Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-10-03 | -96.59 |
| 2025-10-02 | -96.76 |
| 2025-09-30 | -96.76 |
| 2025-09-29 | -96.94 |
| 2025-09-26 | -96.76 |
| 2025-09-25 | -96.76 |
| 2025-09-24 | -96.76 |
| 2025-09-23 | -96.82 |
| 2025-09-22 | -96.82 |
| 2025-09-19 | -96.82 |
| 2025-09-18 | -96.94 |
| 2025-09-17 | -96.82 |
| 2025-09-16 | -97.06 |
| 2025-09-15 | -97.06 |
| 2025-09-12 | -97.06 |
| 2025-09-11 | -97.06 |
| 2025-09-10 | -97.12 |
| 2025-09-09 | -97.12 |
| 2025-09-08 | -96.94 |
| 2025-09-05 | -96.94 |
| 2025-09-04 | -96.88 |
| 2025-09-03 | -96.76 |
| 2025-09-02 | -96.82 |
| 2025-09-01 | -96.82 |
| 2025-08-29 | -96.59 |
| 2025-08-28 | -96.59 |
| 2025-08-27 | -96.59 |
| 2025-08-26 | -96.82 |
| 2025-08-25 | -96.59 |
| 2025-08-22 | -96.65 |
| 2025-08-21 | -96.76 |
| 2025-08-20 | -96.76 |
| 2025-08-19 | -96.76 |
| 2025-08-18 | -96.76 |
| 2025-08-15 | -97.00 |
| 2025-08-14 | -96.88 |
| 2025-08-13 | -96.76 |
| 2025-08-12 | -96.82 |
| 2025-08-11 | -96.88 |
| 2025-08-08 | -96.82 |
| 2025-08-07 | -96.76 |
| 2025-08-06 | -96.71 |
| 2025-08-05 | -96.82 |
| 2025-08-04 | -97.00 |
| 2025-08-01 | -96.94 |
| 2025-07-31 | -96.88 |
| 2025-07-30 | -96.65 |
| 2025-07-29 | -97.24 |
| 2025-07-28 | -97.35 |
| 2025-07-25 | -97.35 |
| 2025-07-24 | -97.47 |
| 2025-07-23 | -97.53 |
| 2025-07-22 | -97.53 |
| 2025-07-21 | -97.76 |
| 2025-07-18 | -97.76 |
| 2025-07-17 | -97.88 |
| 2025-07-16 | -97.94 |
| 2025-07-15 | -97.94 |
| 2025-07-14 | -97.94 |
| 2025-07-11 | -98.00 |
| 2025-07-10 | -97.88 |
| 2025-07-09 | -97.76 |
| 2025-07-08 | -97.65 |
| 2025-07-07 | -97.88 |
| 2025-07-04 | -97.76 |
| 2025-07-03 | -97.76 |
| 2025-07-02 | -97.82 |
| 2025-06-30 | -97.88 |
| 2025-06-27 | -97.59 |
| 2025-06-26 | -97.65 |
| 2025-06-25 | -97.53 |
| 2025-06-24 | -97.24 |
| 2025-06-23 | -97.24 |
| 2025-06-20 | -97.24 |
| 2025-06-19 | -97.24 |
| 2025-06-18 | -97.24 |
| 2025-06-17 | -97.35 |
| 2025-06-16 | -97.41 |
| 2025-06-13 | -97.47 |
| 2025-06-12 | -97.24 |
| 2025-06-11 | -97.35 |
| 2025-06-10 | -97.47 |
| 2025-06-09 | -97.47 |
| 2025-06-06 | -97.65 |
| 2025-06-05 | -97.59 |
| 2025-06-04 | -97.59 |
| 2025-06-03 | -97.76 |
| 2025-06-02 | -97.65 |
| 2025-05-30 | -97.76 |
| 2025-05-29 | -97.18 |
| 2025-05-28 | -97.24 |
| 2025-05-27 | -97.06 |
| 2025-05-26 | -97.29 |
| 2025-05-23 | -97.35 |
| 2025-05-22 | -97.29 |
| 2025-05-21 | -96.94 |
| 2025-05-20 | -96.47 |
| 2025-05-19 | -97.53 |
| 2025-05-16 | -98.41 |
| 2025-05-15 | -98.18 |
| 2025-05-14 | -98.29 |
| 2025-05-13 | -98.18 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.35 |
| 2025-05-08 | -98.35 |
| 2025-05-07 | -98.29 |
| 2025-05-06 | -98.24 |
| 2025-05-02 | -98.12 |
| 2025-04-30 | -98.18 |
| 2025-04-29 | -98.18 |
| 2025-04-28 | -98.24 |
| 2025-04-25 | -98.24 |
| 2025-04-24 | -98.24 |
| 2025-04-23 | -98.24 |
| 2025-04-22 | -98.24 |
| 2025-04-17 | -98.18 |
| 2025-04-16 | -98.12 |
| 2025-04-15 | -98.06 |
| 2025-04-14 | -98.18 |
| 2025-04-11 | -98.41 |
| 2025-04-10 | -98.24 |
| 2025-04-09 | -98.00 |
| 2025-04-08 | -98.06 |
| 2025-04-07 | -98.18 |
| 2025-04-03 | -97.76 |
| 2025-04-02 | -97.65 |
| 2025-04-01 | -97.82 |
| 2025-03-31 | -97.82 |
| 2025-03-28 | -97.82 |
| 2025-03-27 | -97.82 |
| 2025-03-26 | -97.82 |
| 2025-03-25 | -97.82 |
| 2025-03-24 | -97.88 |
| 2025-03-21 | -97.88 |
| 2025-03-20 | -97.76 |
| 2025-03-19 | -97.71 |
| 2025-03-18 | -97.82 |
| 2025-03-17 | -97.88 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -97.53 |
| 2025-03-12 | -97.71 |
| 2025-03-11 | -97.71 |
| 2025-03-10 | -97.65 |
| 2025-03-07 | -97.94 |
| 2025-03-06 | -98.00 |
| 2025-03-05 | -97.71 |
| 2025-03-04 | -97.76 |
| 2025-03-03 | -97.76 |
| 2025-02-28 | -97.76 |
| 2025-02-27 | -97.59 |
| 2025-02-26 | -97.47 |
| 2025-02-25 | -97.47 |
| 2025-02-24 | -97.53 |
| 2025-02-21 | -97.35 |
| 2025-02-20 | -97.24 |
| 2025-02-19 | -97.24 |
| 2025-02-18 | -97.24 |
| 2025-02-17 | -97.29 |
| 2025-02-14 | -97.06 |
| 2025-02-13 | -97.29 |
| 2025-02-12 | -97.06 |
| 2025-02-11 | -96.88 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.76 |
| 2025-02-06 | -96.76 |
| 2025-02-05 | -96.65 |
| 2025-02-04 | -96.71 |
| 2025-02-03 | -96.59 |
| 2025-01-28 | -96.59 |
