20 | -54.81 |
| 2019-06-19 | -54.81 |
| 2019-06-18 | -54.81 |
| 2019-06-17 | -48.15 |
| 2019-06-14 | -48.15 |
| 2019-06-13 | -48.15 |
| 2019-06-12 | -48.15 |
| 2019-06-11 | -48.15 |
| 2019-06-10 | -48.15 |
| 2019-06-06 | -50.37 |
| 2019-06-05 | -50.37 |
| 2019-06-04 | -38.15 |
| 2019-06-03 | -37.04 |
| 2019-05-31 | -40.74 |
| 2019-05-30 | -59.26 |
| 2019-05-29 | -59.26 |
| 2019-05-28 | -58.15 |
| 2019-05-27 | -57.04 |
| 2019-05-24 | -58.15 |
| 2019-05-23 | -57.78 |
| 2019-05-22 | -57.78 |
| 2019-05-21 | -55.56 |
| 2019-05-20 | -55.56 |
| 2019-05-17 | -58.89 |
| 2019-05-16 | -58.52 |
| 2019-05-15 | -58.52 |
| 2019-05-14 | -58.52 |
| 2019-05-10 | -58.52 |
| 2019-05-09 | -58.52 |
| 2019-05-08 | -58.52 |
| 2019-05-07 | -57.04 |
| 2019-05-06 | -58.89 |
| 2019-05-03 | -57.78 |
| 2019-05-02 | -57.78 |
| 2019-04-30 | -57.78 |
| 2019-04-29 | -57.78 |
| 2019-04-26 | -56.67 |
| 2019-04-25 | -56.30 |
| 2019-04-24 | -55.93 |
| 2019-04-23 | -55.93 |
| 2019-04-18 | -62.96 |
| 2019-04-17 | -59.63 |
| 2019-04-16 | -59.63 |
| 2019-04-15 | -59.63 |
| 2019-04-12 | -59.63 |
| 2019-04-11 | -59.63 |
| 2019-04-10 | -59.63 |
| 2019-04-09 | -59.63 |
| 2019-04-08 | -54.07 |
| 2019-04-04 | -58.52 |
| 2019-04-03 | -59.26 |
| 2019-04-02 | -56.30 |
| 2019-04-01 | -54.81 |
| 2019-03-29 | -54.07 |
| 2019-03-28 | -54.07 |
| 2019-03-27 | -53.70 |
| 2019-03-26 | -54.07 |
| 2019-03-25 | -48.89 |
| 2019-03-22 | -48.52 |
| 2019-03-21 | -48.15 |
| 2019-03-20 | -47.78 |
| 2019-03-19 | -50.74 |
| 2019-03-18 | -48.15 |
| 2019-03-15 | -45.19 |
| 2019-03-14 | -45.19 |
| 2019-03-13 | -45.19 |
| 2019-03-12 | -46.30 |
| 2019-03-11 | -46.30 |
| 2019-03-08 | -46.30 |
| 2019-03-07 | -45.56 |
| 2019-03-06 | -44.44 |
| 2019-03-05 | -42.59 |
| 2019-03-04 | -42.59 |
| 2019-03-01 | -38.15 |
| 2019-02-28 | -38.15 |
| 2019-02-27 | -39.63 |
| 2019-02-26 | -39.26 |
| 2019-02-25 | -42.59 |
| 2019-02-22 | -42.22 |
| 2019-02-21 | -38.52 |
| 2019-02-20 | -38.52 |
| 2019-02-19 | -38.52 |
| 2019-02-18 | -41.85 |
| 2019-02-15 | -50.37 |
| 2019-02-14 | -55.56 |
| 2019-02-13 | -55.56 |
| 2019-02-12 | -56.30 |
| 2019-02-11 | -52.96 |
| 2019-02-08 | -56.67 |
| 2019-02-04 | -55.56 |
| 2019-02-01 | -48.52 |
| 2019-01-31 | -48.15 |
| 2019-01-30 | -48.52 |
| 2019-01-29 | -51.85 |
| 2019-01-28 | -51.85 |
| 2019-01-25 | -53.33 |
| 2019-01-24 | -50.00 |
| 2019-01-23 | -38.15 |
| 2019-01-22 | -38.15 |
| 2019-01-21 | -38.15 |
| 2019-01-18 | -38.15 |
| 2019-01-17 | -44.44 |
| 2019-01-16 | -37.04 |
| 2019-01-15 | -33.33 |
| 2019-01-14 | -33.33 |
| 2019-01-11 | -33.33 |
| 2019-01-10 | -33.33 |
| 2019-01-09 | -31.48 |
| 2019-01-08 | -31.48 |
| 2019-01-07 | -31.48 |
| 2019-01-04 | -31.48 |
| 2019-01-03 | -29.63 |
| 2019-01-02 | -18.89 |
| 2018-12-31 | -27.04 |
| 2018-12-28 | -27.78 |
| 2018-12-27 | -36.67 |
| 2018-12-24 | -36.67 |
| 2018-12-21 | -36.67 |
| 2018-12-20 | -36.67 |
| 2018-12-19 | -36.67 |
| 2018-12-18 | -36.67 |
| 2018-12-17 | -36.67 |
| 2018-12-14 | -37.04 |
| 2018-12-13 | -37.04 |
| 2018-12-12 | -40.74 |
| 2018-12-11 | -37.78 |
| 2018-12-10 | -37.04 |
| 2018-12-07 | -33.33 |
| 2018-12-06 | -33.33 |
| 2018-12-05 | -27.41 |
| 2018-12-04 | -26.30 |
| 2018-12-03 | -26.30 |
| 2018-11-30 | -28.52 |
| 2018-11-29 | -27.78 |
| 2018-11-28 | -27.78 |
| 2018-11-27 | -42.59 |
| 2018-11-26 | -42.59 |
| 2018-11-23 | -45.19 |
| 2018-11-22 | -45.19 |
| 2018-11-21 | -45.19 |
| 2018-11-20 | -45.19 |
| 2018-11-19 | -45.19 |
| 2018-11-16 | -37.41 |
| 2018-11-15 | -37.78 |
| 2018-11-14 | -37.78 |
| 2018-11-13 | -31.48 |
| 2018-11-12 | -40.74 |
| 2018-11-09 | -37.04 |
| 2018-11-08 | -37.78 |
| 2018-11-07 | -44.44 |
| 2018-11-06 | -44.44 |
| 2018-11-05 | -50.74 |
| 2018-11-02 | -51.85 |
| 2018-11-01 | -51.85 |
| 2018-10-31 | -51.48 |
| 2018-10-30 | -51.48 |
| 2018-10-29 | -45.56 |
| 2018-10-26 | -51.11 |