| 2025-01-27 | -96.65 |
| 2025-01-24 | -96.59 |
| 2025-01-23 | -97.12 |
| 2025-01-22 | -97.18 |
| 2025-01-21 | -97.18 |
| 2025-01-20 | -97.18 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.06 |
| 2025-01-15 | -96.71 |
| 2025-01-14 | -96.71 |
| 2025-01-13 | -96.71 |
| 2025-01-10 | -96.76 |
| 2025-01-09 | -96.76 |
| 2025-01-08 | -96.94 |
| 2025-01-07 | -96.82 |
| 2025-01-06 | -96.76 |
| 2025-01-03 | -96.47 |
| 2025-01-02 | -96.65 |
| 2024-12-31 | -96.65 |
| 2024-12-30 | -96.65 |
| 2024-12-27 | -96.53 |
| 2024-12-24 | -96.47 |
| 2024-12-23 | -96.41 |
| 2024-12-20 | -96.76 |
| 2024-12-19 | -96.82 |
| 2024-12-18 | -96.76 |
| 2024-12-17 | -96.76 |
| 2024-12-16 | -96.76 |
| 2024-12-13 | -96.59 |
| 2024-12-12 | -96.71 |
| 2024-12-11 | -96.65 |
| 2024-12-10 | -96.65 |
| 2024-12-09 | -96.76 |
| 2024-12-06 | -96.53 |
| 2024-12-05 | -96.53 |
| 2024-12-04 | -96.53 |
| 2024-12-03 | -96.65 |
| 2024-12-02 | -96.65 |
| 2024-11-29 | -96.47 |
| 2024-11-28 | -96.47 |
| 2024-11-27 | -96.29 |
| 2024-11-26 | -96.24 |
| 2024-11-25 | -96.41 |
| 2024-11-22 | -96.41 |
| 2024-11-21 | -96.06 |
| 2024-11-20 | -96.06 |
| 2024-11-19 | -95.94 |
| 2024-11-18 | -96.18 |
| 2024-11-15 | -96.18 |
| 2024-11-14 | -96.18 |
| 2024-11-13 | -96.18 |
| 2024-11-12 | -95.94 |
| 2024-11-11 | -95.94 |
| 2024-11-08 | -95.94 |
| 2024-11-07 | -95.94 |
| 2024-11-06 | -95.94 |
| 2024-11-05 | -96.06 |
| 2024-11-04 | -95.82 |
| 2024-11-01 | -95.71 |
| 2024-10-31 | -95.65 |
| 2024-10-30 | -95.65 |
| 2024-10-29 | -95.65 |
| 2024-10-28 | -95.76 |
| 2024-10-25 | -95.82 |
| 2024-10-24 | -95.94 |
| 2024-10-23 | -96.12 |
| 2024-10-22 | -96.29 |
| 2024-10-21 | -95.88 |
| 2024-10-18 | -95.76 |
| 2024-10-17 | -95.53 |
| 2024-10-16 | -95.18 |
| 2024-10-15 | -94.18 |
| 2024-10-14 | -95.35 |
| 2024-10-10 | -94.29 |
| 2024-10-09 | -94.35 |
| 2024-10-08 | -93.59 |
| 2024-10-07 | -93.71 |
| 2024-10-04 | -95.06 |
| 2024-10-03 | -95.06 |
| 2024-10-02 | -94.53 |
| 2024-09-30 | -95.88 |
| 2024-09-27 | -96.53 |
| 2024-09-26 | -96.53 |
| 2024-09-25 | -96.53 |
| 2024-09-24 | -96.29 |
| 2024-09-23 | -96.24 |
| 2024-09-20 | -96.24 |
| 2024-09-19 | -96.24 |
| 2024-09-17 | -96.35 |
| 2024-09-16 | -96.71 |
| 2024-09-13 | -96.65 |
| 2024-09-12 | -96.53 |
| 2024-09-11 | -96.47 |
| 2024-09-10 | -96.47 |
| 2024-09-09 | -96.53 |
| 2024-09-05 | -96.47 |
| 2024-09-04 | -96.59 |
| 2024-09-03 | -96.82 |
| 2024-09-02 | -96.71 |
| 2024-08-30 | -96.65 |
| 2024-08-29 | -97.00 |
| 2024-08-28 | -96.47 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.35 |
| 2024-08-23 | -96.47 |
| 2024-08-22 | -96.53 |
| 2024-08-21 | -96.53 |
| 2024-08-20 | -96.53 |
| 2024-08-19 | -96.41 |
| 2024-08-16 | -96.76 |
| 2024-08-15 | -96.00 |
| 2024-08-14 | -96.00 |
| 2024-08-13 | -95.88 |
| 2024-08-12 | -95.94 |
| 2024-08-09 | -96.29 |
| 2024-08-08 | -96.29 |
| 2024-08-07 | -96.29 |
| 2024-08-06 | -96.24 |
| 2024-08-05 | -96.18 |
| 2024-08-02 | -96.18 |
| 2024-08-01 | -96.18 |
| 2024-07-31 | -96.00 |
| 2024-07-30 | -95.94 |
| 2024-07-29 | -95.82 |
| 2024-07-26 | -95.82 |
| 2024-07-25 | -95.59 |
| 2024-07-24 | -95.29 |
| 2024-07-23 | -95.65 |
| 2024-07-22 | -95.35 |
| 2024-07-19 | -95.35 |
| 2024-07-18 | -95.94 |
| 2024-07-17 | -95.88 |
| 2024-07-16 | -95.65 |
| 2024-07-15 | -95.24 |
| 2024-07-12 | -95.82 |
| 2024-07-11 | -95.88 |
| 2024-07-10 | -95.24 |
| 2024-07-09 | -95.88 |
| 2024-07-08 | -95.41 |
| 2024-07-05 | -95.65 |
| 2024-07-04 | -95.35 |
| 2024-07-03 | -95.41 |
| 2024-07-02 | -95.35 |
| 2024-06-28 | -95.00 |
| 2024-06-27 | -95.53 |
| 2024-06-26 | -95.76 |
| 2024-06-25 | -95.65 |
| 2024-06-24 | -95.76 |
| 2024-06-21 | -95.88 |
| 2024-06-20 | -96.18 |
| 2024-06-19 | -96.18 |
| 2024-06-18 | -96.06 |
| 2024-06-17 | -95.88 |
| 2024-06-14 | -95.94 |
| 2024-06-13 | -95.94 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -96.06 |
| 2024-06-07 | -96.06 |
| 2024-06-06 | -96.06 |
| 2024-06-05 | -95.88 |
| 2024-06-04 | -96.53 |
| 2024-06-03 | -96.53 |
| 2024-05-31 | -96.12 |
| 2024-05-30 | -96.18 |
| 2024-05-29 | -96.24 |
| 2024-05-28 | -96.00 |
| 2024-05-27 | -96.00 |
| 2024-05-24 | -96.00 |
| 2024-05-23 | -96.00 |
| 2024-05-22 | -95.88 |
| 2024-05-21 | -95.88 |
| 2024-05-20 | -96.24 |
| 2024-05-17 | -96.18 |
| 2024-05-16 | -96.29 |
| 2024-05-14 | -96.29 |
| 2024-05-13 | -96.24 |
| 2024-05-10 | -96.35 |
| 2024-05-09 | -96.18 |
| 2024-05-08 | -95.94 |
| 2024-05-07 | -96.65 |
| 2024-05-06 | -96.59 |
| 2024-05-03 | -96.53 |
| 2024-05-02 | -96.24 |
| 2024-04-30 | -96.18 |
| 2024-04-29 | -96.65 |
| 2024-04-26 | -97.12 |
| 2024-04-25 | -97.35 |
| 2024-04-24 | -97.35 |
| 2024-04-23 | -97.35 |
| 2024-04-22 | -96.47 |
| 2024-04-19 | -97.24 |
| 2024-04-18 | -97.35 |
| 2024-04-17 | -97.24 |
| 2024-04-16 | -97.41 |
| 2024-04-15 | -97.71 |
| 2024-04-12 | -97.82 |
| 2024-04-11 | -98.29 |
| 2024-04-10 | -97.88 |
| 2024-04-09 | -97.88 |
| 2024-04-08 | -98.00 |
| 2024-04-05 | -97.82 |
| 2024-04-03 | -97.88 |
| 2024-04-02 | -97.88 |
| 2024-03-28 | -97.76 |
| 2024-03-27 | -97.88 |
| 2024-03-26 | -97.88 |
| 2024-03-25 | -97.88 |
| 2024-03-22 | -97.88 |
| 2024-03-21 | -97.94 |
| 2024-03-20 | -97.94 |
| 2024-03-19 | -97.94 |
| 2024-03-18 | -97.82 |
| 2024-03-15 | -97.88 |
| 2024-03-14 | -97.82 |
| 2024-03-13 | -97.76 |
| 2024-03-12 | -98.00 |
| 2024-03-11 | -97.88 |
| 2024-03-08 | -97.88 |
| 2024-03-07 | -97.88 |
| 2024-03-06 | -97.82 |
| 2024-03-05 | -97.82 |
| 2024-03-04 | -97.82 |
| 2024-03-01 | -97.76 |
| 2024-02-29 | -97.71 |
| 2024-02-28 | -97.71 |
| 2024-02-27 | -97.88 |
| 2024-02-26 | -97.88 |
| 2024-02-23 | -97.76 |
| 2024-02-22 | -97.71 |
| 2024-02-21 | -97.88 |
| 2024-02-20 | -97.94 |
| 2024-02-19 | -97.82 |
| 2024-02-16 | -98.00 |
| 2024-02-15 | -98.00 |
| 2024-02-14 | -97.94 |
| 2024-02-09 | -97.94 |
| 2024-02-08 | -97.59 |
| 2024-02-07 | -97.82 |
| 2024-02-06 | -97.76 |
| 2024-02-05 | -97.59 |
| 2024-02-02 | -97.29 |
| 2024-02-01 | -97.29 |
| 2024-01-31 | -97.12 |
| 2024-01-30 | -97.24 |
| 2024-01-29 | -97.18 |
| 2024-01-26 | -96.82 |
| 2024-01-25 | -97.76 |
| 2024-01-24 | -97.71 |
| 2024-01-23 | -97.47 |
| 2024-01-22 | -97.82 |
| 2024-01-19 | -97.76 |
| 2024-01-18 | -97.88 |
| 2024-01-17 | -98.00 |
| 2024-01-16 | -97.76 |
| 2024-01-15 | -97.71 |
| 2024-01-12 | -97.65 |
| 2024-01-11 | -97.65 |
| 2024-01-10 | -97.65 |
| 2024-01-09 | -97.53 |
| 2024-01-08 | -97.47 |
| 2024-01-05 | -97.29 |
| 2024-01-04 | -97.06 |
| 2024-01-03 | -97.47 |
| 2024-01-02 | -97.47 |
| 2023-12-29 | -97.59 |
| 2023-12-28 | -97.41 |
| 2023-12-27 | -97.59 |
| 2023-12-22 | -97.35 |
| 2023-12-21 | -97.41 |
| 2023-12-20 | -97.35 |
| 2023-12-19 | -97.88 |
| 2023-12-18 | -97.82 |
| 2023-12-15 | -97.82 |
| 2023-12-14 | -97.82 |
| 2023-12-13 | -97.76 |
| 2023-12-12 | -97.71 |
| 2023-12-11 | -97.71 |
| 2023-12-08 | -97.71 |
| 2023-12-07 | -97.59 |
| 2023-12-06 | -97.82 |
| 2023-12-05 | -97.59 |
| 2023-12-04 | -97.59 |
| 2023-12-01 | -97.59 |
| 2023-11-30 | -97.59 |
| 2023-11-29 | -97.59 |
| 2023-11-28 | -97.76 |
| 2023-11-27 | -97.71 |
| 2023-11-24 | -97.65 |
| 2023-11-23 | -97.65 |
| 2023-11-22 | -97.65 |
| 2023-11-21 | -97.65 |
| 2023-11-20 | -97.71 |
| 2023-11-17 | -97.76 |
| 2023-11-16 | -97.65 |
| 2023-11-15 | -97.65 |
| 2023-11-14 | -97.65 |
| 2023-11-13 | -97.82 |
| 2023-11-10 | -97.59 |
| 2023-11-09 | -97.35 |
| 2023-11-08 | -97.24 |
| 2023-11-07 | -97.24 |
| 2023-11-06 | -97.47 |
| 2023-11-03 | -97.41 |
| 2023-11-02 | -97.41 |
| 2023-11-01 | -97.41 |
| 2023-10-31 | -97.65 |
| 2023-10-30 | -97.53 |
| 2023-10-27 | -97.41 |
| 2023-10-26 | -97.29 |
| 2023-10-25 | -97.29 |
| 2023-10-24 | -97.53 |
| 2023-10-20 | -97.24 |
| 2023-10-19 | -97.18 |
| 2023-10-18 | -96.94 |
| 2023-10-17 | -96.94 |
| 2023-10-16 | -97.06 |
| 2023-10-13 | -96.94 |
| 2023-10-12 | -96.88 |
| 2023-10-11 | -96.94 |
| 2023-10-10 | -97.12 |
| 2023-10-09 | -97.00 |
| 2023-10-06 | -97.00 |
| 2023-10-05 | -97.12 |
| 2023-10-04 | -97.06 |
| 2023-10-03 | -96.82 |
| 2023-09-29 | -96.94 |
| 2023-09-28 | -96.94 |
| 2023-09-27 | -96.65 |
| 2023-09-26 | -96.88 |
| 2023-09-25 | -96.59 |
| 2023-09-22 | -96.53 |
| 2023-09-21 | -96.59 |
| 2023-09-20 | -96.65 |
| 2023-09-19 | -96.65 |
| 2023-09-18 | -96.71 |
| 2023-09-15 | -96.76 |
| 2023-09-14 | -96.59 |
| 2023-09-13 | -96.88 |
| 2023-09-12 | -97.00 |
| 2023-09-11 | -96.82 |
| 2023-09-07 | -96.76 |
| 2023-09-06 | -96.71 |
| 2023-09-05 | -96.65 |