| 2018-10-25 | -50.37 |
| 2018-10-24 | -44.07 |
| 2018-10-23 | -47.41 |
| 2018-10-22 | -46.30 |
| 2018-10-19 | -45.56 |
| 2018-10-18 | -51.85 |
| 2018-10-16 | -51.85 |
| 2018-10-15 | -54.07 |
| 2018-10-12 | -54.07 |
| 2018-10-11 | -40.74 |
| 2018-10-10 | -39.63 |
| 2018-10-09 | -39.26 |
| 2018-10-08 | -38.89 |
| 2018-10-05 | -38.89 |
| 2018-10-04 | -38.89 |
| 2018-10-03 | -24.81 |
| 2018-10-02 | -24.81 |
| 2018-09-28 | -24.07 |
| 2018-09-27 | -24.07 |
| 2018-09-26 | -24.07 |
| 2018-09-24 | -24.44 |
| 2018-09-21 | -24.44 |
| 2018-09-20 | -25.19 |
| 2018-09-19 | -25.19 |
| 2018-09-18 | -25.56 |
| 2018-09-17 | -25.93 |
| 2018-09-14 | -25.93 |
| 2018-09-13 | -25.93 |
| 2018-09-12 | -25.93 |
| 2018-09-11 | -25.93 |
| 2018-09-10 | -25.93 |
| 2018-09-07 | -26.30 |
| 2018-09-06 | -25.93 |
| 2018-09-05 | -24.07 |
| 2018-09-04 | -22.22 |
| 2018-09-03 | -22.22 |
| 2018-08-31 | -26.67 |
| 2018-08-30 | -26.67 |
| 2018-08-29 | -25.93 |
| 2018-08-28 | -22.96 |
| 2018-08-27 | -22.96 |
| 2018-08-24 | -20.37 |
| 2018-08-23 | -20.37 |
| 2018-08-22 | -20.37 |
| 2018-08-21 | -20.37 |
| 2018-08-20 | -20.37 |
| 2018-08-17 | -19.26 |
| 2018-08-16 | -15.19 |
| 2018-08-15 | -25.93 |
| 2018-08-14 | -25.93 |
| 2018-08-13 | -25.93 |
| 2018-08-10 | -22.22 |
| 2018-08-09 | -22.22 |
| 2018-08-08 | -22.22 |
| 2018-08-07 | -22.22 |
| 2018-08-06 | -23.33 |
| 2018-08-03 | -23.33 |
| 2018-08-02 | -22.22 |
| 2018-08-01 | -22.22 |
| 2018-07-31 | -22.22 |
| 2018-07-30 | -22.22 |
| 2018-07-27 | -14.81 |
| 2018-07-26 | -9.26 |
| 2018-07-25 | 7.41 |
| 2018-07-24 | 7.41 |
| 2018-07-23 | 7.41 |
| 2018-07-20 | 7.41 |
| 2018-07-19 | 9.26 |
| 2018-07-18 | 5.56 |
| 2018-07-17 | 7.41 |
| 2018-07-16 | 7.41 |
| 2018-07-13 | 7.41 |
| 2018-07-12 | 5.56 |
| 2018-07-11 | 3.70 |
| 2018-07-10 | 3.70 |
| 2018-07-09 | 3.70 |
| 2018-07-06 | 3.70 |
| 2018-07-05 | 3.70 |
| 2018-07-04 | 3.70 |
| 2018-07-03 | 3.70 |
| 2018-06-29 | 3.70 |
| 2018-06-28 | 3.70 |
| 2018-06-27 | 3.70 |
| 2018-06-26 | 3.70 |
| 2018-06-25 | 3.70 |
| 2018-06-22 | 3.70 |
| 2018-06-21 | 3.70 |
| 2018-06-20 | 7.41 |
| 2018-06-19 | 7.41 |
| 2018-06-15 | 9.26 |
| 2018-06-14 | 9.26 |
| 2018-06-13 | 11.11 |
| 2018-06-12 | 11.11 |
| 2018-06-11 | 5.56 |
| 2018-06-08 | 5.56 |
| 2018-06-07 | 5.56 |
| 2018-06-06 | 5.56 |
| 2018-06-05 | 7.41 |
| 2018-06-04 | 7.41 |
| 2018-06-01 | 7.41 |
| 2018-05-31 | 14.81 |
| 2018-05-30 | 16.67 |
| 2018-05-29 | 16.67 |
| 2018-05-28 | 16.67 |
| 2018-05-25 | 16.67 |
| 2018-05-24 | 16.67 |
| 2018-05-23 | 14.81 |
| 2018-05-21 | 16.67 |
| 2018-05-18 | 16.67 |
| 2018-05-17 | 16.67 |
| 2018-05-16 | 14.81 |
| 2018-05-15 | 14.81 |
| 2018-05-14 | 14.81 |
| 2018-05-11 | 12.96 |
| 2018-05-10 | 12.96 |
| 2018-05-09 | 11.11 |
| 2018-05-08 | 12.96 |
| 2018-05-07 | 12.96 |
| 2018-05-04 | 20.37 |
| 2018-05-03 | 20.37 |
| 2018-05-02 | 20.37 |
| 2018-04-30 | 20.37 |
| 2018-04-27 | 20.37 |
| 2018-04-26 | 20.37 |
| 2018-04-25 | 14.81 |
| 2018-04-24 | 18.52 |
| 2018-04-23 | 20.37 |
| 2018-04-20 | 12.96 |
| 2018-04-19 | 12.96 |
| 2018-04-18 | 12.96 |
| 2018-04-17 | 14.81 |
| 2018-04-16 | 14.81 |
| 2018-04-13 | 25.93 |
| 2018-04-12 | 25.93 |
| 2018-04-11 | 25.93 |
| 2018-04-10 | 22.22 |
| 2018-04-09 | 22.22 |
| 2018-04-06 | 22.22 |
| 2018-04-04 | 22.22 |
| 2018-04-03 | 24.07 |
| 2018-03-29 | 29.63 |
| 2018-03-28 | 29.63 |
| 2018-03-27 | 33.33 |
| 2018-03-26 | 31.48 |
| 2018-03-23 | 22.22 |
| 2018-03-22 | 29.63 |
| 2018-03-21 | 29.63 |
| 2018-03-20 | 31.48 |
| 2018-03-19 | 25.93 |
| 2018-03-16 | 29.63 |
| 2018-03-15 | 29.63 |
| 2018-03-14 | 29.63 |
| 2018-03-13 | 29.63 |
| 2018-03-12 | 29.63 |
| 2018-03-09 | 25.93 |
| 2018-03-08 | 22.22 |
| 2018-03-07 | 14.81 |
| 2018-03-06 | 18.52 |
| 2018-03-05 | 25.93 |
| 2018-03-02 | 25.93 |
| 2018-03-01 | 25.93 |
| 2018-02-28 | 22.22 |
| 2018-02-27 | 18.52 |
| 2018-02-26 | 18.52 |
| 2018-02-23 | 18.52 |
| 2018-02-22 | 18.52 |
| 2018-02-21 | 18.52 |
| 2018-02-20 | 18.52 |
| 2018-02-15 | 37.04 |
| 2018-02-14 | 29.63 |
| 2018-02-13 | 29.63 |
| 2018-02-12 | 22.22 |
| 2018-02-09 | 38.89 |
| 2018-02-08 | 11.11 |
| 2018-02-07 | 11.11 |
| 2018-02-06 | 5.56 |
| 2018-02-05 | 11.11 |
| 2018-02-02 | 11.11 |
| 2018-02-01 | 11.11 |
| 2018-01-31 | 11.11 |
| 2018-01-30 | 12.96 |
| 2018-01-29 | 12.96 |
| 2018-01-26 | 12.96 |
| 2018-01-25 | 14.81 |
| 2018-01-24 | 12.96 |
| 2018-01-23 | 12.96 |
| 2018-01-22 | 12.96 |
| 2018-01-19 | 16.67 |
| 2018-01-18 | 24.07 |
| 2018-01-17 | 24.07 |
| 2018-01-16 | 27.78 |
| 2018-01-15 | 25.93 |
| 2018-01-12 | 27.78 |
| 2018-01-11 | 24.07 |
| 2018-01-10 | 25.93 |
| 2018-01-09 | 25.93 |
| 2018-01-08 | 27.78 |
| 2018-01-05 | 27.78 |
| 2018-01-04 | 37.04 |
| 2018-01-03 | 37.04 |
| 2018-01-02 | 37.04 |
| 2017-12-29 | 37.04 |
| 2017-12-28 | 40.74 |
| 2017-12-27 | 33.33 |
| 2017-12-22 | 33.33 |
| 2017-12-21 | 33.33 |
| 2017-12-20 | 37.04 |
| 2017-12-19 | 29.63 |
| 2017-12-18 | 33.33 |
| 2017-12-15 | 33.33 |
| 2017-12-14 | 33.33 |
| 2017-12-13 | 33.33 |
| 2017-12-12 | 33.33 |
| 2017-12-11 | 33.33 |
| 2017-12-08 | 37.04 |
| 2017-12-07 | 38.89 |
| 2017-12-06 | 33.33 |
| 2017-12-05 | 37.04 |
| 2017-12-04 | 37.04 |
| 2017-12-01 | 37.04 |
| 2017-11-30 | 37.04 |
| 2017-11-29 | 38.89 |
| 2017-11-28 | 40.74 |
| 2017-11-27 | 40.74 |
| 2017-11-24 | 42.59 |
| 2017-11-23 | 42.59 |
| 2017-11-22 | 40.74 |
| 2017-11-21 | 42.59 |
| 2017-11-20 | 48.15 |
| 2017-11-17 | 48.15 |
| 2017-11-16 | 53.70 |
| 2017-11-15 | 59.26 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 74.07 |
| 2017-11-10 | 74.07 |
| 2017-11-09 | 81.48 |
| 2017-11-08 | 85.19 |
| 2017-11-07 | 88.89 |
| 2017-11-06 | 88.89 |
| 2017-11-03 | 88.89 |
| 2017-11-02 | 88.89 |
| 2017-11-01 | 81.48 |
| 2017-10-31 | 74.07 |
| 2017-10-30 | 96.30 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 100.00 |
| 2017-10-25 | 111.11 |
| 2017-10-24 | 103.70 |
| 2017-10-23 | 55.56 |
| 2017-10-20 | 55.56 |
| 2017-10-19 | 55.56 |
| 2017-10-18 | 55.56 |
| 2017-10-17 | 55.56 |
| 2017-10-16 | 48.15 |
| 2017-10-13 | 51.85 |
| 2017-10-12 | 51.85 |
| 2017-10-11 | 51.85 |
| 2017-10-10 | 44.44 |
| 2017-10-09 | 48.15 |
| 2017-10-06 | 55.56 |
| 2017-10-04 | 46.30 |
| 2017-10-03 | 46.30 |
| 2017-09-29 | 46.30 |
| 2017-09-28 | 46.30 |
| 2017-09-27 | 46.30 |
| 2017-09-26 | 46.30 |
| 2017-09-25 | 51.85 |
| 2017-09-22 | 51.85 |
| 2017-09-21 | 51.85 |
| 2017-09-20 | 44.44 |
| 2017-09-19 | 48.15 |
| 2017-09-18 | 46.30 |
| 2017-09-15 | 46.30 |
| 2017-09-14 | 44.44 |
| 2017-09-13 | 44.44 |
| 2017-09-12 | 40.74 |
| 2017-09-11 | 44.44 |
| 2017-09-08 | 48.15 |
| 2017-09-07 | 51.85 |
| 2017-09-06 | 48.15 |
| 2017-09-05 | 48.15 |
| 2017-09-04 | 48.15 |
| 2017-09-01 | 50.00 |
| 2017-08-31 | 55.56 |
| 2017-08-30 | 61.11 |
| 2017-08-29 | 61.11 |
| 2017-08-28 | 51.85 |
| 2017-08-25 | 51.85 |
| 2017-08-24 | 62.96 |
| 2017-08-22 | 62.96 |
| 2017-08-21 | 59.26 |
| 2017-08-18 | 37.04 |
| 2017-08-17 | 25.93 |
| 2017-08-16 | 29.63 |
| 2017-08-15 | 22.22 |
| 2017-08-14 | 29.63 |
| 2017-08-11 | 31.48 |
| 2017-08-10 | 31.48 |
| 2017-08-09 | 44.44 |
| 2017-08-08 | 51.85 |
| 2017-08-07 | 51.85 |
| 2017-08-04 | 61.11 |
| 2017-08-03 | 61.11 |
| 2017-08-02 | 61.11 |
| 2017-08-01 | 61.11 |
| 2017-07-31 | 61.11 |
| 2017-07-28 | 66.67 |
| 2017-07-27 | 62.96 |
| 2017-07-26 | 55.56 |
| 2017-07-25 | 55.56 |
| 2017-07-24 | 55.56 |
| 2017-07-21 | 55.56 |
| 2017-07-20 | 68.52 |
| 2017-07-19 | 68.52 |
| 2017-07-18 | 70.37 |
| 2017-07-17 | 62.96 |
| 2017-07-14 | 55.56 |
| 2017-07-13 | 55.56 |
| 2017-07-12 | 62.96 |
| 2017-07-11 | 59.26 |
| 2017-07-10 | 62.96 |
| 2017-07-07 | 66.67 |
| 2017-07-06 | 66.67 |
| 2017-07-05 | 66.67 |
| 2017-07-04 | 53.70 |
| 2017-07-03 | 53.70 |
| 2017-06-30 | 55.56 |
| 2017-06-29 | 51.85 |