| 2023-09-04 | -96.71 |
| 2023-08-31 | -97.06 |
| 2023-08-30 | -96.76 |
| 2023-08-29 | -96.82 |
| 2023-08-28 | -96.71 |
| 2023-08-25 | -96.82 |
| 2023-08-24 | -96.82 |
| 2023-08-23 | -96.76 |
| 2023-08-22 | -96.76 |
| 2023-08-21 | -96.47 |
| 2023-08-18 | -96.59 |
| 2023-08-17 | -96.47 |
| 2023-08-16 | -96.41 |
| 2023-08-15 | -96.53 |
| 2023-08-14 | -96.82 |
| 2023-08-11 | -96.76 |
| 2023-08-10 | -96.76 |
| 2023-08-09 | -96.88 |
| 2023-08-08 | -96.76 |
| 2023-08-07 | -96.47 |
| 2023-08-04 | -96.24 |
| 2023-08-03 | -96.47 |
| 2023-08-02 | -96.47 |
| 2023-08-01 | -96.53 |
| 2023-07-31 | -96.53 |
| 2023-07-28 | -95.94 |
| 2023-07-27 | -95.88 |
| 2023-07-26 | -95.94 |
| 2023-07-25 | -95.88 |
| 2023-07-24 | -96.71 |
| 2023-07-21 | -96.18 |
| 2023-07-20 | -96.00 |
| 2023-07-19 | -95.94 |
| 2023-07-18 | -96.06 |
| 2023-07-14 | -96.18 |
| 2023-07-13 | -95.88 |
| 2023-07-12 | -95.59 |
| 2023-07-11 | -95.53 |
| 2023-07-10 | -95.76 |
| 2023-07-07 | -95.88 |
| 2023-07-06 | -95.94 |
| 2023-07-05 | -96.00 |
| 2023-07-04 | -96.06 |
| 2023-07-03 | -96.00 |
| 2023-06-30 | -96.00 |
| 2023-06-29 | -96.00 |
| 2023-06-28 | -96.18 |
| 2023-06-27 | -96.18 |
| 2023-06-26 | -96.24 |
| 2023-06-23 | -96.24 |
| 2023-06-21 | -96.24 |
| 2023-06-20 | -96.18 |
| 2023-06-19 | -96.41 |
| 2023-06-16 | -96.47 |
| 2023-06-15 | -96.35 |
| 2023-06-14 | -96.47 |
| 2023-06-13 | -96.88 |
| 2023-06-12 | -96.88 |
| 2023-06-09 | -96.94 |
| 2023-06-08 | -96.94 |
| 2023-06-07 | -97.00 |
| 2023-06-06 | -96.94 |
| 2023-06-05 | -97.00 |
| 2023-06-02 | -97.00 |
| 2023-06-01 | -97.00 |
| 2023-05-31 | -97.00 |
| 2023-05-30 | -97.00 |
| 2023-05-29 | -97.00 |
| 2023-05-25 | -97.00 |
| 2023-05-24 | -96.94 |
| 2023-05-23 | -96.94 |
| 2023-05-22 | -96.94 |
| 2023-05-19 | -96.94 |
| 2023-05-18 | -96.88 |
| 2023-05-17 | -96.94 |
| 2023-05-16 | -96.88 |
| 2023-05-15 | -96.88 |
| 2023-05-12 | -96.76 |
| 2023-05-11 | -96.82 |
| 2023-05-10 | -96.82 |
| 2023-05-09 | -96.71 |
| 2023-05-08 | -96.47 |
| 2023-05-05 | -96.41 |
| 2023-05-04 | -96.35 |
| 2023-05-03 | -96.29 |
| 2023-05-02 | -96.24 |
| 2023-04-28 | -96.47 |
| 2023-04-27 | -96.12 |
| 2023-04-26 | -96.12 |
| 2023-04-25 | -96.00 |
| 2023-04-24 | -96.00 |
| 2023-04-21 | -96.06 |
| 2023-04-20 | -96.35 |
| 2023-04-19 | -96.18 |
| 2023-04-18 | -96.00 |
| 2023-04-17 | -95.76 |
| 2023-04-14 | -95.76 |
| 2023-04-13 | -95.71 |
| 2023-04-12 | -95.71 |
| 2023-04-11 | -95.65 |
| 2023-04-06 | -95.47 |
| 2023-04-04 | -95.59 |
| 2023-04-03 | -95.47 |
| 2023-03-31 | -95.35 |
| 2023-03-30 | -95.47 |
| 2023-03-29 | -95.41 |
| 2023-03-28 | -95.35 |
| 2023-03-27 | -95.65 |
| 2023-03-24 | -95.29 |
| 2023-03-23 | -95.41 |
| 2023-03-22 | -95.29 |
| 2023-03-21 | -95.35 |
| 2023-03-20 | -95.59 |
| 2023-03-17 | -95.41 |
| 2023-03-16 | -95.35 |
| 2023-03-15 | -95.24 |
| 2023-03-14 | -95.29 |
| 2023-03-13 | -95.53 |
| 2023-03-10 | -95.35 |
| 2023-03-09 | -95.29 |
| 2023-03-08 | -95.29 |
| 2023-03-07 | -95.29 |
| 2023-03-06 | -95.18 |
| 2023-03-03 | -95.06 |
| 2023-03-02 | -95.06 |
| 2023-03-01 | -95.29 |
| 2023-02-28 | -95.35 |
| 2023-02-27 | -95.35 |
| 2023-02-24 | -95.29 |
| 2023-02-23 | -95.12 |
| 2023-02-22 | -95.00 |
| 2023-02-21 | -95.06 |
| 2023-02-20 | -95.06 |
| 2023-02-17 | -95.06 |
| 2023-02-16 | -95.06 |
| 2023-02-15 | -95.18 |
| 2023-02-14 | -95.00 |
| 2023-02-13 | -95.00 |
| 2023-02-10 | -94.82 |
| 2023-02-09 | -94.82 |
| 2023-02-08 | -95.12 |
| 2023-02-07 | -95.00 |
| 2023-02-06 | -94.71 |
| 2023-02-03 | -94.65 |
| 2023-02-02 | -95.06 |
| 2023-02-01 | -94.76 |
| 2023-01-31 | -94.76 |
| 2023-01-30 | -94.47 |
| 2023-01-27 | -94.88 |
| 2023-01-26 | -94.76 |
| 2023-01-20 | -94.76 |
| 2023-01-19 | -94.88 |
| 2023-01-18 | -94.76 |
| 2023-01-17 | -95.00 |
| 2023-01-16 | -94.76 |
| 2023-01-13 | -94.76 |
| 2023-01-12 | -94.76 |
| 2023-01-11 | -94.82 |
| 2023-01-10 | -94.76 |
| 2023-01-09 | -94.71 |
| 2023-01-06 | -94.76 |
| 2023-01-05 | -95.24 |
| 2023-01-04 | -95.35 |
| 2023-01-03 | -95.59 |
| 2022-12-30 | -95.71 |
| 2022-12-29 | -95.12 |
| 2022-12-28 | -95.00 |
| 2022-12-23 | -94.71 |
| 2022-12-22 | -94.71 |
| 2022-12-21 | -94.41 |
| 2022-12-20 | -94.65 |
| 2022-12-19 | -94.76 |
| 2022-12-16 | -94.82 |
| 2022-12-15 | -94.41 |
| 2022-12-14 | -94.06 |
| 2022-12-13 | -94.71 |
| 2022-12-12 | -94.94 |
| 2022-12-09 | -94.82 |
| 2022-12-08 | -94.76 |
| 2022-12-07 | -94.82 |
| 2022-12-06 | -94.76 |
| 2022-12-05 | -95.00 |
| 2022-12-02 | -94.82 |
| 2022-12-01 | -94.76 |
| 2022-11-30 | -95.18 |
| 2022-11-29 | -95.24 |
| 2022-11-28 | -95.00 |
| 2022-11-25 | -94.82 |
| 2022-11-24 | -94.82 |
| 2022-11-23 | -94.82 |
| 2022-11-22 | -94.82 |
| 2022-11-21 | -94.82 |
| 2022-11-18 | -94.82 |
| 2022-11-17 | -94.82 |
| 2022-11-16 | -94.82 |
| 2022-11-15 | -94.82 |
| 2022-11-14 | -94.82 |
| 2022-11-11 | -94.76 |
| 2022-11-10 | -94.94 |
| 2022-11-09 | -94.88 |
| 2022-11-08 | -94.88 |
| 2022-11-07 | -94.94 |
| 2022-11-04 | -94.88 |
| 2022-11-03 | -94.82 |
| 2022-11-02 | -94.71 |
| 2022-11-01 | -94.94 |
| 2022-10-31 | -94.12 |
| 2022-10-28 | -95.29 |
| 2022-10-27 | -95.35 |
| 2022-10-26 | -95.53 |
| 2022-10-25 | -95.76 |
| 2022-10-24 | -95.35 |
| 2022-10-21 | -95.06 |
| 2022-10-20 | -95.06 |
| 2022-10-19 | -94.88 |
| 2022-10-18 | -94.82 |
| 2022-10-17 | -94.88 |
| 2022-10-14 | -95.00 |
| 2022-10-13 | -94.94 |
| 2022-10-12 | -95.29 |
| 2022-10-11 | -95.29 |
| 2022-10-10 | -94.82 |
| 2022-10-07 | -94.71 |
| 2022-10-06 | -94.82 |
| 2022-10-05 | -94.76 |
| 2022-10-03 | -94.82 |
| 2022-09-30 | -94.41 |
| 2022-09-29 | -95.24 |
| 2022-09-28 | -95.47 |
| 2022-09-27 | -95.41 |
| 2022-09-26 | -95.06 |
| 2022-09-23 | -95.12 |
| 2022-09-22 | -95.12 |
| 2022-09-21 | -94.94 |
| 2022-09-20 | -94.53 |
| 2022-09-19 | -94.76 |
| 2022-09-16 | -95.35 |
| 2022-09-15 | -95.41 |
| 2022-09-14 | -96.00 |
| 2022-09-13 | -95.65 |
| 2022-09-09 | -95.18 |
| 2022-09-08 | -92.12 |
| 2022-09-07 | -93.12 |
| 2022-09-06 | -93.12 |
| 2022-09-05 | -93.18 |
| 2022-09-02 | -92.53 |
| 2022-09-01 | -92.65 |
| 2022-08-31 | -92.47 |
| 2022-08-30 | -92.82 |
| 2022-08-29 | -92.65 |
| 2022-08-26 | -92.65 |
| 2022-08-25 | -92.18 |
| 2022-08-24 | -92.12 |
| 2022-08-23 | -92.12 |
| 2022-08-22 | -91.82 |
| 2022-08-19 | -92.65 |
| 2022-08-18 | -92.65 |
| 2022-08-17 | -91.59 |
| 2022-08-16 | -91.47 |
| 2022-08-15 | -91.18 |
| 2022-08-12 | -91.41 |
| 2022-08-11 | -90.88 |
| 2022-08-10 | -91.18 |
| 2022-08-09 | -91.00 |
| 2022-08-08 | -91.41 |
| 2022-08-05 | -91.47 |
| 2022-08-04 | -91.24 |
| 2022-08-03 | -91.00 |
| 2022-08-02 | -90.76 |
| 2022-08-01 | -91.18 |
| 2022-07-29 | -89.41 |
| 2022-07-28 | -86.12 |
| 2022-07-27 | -76.18 |
| 2022-07-26 | -73.53 |
| 2022-07-25 | -72.06 |
| 2022-07-22 | -73.24 |
| 2022-07-21 | -73.53 |
| 2022-07-20 | -75.29 |
| 2022-07-19 | -74.12 |
| 2022-07-18 | -77.65 |
| 2022-07-15 | -77.94 |
| 2022-07-14 | -76.47 |
| 2022-07-13 | -76.76 |
| 2022-07-12 | -78.53 |
| 2022-07-11 | -77.35 |
| 2022-07-08 | -76.47 |
| 2022-07-07 | -77.35 |
| 2022-07-06 | -80.00 |
| 2022-07-05 | -81.18 |
| 2022-07-04 | -80.00 |
| 2022-06-30 | -82.06 |
| 2022-06-29 | -82.06 |
| 2022-06-28 | -81.76 |
| 2022-06-27 | -82.94 |
| 2022-06-24 | -84.12 |
| 2022-06-23 | -84.41 |
| 2022-06-22 | -84.41 |
| 2022-06-21 | -84.71 |
| 2022-06-20 | -85.00 |
| 2022-06-17 | -84.12 |
| 2022-06-16 | -83.53 |
| 2022-06-15 | -85.29 |
| 2022-06-14 | -85.47 |
| 2022-06-13 | -85.29 |
| 2022-06-10 | -85.47 |
| 2022-06-09 | -85.29 |
| 2022-06-08 | -84.41 |
| 2022-06-07 | -85.00 |
| 2022-06-06 | -84.71 |
| 2022-06-02 | -84.71 |
| 2022-06-01 | -83.82 |
| 2022-05-31 | -82.35 |
| 2022-05-30 | -84.41 |
| 2022-05-27 | -85.00 |
| 2022-05-26 | -85.00 |
| 2022-05-25 | -85.00 |
| 2022-05-24 | -85.00 |
| 2022-05-23 | -85.00 |
| 2022-05-20 | -85.00 |
| 2022-05-19 | -85.29 |
| 2022-05-18 | -85.00 |
| 2022-05-17 | -85.00 |
| 2022-05-16 | -84.71 |
| 2022-05-13 | -84.41 |
| 2022-05-12 | -84.41 |
| 2022-05-11 | -83.82 |
| 2022-05-10 | -84.12 |
| 2022-05-06 | -83.53 |
| 2022-05-05 | -82.65 |
| 2022-05-04 | -81.47 |
| 2022-05-03 | -80.88 |
| 2022-04-29 | -79.41 |
| 2022-04-28 | -85.00 |
| 2022-04-27 | -85.29 |
| 2022-04-26 | -85.00 |
| 2022-04-25 | -85.41 |
| 2022-04-22 | -85.29 |
| 2022-04-21 | -85.29 |
| 2022-04-20 | -84.71 |
| 2022-04-19 | -84.41 |
| 2022-04-14 | -84.71 |
| 2022-04-13 | -84.41 |
| 2022-04-12 | -84.41 |
| 2022-04-11 | -84.41 |