| 2017-06-28 | 53.70 |
| 2017-06-27 | 55.56 |
| 2017-06-26 | 61.11 |
| 2017-06-23 | 62.96 |
| 2017-06-22 | 72.22 |
| 2017-06-21 | 114.81 |
| 2017-06-20 | 114.81 |
| 2017-06-19 | 114.81 |
| 2017-06-16 | 103.70 |
| 2017-06-15 | 103.70 |
| 2017-06-14 | 103.70 |
| 2017-06-13 | 111.11 |
| 2017-06-12 | 111.11 |
| 2017-06-09 | 107.41 |
| 2017-06-08 | 129.63 |
| 2017-06-07 | 125.93 |
| 2017-06-06 | 129.63 |
| 2017-06-05 | 107.41 |
| 2017-06-02 | 100.00 |
| 2017-06-01 | 114.81 |
| 2017-05-31 | 72.22 |
| 2017-05-29 | 66.67 |
| 2017-05-26 | 64.81 |
| 2017-05-25 | 64.81 |
| 2017-05-24 | 51.85 |
| 2017-05-23 | 51.85 |
| 2017-05-22 | 53.70 |
| 2017-05-19 | 62.96 |
| 2017-05-18 | 62.96 |
| 2017-05-17 | 62.96 |
| 2017-05-16 | 57.41 |
| 2017-05-15 | 62.96 |
| 2017-05-12 | 62.96 |
| 2017-05-11 | 62.96 |
| 2017-05-10 | 64.81 |
| 2017-05-09 | 68.52 |
| 2017-05-08 | 68.52 |
| 2017-05-05 | 77.78 |
| 2017-05-04 | 77.78 |
| 2017-05-02 | 64.81 |
| 2017-04-28 | 64.81 |
| 2017-04-27 | 68.52 |
| 2017-04-26 | 72.22 |
| 2017-04-25 | 74.07 |
| 2017-04-24 | 70.37 |
| 2017-04-21 | 70.37 |
| 2017-04-20 | 70.37 |
| 2017-04-19 | 62.96 |
| 2017-04-18 | 62.96 |
| 2017-04-13 | 66.67 |
| 2017-04-12 | 66.67 |
| 2017-04-11 | 75.93 |
| 2017-04-10 | 79.63 |
| 2017-04-07 | 79.63 |
| 2017-04-06 | 85.19 |
| 2017-04-05 | 85.19 |
| 2017-04-03 | 74.07 |
| 2017-03-31 | 85.19 |
| 2017-03-30 | 85.19 |
| 2017-03-29 | 85.19 |
| 2017-03-28 | 74.07 |
| 2017-03-27 | 88.89 |
| 2017-03-24 | 92.59 |
| 2017-03-23 | 103.70 |
| 2017-03-22 | 103.70 |
| 2017-03-21 | 103.70 |
| 2017-03-20 | 96.30 |
| 2017-03-17 | 114.81 |
| 2017-03-16 | 107.41 |
| 2017-03-15 | 107.41 |
| 2017-03-14 | 107.41 |
| 2017-03-13 | 111.11 |
| 2017-03-10 | 111.11 |
| 2017-03-09 | 111.11 |
| 2017-03-08 | 111.11 |
| 2017-03-07 | 111.11 |
| 2017-03-06 | 122.22 |
| 2017-03-03 | 107.41 |
| 2017-03-02 | 114.81 |
| 2017-03-01 | 114.81 |
| 2017-02-28 | 114.81 |
| 2017-02-27 | 122.22 |
| 2017-02-24 | 122.22 |
| 2017-02-23 | 122.22 |
| 2017-02-22 | 122.22 |
| 2017-02-21 | 114.81 |
| 2017-02-20 | 122.22 |
| 2017-02-17 | 140.74 |
| 2017-02-16 | 129.63 |
| 2017-02-15 | 125.93 |
| 2017-02-14 | 129.63 |
| 2017-02-13 | 137.04 |
| 2017-02-10 | 151.85 |
| 2017-02-09 | 151.85 |
| 2017-02-08 | 144.44 |
| 2017-02-07 | 144.44 |
| 2017-02-06 | 148.15 |
| 2017-02-03 | 151.85 |
| 2017-02-02 | 151.85 |
| 2017-02-01 | 151.85 |
| 2017-01-27 | 148.15 |
| 2017-01-26 | 148.15 |
| 2017-01-25 | 151.85 |
| 2017-01-24 | 140.74 |
| 2017-01-23 | 155.56 |
| 2017-01-20 | 162.96 |
| 2017-01-19 | 162.96 |
| 2017-01-18 | 155.56 |
| 2017-01-17 | 162.96 |
| 2017-01-16 | 155.56 |
| 2017-01-13 | 170.37 |
| 2017-01-12 | 159.26 |
| 2017-01-11 | 162.96 |
| 2017-01-10 | 170.37 |
| 2017-01-09 | 170.37 |
| 2017-01-06 | 159.26 |
| 2017-01-05 | 155.56 |
| 2017-01-04 | 155.56 |
| 2017-01-03 | 155.56 |
| 2016-12-30 | 140.74 |
| 2016-12-29 | 140.74 |
| 2016-12-28 | 151.85 |
| 2016-12-23 | 174.07 |
| 2016-12-22 | 170.37 |
| 2016-12-21 | 159.26 |
| 2016-12-20 | 159.26 |
| 2016-12-19 | 162.96 |
| 2016-12-16 | 144.44 |
| 2016-12-15 | 125.93 |
| 2016-12-14 | 125.93 |
| 2016-12-13 | 125.93 |
| 2016-12-12 | 125.93 |
| 2016-12-09 | 77.78 |
| 2016-12-08 | 77.78 |
| 2016-12-07 | 85.19 |
| 2016-12-06 | 85.19 |
| 2016-12-05 | 92.59 |
| 2016-12-02 | 92.59 |
| 2016-12-01 | 92.59 |
| 2016-11-30 | 92.59 |
| 2016-11-29 | 88.89 |
| 2016-11-28 | 88.89 |
| 2016-11-25 | 92.59 |
| 2016-11-24 | 96.30 |
| 2016-11-23 | 96.30 |
| 2016-11-22 | 92.59 |
| 2016-11-21 | 92.59 |
| 2016-11-18 | 96.30 |
| 2016-11-17 | 92.59 |
| 2016-11-16 | 88.89 |
| 2016-11-15 | 85.19 |
| 2016-11-14 | 88.89 |
| 2016-11-11 | 92.59 |
| 2016-11-10 | 92.59 |
| 2016-11-09 | 96.30 |
| 2016-11-08 | 100.00 |
| 2016-11-07 | 100.00 |
| 2016-11-04 | 92.59 |
| 2016-11-03 | 96.30 |
| 2016-11-02 | 103.70 |
| 2016-11-01 | 103.70 |