| 2022-04-08 | -84.71 |
| 2022-04-07 | -84.71 |
| 2022-04-06 | -84.12 |
| 2022-04-04 | -83.53 |
| 2022-04-01 | -84.12 |
| 2022-03-31 | -83.24 |
| 2022-03-30 | -83.24 |
| 2022-03-29 | -83.53 |
| 2022-03-28 | -83.24 |
| 2022-03-25 | -83.24 |
| 2022-03-24 | -83.24 |
| 2022-03-23 | -83.24 |
| 2022-03-22 | -83.24 |
| 2022-03-21 | -83.82 |
| 2022-03-18 | -84.41 |
| 2022-03-17 | -84.12 |
| 2022-03-16 | -84.41 |
| 2022-03-15 | -85.53 |
| 2022-03-14 | -85.65 |
| 2022-03-11 | -85.35 |
| 2022-03-10 | -85.53 |
| 2022-03-09 | -85.65 |
| 2022-03-08 | -85.53 |
| 2022-03-07 | -85.35 |
| 2022-03-04 | -85.29 |
| 2022-03-03 | -85.00 |
| 2022-03-02 | -85.00 |
| 2022-03-01 | -85.00 |
| 2022-02-28 | -85.00 |
| 2022-02-25 | -85.00 |
| 2022-02-24 | -85.41 |
| 2022-02-23 | -84.12 |
| 2022-02-22 | -84.71 |
| 2022-02-21 | -85.65 |
| 2022-02-18 | -85.82 |
| 2022-02-17 | -85.00 |
| 2022-02-16 | -85.29 |
| 2022-02-15 | -85.88 |
| 2022-02-14 | -85.59 |
| 2022-02-11 | -85.00 |
| 2022-02-10 | -85.00 |
| 2022-02-09 | -85.29 |
| 2022-02-08 | -85.29 |
| 2022-02-07 | -85.29 |
| 2022-02-04 | -85.71 |
| 2022-01-31 | -86.00 |
| 2022-01-28 | -85.94 |
| 2022-01-27 | -85.65 |
| 2022-01-26 | -86.47 |
| 2022-01-25 | -86.47 |
| 2022-01-24 | -86.47 |
| 2022-01-21 | -86.47 |
| 2022-01-20 | -87.41 |
| 2022-01-19 | -86.47 |
| 2022-01-18 | -87.12 |
| 2022-01-17 | -86.18 |
| 2022-01-14 | -87.59 |
| 2022-01-13 | -88.24 |
| 2022-01-12 | -88.06 |
| 2022-01-11 | -88.18 |
| 2022-01-10 | -88.35 |
| 2022-01-07 | -87.18 |
| 2022-01-06 | -87.94 |
| 2022-01-05 | -87.65 |
| 2022-01-04 | -87.76 |
| 2022-01-03 | -87.06 |
| 2021-12-31 | -87.24 |
| 2021-12-30 | -87.24 |
| 2021-12-29 | -86.82 |
| 2021-12-28 | -87.06 |
| 2021-12-24 | -87.24 |
| 2021-12-23 | -87.24 |
| 2021-12-22 | -88.47 |
| 2021-12-21 | -87.59 |
| 2021-12-20 | -87.65 |
| 2021-12-17 | -88.29 |
| 2021-12-16 | -88.24 |
| 2021-12-15 | -88.71 |
| 2021-12-14 | -88.65 |
| 2021-12-13 | -87.65 |
| 2021-12-10 | -87.47 |
| 2021-12-09 | -86.59 |
| 2021-12-08 | -87.00 |
| 2021-12-07 | -87.00 |
| 2021-12-06 | -86.59 |
| 2021-12-03 | -86.00 |
| 2021-12-02 | -85.82 |
| 2021-12-01 | -85.82 |
| 2021-11-30 | -86.06 |
| 2021-11-29 | -85.76 |
| 2021-11-26 | -85.76 |
| 2021-11-25 | -85.00 |
| 2021-11-24 | -85.29 |
| 2021-11-23 | -85.29 |
| 2021-11-22 | -86.00 |
| 2021-11-19 | -85.82 |
| 2021-11-18 | -85.53 |
| 2021-11-17 | -85.65 |
| 2021-11-16 | -85.47 |
| 2021-11-15 | -85.65 |
| 2021-11-12 | -85.53 |
| 2021-11-11 | -85.53 |
| 2021-11-10 | -85.53 |
| 2021-11-09 | -85.53 |
| 2021-11-08 | -85.29 |
| 2021-11-05 | -85.00 |
| 2021-11-04 | -85.00 |
| 2021-11-03 | -85.29 |
| 2021-11-02 | -85.29 |
| 2021-11-01 | -84.71 |
| 2021-10-29 | -85.29 |
| 2021-10-28 | -85.00 |
| 2021-10-27 | -84.41 |
| 2021-10-26 | -85.00 |
| 2021-10-25 | -85.29 |
| 2021-10-22 | -84.71 |
| 2021-10-21 | -85.00 |
| 2021-10-20 | -85.29 |
| 2021-10-19 | -85.29 |
| 2021-10-18 | -85.29 |
| 2021-10-15 | -84.41 |
| 2021-10-12 | -84.12 |
| 2021-10-11 | -84.41 |
| 2021-10-08 | -84.12 |
| 2021-10-07 | -83.82 |
| 2021-10-06 | -85.29 |
| 2021-10-05 | -85.29 |
| 2021-10-04 | -85.29 |
| 2021-09-30 | -85.29 |
| 2021-09-29 | -85.35 |
| 2021-09-28 | -85.35 |
| 2021-09-27 | -85.29 |
| 2021-09-24 | -85.35 |
| 2021-09-23 | -85.35 |
| 2021-09-21 | -85.29 |
| 2021-09-20 | -85.29 |
| 2021-09-17 | -85.35 |
| 2021-09-16 | -85.35 |
| 2021-09-15 | -85.47 |
| 2021-09-14 | -85.35 |
| 2021-09-13 | -85.29 |
| 2021-09-10 | -85.35 |
| 2021-09-09 | -85.29 |
| 2021-09-08 | -85.29 |
| 2021-09-07 | -85.29 |
| 2021-09-06 | -85.71 |
| 2021-09-03 | -85.76 |
| 2021-09-02 | -85.53 |
| 2021-09-01 | -85.35 |
| 2021-08-31 | -84.71 |
| 2021-08-30 | -85.00 |
| 2021-08-27 | -84.71 |
| 2021-08-26 | -85.29 |
| 2021-08-25 | -84.41 |
| 2021-08-24 | -84.12 |
| 2021-08-23 | -84.12 |
| 2021-08-20 | -84.41 |
| 2021-08-19 | -85.59 |
| 2021-08-18 | -83.82 |
| 2021-08-17 | -83.82 |
| 2021-08-16 | -82.06 |
| 2021-08-13 | -81.47 |
| 2021-08-12 | -84.12 |
| 2021-08-11 | -83.82 |
| 2021-08-10 | -84.71 |
| 2021-08-09 | -85.29 |
| 2021-08-06 | -85.29 |
| 2021-08-05 | -85.29 |
| 2021-08-04 | -85.29 |
| 2021-08-03 | -85.59 |
| 2021-08-02 | -85.59 |
| 2021-07-30 | -85.29 |