| 2016-10-31 | 103.70 |
| 2016-10-28 | 107.41 |
| 2016-10-27 | 100.00 |
| 2016-10-26 | 92.59 |
| 2016-10-25 | 100.00 |
| 2016-10-24 | 103.70 |
| 2016-10-20 | 92.59 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 103.70 |
| 2016-10-17 | 103.70 |
| 2016-10-14 | 107.41 |
| 2016-10-13 | 107.41 |
| 2016-10-12 | 107.41 |
| 2016-10-11 | 96.30 |
| 2016-10-07 | 96.30 |
| 2016-10-06 | 96.30 |
| 2016-10-05 | 96.30 |
| 2016-10-04 | 103.70 |
| 2016-10-03 | 103.70 |
| 2016-09-30 | 103.70 |
| 2016-09-29 | 118.52 |
| 2016-09-28 | 103.70 |
| 2016-09-27 | 107.41 |
| 2016-09-26 | 107.41 |
| 2016-09-23 | 118.52 |
| 2016-09-22 | 96.30 |
| 2016-09-21 | 96.30 |
| 2016-09-20 | 103.70 |
| 2016-09-19 | 114.81 |
| 2016-09-15 | 125.93 |
| 2016-09-14 | 137.04 |
| 2016-09-13 | 122.22 |
| 2016-09-12 | 122.22 |
| 2016-09-09 | 140.74 |
| 2016-09-08 | 129.63 |
| 2016-09-07 | 100.00 |
| 2016-09-06 | 92.59 |
| 2016-09-05 | 70.37 |
| 2016-09-02 | 70.37 |
| 2016-09-01 | 72.22 |
| 2016-08-31 | 64.81 |
| 2016-08-30 | 64.81 |
| 2016-08-29 | 59.26 |
| 2016-08-26 | 70.37 |
| 2016-08-25 | 75.93 |
| 2016-08-24 | 75.93 |
| 2016-08-23 | 74.07 |
| 2016-08-22 | 74.07 |
| 2016-08-19 | 74.07 |
| 2016-08-18 | 74.07 |
| 2016-08-17 | 88.89 |
| 2016-08-16 | 88.89 |
| 2016-08-15 | 88.89 |
| 2016-08-12 | 88.89 |
| 2016-08-11 | 81.48 |
| 2016-08-10 | 85.19 |
| 2016-08-09 | 88.89 |
| 2016-08-08 | 96.30 |
| 2016-08-05 | 88.89 |
| 2016-08-04 | 96.30 |
| 2016-08-03 | 103.70 |
| 2016-08-01 | 107.41 |
| 2016-07-29 | 111.11 |
| 2016-07-28 | 122.22 |
| 2016-07-27 | 122.22 |
| 2016-07-26 | 114.81 |
| 2016-07-25 | 114.81 |
| 2016-07-22 | 114.81 |
| 2016-07-21 | 114.81 |
| 2016-07-20 | 118.52 |
| 2016-07-19 | 118.52 |
| 2016-07-18 | 122.22 |
| 2016-07-15 | 122.22 |
| 2016-07-14 | 118.52 |
| 2016-07-13 | 118.52 |
| 2016-07-12 | 122.22 |
| 2016-07-11 | 125.93 |
| 2016-07-08 | 125.93 |
| 2016-07-07 | 122.22 |
| 2016-07-06 | 129.63 |
| 2016-07-05 | 133.33 |
| 2016-07-04 | 137.04 |
| 2016-06-30 | 137.04 |
| 2016-06-29 | 137.04 |
| 2016-06-28 | 140.74 |
| 2016-06-27 | 122.22 |
| 2016-06-24 | 118.52 |
| 2016-06-23 | 118.52 |
| 2016-06-22 | 129.63 |
| 2016-06-21 | 118.52 |
| 2016-06-20 | 122.22 |
| 2016-06-17 | 122.22 |
| 2016-06-16 | 129.63 |
| 2016-06-15 | 129.63 |
| 2016-06-14 | 129.63 |
| 2016-06-13 | 125.93 |
| 2016-06-10 | 122.22 |
| 2016-06-08 | 122.22 |
| 2016-06-07 | 125.93 |
| 2016-06-06 | 114.81 |
| 2016-06-03 | 107.41 |
| 2016-06-02 | 114.81 |
| 2016-06-01 | 107.41 |
| 2016-05-31 | 103.70 |
| 2016-05-30 | 100.00 |
| 2016-05-27 | 103.70 |
| 2016-05-26 | 103.70 |
| 2016-05-25 | 103.70 |
| 2016-05-24 | 118.52 |
| 2016-05-23 | 118.52 |
| 2016-05-20 | 118.52 |
| 2016-05-19 | 122.22 |
| 2016-05-18 | 133.33 |
| 2016-05-17 | 122.22 |
| 2016-05-16 | 107.41 |
| 2016-05-13 | 118.52 |
| 2016-05-12 | 140.74 |
| 2016-05-11 | 148.15 |
| 2016-05-10 | 151.85 |
| 2016-05-09 | 148.15 |
| 2016-05-06 | 155.56 |
| 2016-05-05 | 159.26 |
| 2016-05-04 | 148.15 |
| 2016-05-03 | 148.15 |
| 2016-04-29 | 170.37 |
| 2016-04-28 | 177.78 |
| 2016-04-27 | 185.19 |
| 2016-04-26 | 185.19 |
| 2016-04-25 | 188.89 |
| 2016-04-22 | 185.19 |
| 2016-04-21 | 185.19 |
| 2016-04-20 | 192.59 |
| 2016-04-19 | 196.30 |
| 2016-04-18 | 192.59 |
| 2016-04-15 | 192.59 |
| 2016-04-14 | 192.59 |
| 2016-04-13 | 192.59 |
| 2016-04-12 | 196.30 |
| 2016-04-11 | 192.59 |
| 2016-04-08 | 192.59 |
| 2016-04-07 | 177.78 |
| 2016-04-06 | 185.19 |
| 2016-04-05 | 200.00 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 207.41 |
| 2016-03-30 | 207.41 |
| 2016-03-29 | 237.04 |
| 2016-03-24 | 240.74 |
| 2016-03-23 | 240.74 |
| 2016-03-22 | 218.52 |
| 2016-03-21 | 211.11 |
| 2016-03-18 | 211.11 |
| 2016-03-17 | 192.59 |
| 2016-03-16 | 192.59 |
| 2016-03-15 | 192.59 |
| 2016-03-14 | 192.59 |
| 2016-03-11 | 185.19 |
| 2016-03-10 | 192.59 |
| 2016-03-09 | 192.59 |
| 2016-03-08 | 192.59 |
| 2016-03-07 | 192.59 |
| 2016-03-04 | 192.59 |
| 2016-03-03 | 192.59 |
| 2016-03-02 | 196.30 |
| 2016-03-01 | 185.19 |
| 2016-02-29 | 203.70 |
| 2016-02-26 | 196.30 |
| 2016-02-25 | 192.59 |
| 2016-02-24 | 188.89 |
| 2016-02-23 | 188.89 |
| 2016-02-22 | 196.30 |
| 2016-02-19 | 181.48 |
| 2016-02-18 | 181.48 |
| 2016-02-17 | 196.30 |
| 2016-02-16 | 196.30 |
| 2016-02-15 | 181.48 |
| 2016-02-12 | 177.78 |
| 2016-02-11 | 177.78 |
| 2016-02-05 | 192.59 |
| 2016-02-04 | 192.59 |
| 2016-02-03 | 181.48 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 196.30 |
| 2016-01-29 | 196.30 |
| 2016-01-28 | 207.41 |
| 2016-01-27 | 237.04 |
| 2016-01-26 | 203.70 |
| 2016-01-25 | 214.81 |
| 2016-01-22 | 207.41 |
| 2016-01-21 | 196.30 |
| 2016-01-20 | 218.52 |
| 2016-01-19 | 229.63 |
| 2016-01-18 | 225.93 |
| 2016-01-15 | 233.33 |
| 2016-01-14 | 248.15 |
| 2016-01-13 | 251.85 |
| 2016-01-12 | 240.74 |
| 2016-01-11 | 259.26 |
| 2016-01-08 | 281.48 |
| 2016-01-07 | 251.85 |
| 2016-01-06 | 300.00 |
| 2016-01-05 | 255.56 |
| 2016-01-04 | 225.93 |
| 2015-12-31 | 240.74 |
| 2015-12-30 | 240.74 |
| 2015-12-29 | 240.74 |
| 2015-12-28 | 244.44 |
| 2015-12-24 | 248.15 |
| 2015-12-23 | 248.15 |
| 2015-12-22 | 262.96 |
| 2015-12-21 | 244.44 |
| 2015-12-18 | 244.44 |
| 2015-12-17 | 251.85 |
| 2015-12-16 | 244.44 |
| 2015-12-15 | 225.93 |
| 2015-12-14 | 229.63 |
| 2015-12-11 | 229.63 |
| 2015-12-10 | 233.33 |
| 2015-12-09 | 233.33 |
| 2015-12-08 | 233.33 |
| 2015-12-07 | 240.74 |
| 2015-12-04 | 255.56 |
| 2015-12-03 | 259.26 |
| 2015-12-02 | 244.44 |
| 2015-12-01 | 237.04 |
| 2015-11-30 | 240.74 |
| 2015-11-27 | 240.74 |
| 2015-11-26 | 255.56 |
| 2015-11-25 | 237.04 |
| 2015-11-24 | 248.15 |
| 2015-11-23 | 251.85 |
| 2015-11-20 | 248.15 |
| 2015-11-19 | 255.56 |
| 2015-11-18 | 259.26 |
| 2015-11-17 | 270.37 |
| 2015-11-16 | 266.67 |
| 2015-11-13 | 296.30 |
| 2015-11-12 | 311.11 |
| 2015-11-11 | 325.93 |
| 2015-11-10 | 314.81 |
| 2015-11-09 | 266.67 |
| 2015-11-06 | 233.33 |
| 2015-11-05 | 225.93 |
| 2015-11-04 | 222.22 |
| 2015-11-03 | 229.63 |
| 2015-11-02 | 244.44 |
| 2015-10-30 | 244.44 |
| 2015-10-29 | 259.26 |
| 2015-10-28 | 277.78 |
| 2015-10-27 | 270.37 |
| 2015-10-26 | 285.19 |
| 2015-10-23 | 300.00 |
| 2015-10-22 | 292.59 |
| 2015-10-20 | 303.70 |
| 2015-10-19 | 292.59 |
| 2015-10-16 | 322.22 |
| 2015-10-15 | 322.22 |
| 2015-10-14 | 325.93 |
| 2015-10-13 | 325.93 |
| 2015-10-12 | 333.33 |
| 2015-10-09 | 359.26 |
| 2015-10-08 | 359.26 |
| 2015-10-07 | 359.26 |
| 2015-10-06 | 355.56 |
| 2015-10-05 | 340.74 |
| 2015-10-02 | 340.74 |
| 2015-09-30 | 325.93 |
| 2015-09-29 | 329.63 |
| 2015-09-25 | 322.22 |
| 2015-09-24 | 322.22 |
| 2015-09-23 | 318.52 |
| 2015-09-22 | 322.22 |
| 2015-09-21 | 314.81 |
| 2015-09-18 | 337.04 |
| 2015-09-17 | 322.22 |
| 2015-09-16 | 325.93 |
| 2015-09-15 | 311.11 |
| 2015-09-14 | 318.52 |
| 2015-09-11 | 340.74 |
| 2015-09-10 | 344.44 |
| 2015-09-09 | 340.74 |
| 2015-09-08 | 337.04 |
| 2015-09-07 | 344.44 |
| 2015-09-04 | 340.74 |
| 2015-09-02 | 329.63 |
| 2015-09-01 | 362.96 |
| 2015-08-31 | 385.19 |
| 2015-08-28 | 403.70 |
| 2015-08-27 | 370.37 |
| 2015-08-26 | 362.96 |
| 2015-08-25 | 374.07 |
| 2015-08-24 | 381.48 |
| 2015-08-21 | 481.48 |
| 2015-08-20 | 462.96 |
| 2015-08-19 | 462.96 |
| 2015-08-18 | 474.07 |
| 2015-08-17 | 481.48 |
| 2015-08-14 | 481.48 |
| 2015-08-13 | 488.89 |
| 2015-08-12 | 488.89 |
| 2015-08-11 | 488.89 |
| 2015-08-10 | 474.07 |
| 2015-08-07 | 470.37 |
| 2015-08-06 | 462.96 |
| 2015-08-05 | 533.33 |
| 2015-08-04 | 533.33 |
| 2015-08-03 | 533.33 |
| 2015-07-31 | 533.33 |
| 2015-07-30 | 533.33 |
| 2015-07-29 | 533.33 |
| 2015-07-28 | 533.33 |
| 2015-07-27 | 533.33 |
| 2015-07-24 | 533.33 |
| 2015-07-23 | 533.33 |
| 2015-07-22 | 533.33 |