| 2021-07-29 | -85.00 |
| 2021-07-28 | -85.59 |
| 2021-07-27 | -85.29 |
| 2021-07-26 | -85.29 |
| 2021-07-23 | -85.00 |
| 2021-07-22 | -85.00 |
| 2021-07-21 | -85.29 |
| 2021-07-20 | -85.29 |
| 2021-07-19 | -85.29 |
| 2021-07-16 | -85.59 |
| 2021-07-15 | -85.59 |
| 2021-07-14 | -85.59 |
| 2021-07-13 | -85.88 |
| 2021-07-12 | -85.88 |
| 2021-07-09 | -84.71 |
| 2021-07-08 | -84.71 |
| 2021-07-07 | -85.00 |
| 2021-07-06 | -84.71 |
| 2021-07-05 | -83.53 |
| 2021-07-02 | -82.94 |
| 2021-06-30 | -83.24 |
| 2021-06-29 | -82.94 |
| 2021-06-28 | -83.82 |
| 2021-06-25 | -82.94 |
| 2021-06-24 | -83.53 |
| 2021-06-23 | -83.53 |
| 2021-06-22 | -82.94 |
| 2021-06-21 | -82.94 |
| 2021-06-18 | -81.76 |
| 2021-06-17 | -81.18 |
| 2021-06-16 | -80.59 |
| 2021-06-15 | -80.88 |
| 2021-06-11 | -80.88 |
| 2021-06-10 | -82.94 |
| 2021-06-09 | -82.35 |
| 2021-06-08 | -82.35 |
| 2021-06-07 | -84.71 |
| 2021-06-04 | -84.41 |
| 2021-06-03 | -84.12 |
| 2021-06-02 | -84.12 |
| 2021-06-01 | -83.53 |
| 2021-05-31 | -85.29 |
| 2021-05-28 | -85.00 |
| 2021-05-27 | -84.12 |
| 2021-05-26 | -83.82 |
| 2021-05-25 | -82.35 |
| 2021-05-24 | -81.76 |
| 2021-05-21 | -81.47 |
| 2021-05-20 | -81.18 |
| 2021-05-18 | -81.47 |
| 2021-05-17 | -81.76 |
| 2021-05-14 | -81.47 |
| 2021-05-13 | -80.88 |
| 2021-05-12 | -81.76 |
| 2021-05-11 | -82.06 |
| 2021-05-10 | -81.76 |
| 2021-05-07 | -80.59 |
| 2021-05-06 | -80.59 |
| 2021-05-05 | -80.00 |
| 2021-05-04 | -79.71 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -80.00 |
| 2021-04-29 | -80.29 |
| 2021-04-28 | -80.00 |
| 2021-04-27 | -80.59 |
| 2021-04-26 | -80.00 |
| 2021-04-23 | -79.71 |
| 2021-04-22 | -79.12 |
| 2021-04-21 | -79.12 |
| 2021-04-20 | -78.53 |
| 2021-04-19 | -78.82 |
| 2021-04-16 | -79.12 |
| 2021-04-15 | -79.41 |
| 2021-04-14 | -79.12 |
| 2021-04-13 | -78.53 |
| 2021-04-12 | -79.41 |
| 2021-04-09 | -79.41 |
| 2021-04-08 | -79.41 |
| 2021-04-07 | -77.94 |
| 2021-04-01 | -76.47 |
| 2021-03-31 | -76.18 |
| 2021-03-30 | -75.88 |
| 2021-03-29 | -77.35 |
| 2021-03-26 | -78.24 |
| 2021-03-25 | -78.82 |
| 2021-03-24 | -78.24 |
| 2021-03-23 | -76.76 |
| 2021-03-22 | -75.59 |
| 2021-03-19 | -75.59 |
| 2021-03-18 | -74.71 |
| 2021-03-17 | -74.12 |
| 2021-03-16 | -76.47 |
| 2021-03-15 | -75.59 |
| 2021-03-12 | -69.41 |
| 2021-03-11 | -69.41 |
| 2021-03-10 | -69.12 |
| 2021-03-09 | -70.00 |
| 2021-03-08 | -68.53 |
| 2021-03-05 | -67.06 |
| 2021-03-04 | -65.88 |
| 2021-03-03 | -65.00 |
| 2021-03-02 | -65.59 |
| 2021-03-01 | -65.59 |
| 2021-02-26 | -65.00 |
| 2021-02-25 | -64.12 |
| 2021-02-24 | -64.71 |
| 2021-02-23 | -62.65 |
| 2021-02-22 | -60.29 |
| 2021-02-19 | -60.00 |
| 2021-02-18 | -61.47 |
| 2021-02-17 | -62.94 |
| 2021-02-16 | -63.24 |
| 2021-02-11 | -64.41 |
| 2021-02-10 | -65.00 |
| 2021-02-09 | -64.71 |
| 2021-02-08 | -64.12 |
| 2021-02-05 | -63.53 |
| 2021-02-04 | -62.65 |
| 2021-02-03 | -62.94 |
| 2021-02-02 | -64.12 |
| 2021-02-01 | -64.41 |
| 2021-01-29 | -65.00 |
| 2021-01-28 | -64.71 |
| 2021-01-27 | -62.65 |
| 2021-01-26 | -62.65 |
| 2021-01-25 | -63.82 |
| 2021-01-22 | -61.47 |
| 2021-01-21 | -64.12 |
| 2021-01-20 | -64.41 |
| 2021-01-19 | -65.88 |
| 2021-01-18 | -66.18 |
| 2021-01-15 | -66.18 |
| 2021-01-14 | -65.88 |
| 2021-01-13 | -66.18 |
| 2021-01-12 | -65.00 |
| 2021-01-11 | -65.00 |
| 2021-01-08 | -65.88 |
| 2021-01-07 | -65.29 |
| 2021-01-06 | -64.12 |
| 2021-01-05 | -64.41 |
| 2021-01-04 | -65.88 |
| 2020-12-31 | -65.59 |
| 2020-12-30 | -65.29 |
| 2020-12-29 | -65.29 |
| 2020-12-28 | -65.59 |
| 2020-12-24 | -66.47 |
| 2020-12-23 | -64.71 |
| 2020-12-22 | -64.41 |
| 2020-12-21 | -64.41 |
| 2020-12-18 | -64.71 |
| 2020-12-17 | -63.82 |
| 2020-12-16 | -64.41 |
| 2020-12-15 | -63.82 |
| 2020-12-14 | -65.29 |
| 2020-12-11 | -65.29 |
| 2020-12-10 | -65.59 |
| 2020-12-09 | -66.18 |
| 2020-12-08 | -65.29 |
| 2020-12-07 | -67.06 |
| 2020-12-04 | -66.47 |
| 2020-12-03 | -66.18 |
| 2020-12-02 | -65.29 |
| 2020-12-01 | -65.29 |
| 2020-11-30 | -65.00 |
| 2020-11-27 | -64.41 |
| 2020-11-26 | -64.41 |
| 2020-11-25 | -63.82 |
| 2020-11-24 | -62.65 |
| 2020-11-23 | -64.12 |
| 2020-11-20 | -64.12 |
| 2020-11-19 | -64.12 |
| 2020-11-18 | -63.53 |
| 2020-11-17 | -63.82 |
| 2020-11-16 | -63.24 |
| 2020-11-13 | -63.24 |
| 2020-11-12 | -62.06 |
| 2020-11-11 | -62.94 |
| 2020-11-10 | -63.53 |
| 2020-11-09 | -60.29 |
| 2020-11-06 | -59.41 |
| 2020-11-05 | -67.35 |
| 2020-11-04 | -68.24 |
| 2020-11-03 | -68.24 |
| 2020-11-02 | -68.24 |
| 2020-10-30 | -67.65 |
| 2020-10-29 | -66.18 |
| 2020-10-28 | -66.47 |
| 2020-10-27 | -65.59 |
| 2020-10-23 | -65.88 |
| 2020-10-22 | -65.00 |
| 2020-10-21 | -65.29 |
| 2020-10-20 | -65.59 |
| 2020-10-19 | -66.47 |
| 2020-10-16 | -68.24 |
| 2020-10-15 | -65.88 |
| 2020-10-14 | -61.47 |
| 2020-10-12 | -55.88 |
| 2020-10-09 | -72.65 |
| 2020-10-08 | -80.00 |
| 2020-10-07 | -80.59 |
| 2020-10-06 | -80.59 |
| 2020-10-05 | -80.59 |
| 2020-09-30 | -74.12 |
| 2020-09-29 | -73.53 |
| 2020-09-28 | -73.53 |
| 2020-09-25 | -71.76 |
| 2020-09-24 | -69.41 |
| 2020-09-23 | -70.00 |
| 2020-09-22 | -70.00 |
| 2020-09-21 | -70.59 |
| 2020-09-18 | -67.35 |
| 2020-09-17 | -65.59 |
| 2020-09-16 | -62.94 |
| 2020-09-15 | -62.06 |
| 2020-09-14 | -62.35 |
| 2020-09-11 | -62.65 |
| 2020-09-10 | -62.06 |
| 2020-09-09 | -61.76 |
| 2020-09-08 | -60.59 |
| 2020-09-07 | -60.59 |
| 2020-09-04 | -62.94 |
| 2020-09-03 | -59.41 |
| 2020-09-02 | -57.06 |
| 2020-09-01 | -53.53 |
| 2020-08-31 | -52.65 |
| 2020-08-28 | -52.65 |
| 2020-08-27 | -52.94 |
| 2020-08-26 | -52.06 |
| 2020-08-25 | -52.65 |
| 2020-08-24 | -51.76 |
| 2020-08-21 | -50.88 |
| 2020-08-20 | -50.88 |
| 2020-08-19 | -52.35 |
| 2020-08-18 | -51.18 |
| 2020-08-17 | -50.00 |
| 2020-08-14 | -52.35 |
| 2020-08-13 | -52.06 |
| 2020-08-12 | -51.76 |
| 2020-08-11 | -50.29 |
| 2020-08-10 | -52.94 |
| 2020-08-07 | -52.65 |
| 2020-08-06 | -49.71 |
| 2020-08-05 | -45.88 |
| 2020-08-04 | -46.47 |
| 2020-08-03 | -46.76 |
| 2020-07-31 | -46.18 |
| 2020-07-30 | -46.76 |
| 2020-07-29 | -45.88 |
| 2020-07-28 | -46.47 |
| 2020-07-27 | -47.65 |
| 2020-07-24 | -45.59 |
| 2020-07-23 | -45.59 |
| 2020-07-22 | -46.76 |
| 2020-07-21 | -45.00 |
| 2020-07-20 | -43.82 |
| 2020-07-17 | -42.94 |
| 2020-07-16 | -41.47 |
| 2020-07-15 | -36.76 |
| 2020-07-14 | -35.29 |
| 2020-07-13 | -33.24 |
| 2020-07-10 | -32.35 |
| 2020-07-09 | -32.35 |
| 2020-07-08 | -32.65 |
| 2020-07-07 | -32.06 |
| 2020-07-06 | -28.53 |
| 2020-07-03 | -30.00 |
| 2020-07-02 | -25.00 |
| 2020-06-30 | -20.59 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -28.53 |
| 2020-06-24 | -27.94 |
| 2020-06-23 | -34.71 |
| 2020-06-22 | -40.59 |
| 2020-06-19 | -38.24 |
| 2020-06-18 | -40.59 |
| 2020-06-17 | -40.59 |
| 2020-06-16 | -41.18 |
| 2020-06-15 | -42.06 |
| 2020-06-12 | -43.82 |
| 2020-06-11 | -43.53 |
| 2020-06-10 | -41.76 |
| 2020-06-09 | -41.47 |
| 2020-06-08 | -41.47 |
| 2020-06-05 | -41.47 |
| 2020-06-04 | -43.53 |
| 2020-06-03 | -43.82 |
| 2020-06-02 | -43.24 |
| 2020-06-01 | -42.06 |
| 2020-05-29 | -36.76 |
| 2020-05-28 | -26.47 |
| 2020-05-27 | -26.76 |
| 2020-05-26 | -31.76 |
| 2020-05-25 | -37.94 |
| 2020-05-22 | -40.88 |
| 2020-05-21 | -41.47 |
| 2020-05-20 | -46.47 |
| 2020-05-19 | -46.76 |
| 2020-05-18 | -47.06 |
| 2020-05-15 | -47.35 |
| 2020-05-14 | -47.06 |
| 2020-05-13 | -47.06 |
| 2020-05-12 | -47.06 |
| 2020-05-11 | -45.59 |
| 2020-05-08 | -46.18 |
| 2020-05-07 | -46.76 |
| 2020-05-06 | -46.18 |
| 2020-05-05 | -39.41 |
| 2020-05-04 | -38.53 |
| 2020-04-29 | -36.76 |
| 2020-04-28 | -40.29 |
| 2020-04-27 | -42.65 |
| 2020-04-24 | -44.71 |
| 2020-04-23 | -44.71 |
| 2020-04-22 | -46.76 |
| 2020-04-21 | -47.06 |
| 2020-04-20 | -47.06 |
| 2020-04-17 | -47.35 |
| 2020-04-16 | -47.65 |
| 2020-04-15 | -46.76 |
| 2020-04-14 | -47.35 |
| 2020-04-09 | -47.06 |
| 2020-04-08 | -46.47 |
| 2020-04-07 | -47.35 |
| 2020-04-06 | -47.65 |
| 2020-04-03 | -46.47 |
| 2020-04-02 | -47.65 |
| 2020-04-01 | -47.65 |
| 2020-03-31 | -47.35 |
| 2020-03-30 | -47.35 |
| 2020-03-27 | -47.65 |
| 2020-03-26 | -47.65 |
| 2020-03-25 | -48.82 |
| 2020-03-24 | -50.59 |
| 2020-03-23 | -51.18 |
| 2020-03-20 | -50.59 |
| 2020-03-19 | -50.59 |
| 2020-03-18 | -49.41 |
| 2020-03-17 | -48.53 |
| 2020-03-16 | -46.47 |
| 2020-03-13 | -47.35 |
| 2020-03-12 | -50.59 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -47.94 |