| 2015-07-21 | 533.33 |
| 2015-07-20 | 533.33 |
| 2015-07-17 | 533.33 |
| 2015-07-16 | 533.33 |
| 2015-07-15 | 533.33 |
| 2015-07-14 | 533.33 |
| 2015-07-13 | 533.33 |
| 2015-07-10 | 533.33 |
| 2015-07-09 | 507.41 |
| 2015-07-08 | 270.37 |
| 2015-07-07 | 266.67 |
| 2015-07-06 | 374.07 |
| 2015-07-03 | 429.63 |
| 2015-07-02 | 518.52 |
| 2015-06-30 | 548.15 |
| 2015-06-29 | 537.04 |
| 2015-06-26 | 581.48 |
| 2015-06-25 | 600.00 |
| 2015-06-24 | 603.70 |
| 2015-06-23 | 555.56 |
| 2015-06-22 | 585.19 |
| 2015-06-19 | 566.67 |
| 2015-06-18 | 566.67 |
| 2015-06-17 | 570.37 |
| 2015-06-16 | 548.15 |
| 2015-06-15 | 551.85 |
| 2015-06-12 | 566.67 |
| 2015-06-11 | 622.22 |
| 2015-06-10 | 585.19 |
| 2015-06-09 | 581.48 |
| 2015-06-08 | 562.96 |
| 2015-06-05 | 640.74 |
| 2015-06-04 | 640.74 |
| 2015-06-03 | 640.74 |
| 2015-06-02 | 651.85 |
| 2015-06-01 | 659.26 |
| 2015-05-29 | 659.26 |
| 2015-05-28 | 670.37 |
| 2015-05-27 | 677.78 |
| 2015-05-26 | 659.26 |
| 2015-05-22 | 559.26 |
| 2015-05-21 | 511.11 |
| 2015-05-20 | 507.41 |
| 2015-05-19 | 525.93 |
| 2015-05-18 | 566.67 |
| 2015-05-15 | 600.00 |
| 2015-05-14 | 555.56 |
| 2015-05-13 | 577.78 |
| 2015-05-12 | 451.85 |
| 2015-05-11 | 429.63 |
| 2015-05-08 | 425.93 |
| 2015-05-07 | 411.11 |
| 2015-05-06 | 422.22 |
| 2015-05-05 | 422.22 |
| 2015-05-04 | 437.04 |
| 2015-04-30 | 425.93 |
| 2015-04-29 | 418.52 |
| 2015-04-28 | 444.44 |
| 2015-04-27 | 459.26 |
| 2015-04-24 | 477.78 |
| 2015-04-23 | 407.41 |
| 2015-04-22 | 440.74 |
| 2015-04-21 | 433.33 |
| 2015-04-20 | 414.81 |
| 2015-04-17 | 451.85 |
| 2015-04-16 | 440.74 |
| 2015-04-15 | 429.63 |
| 2015-04-14 | 459.26 |
| 2015-04-13 | 466.67 |
| 2015-04-10 | 400.00 |
| 2015-04-09 | 388.89 |
| 2015-04-08 | 396.30 |
| 2015-04-02 | 400.00 |
| 2015-04-01 | 385.19 |
| 2015-03-31 | 381.48 |
| 2015-03-30 | 381.48 |
| 2015-03-27 | 381.48 |
| 2015-03-26 | 403.70 |
| 2015-03-25 | 362.96 |
| 2015-03-24 | 388.89 |
| 2015-03-23 | 407.41 |
| 2015-03-20 | 403.70 |
| 2015-03-19 | 388.89 |
| 2015-03-18 | 388.89 |
| 2015-03-17 | 425.93 |
| 2015-03-16 | 377.78 |
| 2015-03-13 | 362.96 |
| 2015-03-12 | 359.26 |
| 2015-03-11 | 351.85 |
| 2015-03-10 | 359.26 |
| 2015-03-09 | 348.15 |
| 2015-03-06 | 359.26 |
| 2015-03-05 | 362.96 |
| 2015-03-04 | 370.37 |
| 2015-03-03 | 355.56 |
| 2015-03-02 | 344.44 |
| 2015-02-27 | 340.74 |
| 2015-02-26 | 325.93 |
| 2015-02-25 | 355.56 |
| 2015-02-24 | 344.44 |
| 2015-02-23 | 348.15 |
| 2015-02-18 | 351.85 |
| 2015-02-17 | 370.37 |
| 2015-02-16 | 362.96 |
| 2015-02-13 | 344.44 |
| 2015-02-12 | 325.93 |
| 2015-02-11 | 307.41 |
| 2015-02-10 | 307.41 |
| 2015-02-09 | 307.41 |
| 2015-02-06 | 307.41 |
| 2015-02-05 | 314.81 |
| 2015-02-04 | 333.33 |
| 2015-02-03 | 307.41 |
| 2015-02-02 | 288.89 |
| 2015-01-30 | 300.00 |
| 2015-01-29 | 307.41 |
| 2015-01-28 | 311.11 |
| 2015-01-27 | 285.19 |
| 2015-01-26 | 307.41 |
| 2015-01-23 | 303.70 |
| 2015-01-22 | 311.11 |
| 2015-01-21 | 348.15 |
| 2015-01-20 | 303.70 |
| 2015-01-19 | 344.44 |
| 2015-01-16 | 362.96 |
| 2015-01-15 | 381.48 |
| 2015-01-14 | 422.22 |
| 2015-01-13 | 411.11 |
| 2015-01-12 | 400.00 |
| 2015-01-09 | 374.07 |
| 2015-01-08 | 266.67 |
| 2015-01-07 | 237.04 |
| 2015-01-06 | 218.52 |
| 2015-01-05 | 225.93 |
| 2015-01-02 | 229.63 |
| 2014-12-31 | 259.26 |
| 2014-12-30 | 270.37 |
| 2014-12-29 | 300.00 |
| 2014-12-24 | 314.81 |
| 2014-12-23 | 307.41 |
| 2014-12-22 | 329.63 |
| 2014-12-19 | 285.19 |
| 2014-12-18 | 159.26 |
| 2014-12-17 | 159.26 |
| 2014-12-16 | 159.26 |
| 2014-12-15 | 159.26 |
| 2014-12-12 | 159.26 |
| 2014-12-11 | 159.26 |
| 2014-12-10 | 159.26 |
| 2014-12-09 | 159.26 |
| 2014-12-08 | 159.26 |
| 2014-12-05 | 159.26 |
| 2014-12-04 | 159.26 |
| 2014-12-03 | 159.26 |
| 2014-12-02 | 159.26 |
| 2014-12-01 | 159.26 |
| 2014-11-28 | 159.26 |
| 2014-11-27 | 159.26 |
| 2014-11-26 | 159.26 |
| 2014-11-25 | 159.26 |
| 2014-11-24 | 159.26 |
| 2014-11-21 | 159.26 |
| 2014-11-20 | 83.33 |
| 2014-11-19 | 88.89 |
| 2014-11-18 | 103.70 |
| 2014-11-17 | 103.70 |
| 2014-11-14 | 114.81 |
| 2014-11-13 | 103.70 |
| 2014-11-12 | 96.30 |
| 2014-11-11 | 85.19 |
| 2014-11-10 | 88.89 |
| 2014-11-07 | 74.07 |
| 2014-11-06 | 74.07 |
| 2014-11-05 | 61.11 |
| 2014-11-04 | 61.11 |
| 2014-11-03 | 61.11 |
| 2014-10-31 | 59.26 |
| 2014-10-30 | 59.26 |
| 2014-10-29 | 59.26 |
| 2014-10-28 | 59.26 |
| 2014-10-27 | 51.85 |
| 2014-10-24 | 53.70 |
| 2014-10-23 | 53.70 |
| 2014-10-22 | 51.85 |
| 2014-10-21 | 53.70 |
| 2014-10-20 | 66.67 |
| 2014-10-17 | 74.07 |
| 2014-10-16 | 72.22 |
| 2014-10-15 | 64.81 |
| 2014-10-14 | 64.81 |
| 2014-10-13 | 66.67 |
| 2014-10-10 | 64.81 |
| 2014-10-09 | 66.67 |
| 2014-10-08 | 74.07 |
| 2014-10-07 | 57.41 |
| 2014-10-06 | 57.41 |
| 2014-10-03 | 44.44 |
| 2014-09-30 | 50.00 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 31.48 |
| 2014-09-25 | 37.04 |
| 2014-09-24 | 38.89 |
| 2014-09-23 | 38.89 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 33.33 |
| 2014-09-18 | 12.96 |
| 2014-09-17 | 12.96 |
| 2014-09-16 | 24.07 |
| 2014-09-15 | 24.07 |
| 2014-09-12 | 24.07 |
| 2014-09-11 | 25.93 |
| 2014-09-10 | 20.37 |
| 2014-09-08 | 22.22 |
| 2014-09-05 | 22.22 |
| 2014-09-04 | 24.07 |
| 2014-09-03 | 24.07 |
| 2014-09-02 | 27.78 |
| 2014-09-01 | 27.78 |
| 2014-08-29 | 27.78 |
| 2014-08-28 | 25.93 |
| 2014-08-27 | 27.78 |
| 2014-08-26 | 27.78 |
| 2014-08-25 | 24.07 |
| 2014-08-22 | 31.48 |
| 2014-08-21 | 27.78 |
| 2014-08-20 | 31.48 |
| 2014-08-19 | 25.93 |
| 2014-08-18 | 25.93 |
| 2014-08-15 | 29.63 |
| 2014-08-14 | 29.63 |
| 2014-08-13 | 37.04 |
| 2014-08-12 | 33.33 |
| 2014-08-11 | 31.48 |
| 2014-08-08 | 31.48 |
| 2014-08-07 | 31.48 |
| 2014-08-06 | 31.48 |
| 2014-08-05 | 31.48 |
| 2014-08-04 | 31.48 |
| 2014-08-01 | 37.04 |
| 2014-07-31 | 33.33 |
| 2014-07-30 | 33.33 |
| 2014-07-29 | 29.63 |
| 2014-07-28 | 25.93 |
| 2014-07-25 | 25.93 |
| 2014-07-24 | 29.63 |
| 2014-07-23 | 35.19 |
| 2014-07-22 | 35.19 |
| 2014-07-21 | 33.33 |
| 2014-07-18 | 27.78 |
| 2014-07-17 | 33.33 |
| 2014-07-16 | 37.04 |
| 2014-07-15 | 38.89 |
| 2014-07-14 | 38.89 |
| 2014-07-11 | 38.89 |
| 2014-07-10 | 46.30 |
| 2014-07-09 | 46.30 |
| 2014-07-08 | 48.15 |
| 2014-07-07 | 48.15 |
| 2014-07-04 | 48.15 |
| 2014-07-03 | 29.63 |
| 2014-07-02 | 29.63 |
| 2014-06-30 | 31.48 |
| 2014-06-27 | 27.78 |
| 2014-06-26 | 27.78 |
| 2014-06-25 | 27.78 |
| 2014-06-24 | 27.78 |
| 2014-06-23 | 29.63 |
| 2014-06-20 | 29.63 |
| 2014-06-19 | 31.48 |
| 2014-06-18 | 29.63 |
| 2014-06-17 | 33.33 |
| 2014-06-16 | 29.63 |
| 2014-06-13 | 31.48 |
| 2014-06-12 | 20.37 |
| 2014-06-11 | 22.22 |
| 2014-06-10 | 16.67 |
| 2014-06-09 | 16.67 |
| 2014-06-06 | 16.67 |
| 2014-06-05 | 14.81 |
| 2014-06-04 | 20.37 |
| 2014-06-03 | 14.81 |
| 2014-05-30 | 14.81 |
| 2014-05-29 | 16.67 |
| 2014-05-28 | 18.52 |
| 2014-05-27 | 18.52 |
| 2014-05-26 | 22.22 |
| 2014-05-23 | 16.67 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 22.22 |
| 2014-05-20 | 11.11 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 18.52 |
| 2014-05-15 | 18.52 |
| 2014-05-14 | 20.37 |
| 2014-05-13 | 12.96 |
| 2014-05-12 | 9.26 |
| 2014-05-09 | 12.96 |
| 2014-05-08 | 12.96 |
| 2014-05-07 | 16.67 |
| 2014-05-05 | 11.11 |
| 2014-05-02 | 16.67 |
| 2014-04-30 | 16.67 |
| 2014-04-29 | 16.67 |
| 2014-04-28 | 31.48 |
| 2014-04-25 | 37.04 |
| 2014-04-24 | 53.70 |
| 2014-04-23 | 44.44 |
| 2014-04-22 | 37.04 |
| 2014-04-17 | 29.63 |
| 2014-04-16 | 27.78 |
| 2014-04-15 | 27.78 |
| 2014-04-14 | 25.93 |
| 2014-04-11 | 25.93 |
| 2014-04-10 | 24.07 |
| 2014-04-09 | 24.07 |
| 2014-04-08 | 24.07 |
| 2014-04-07 | 29.63 |
| 2014-04-04 | 40.74 |
| 2014-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy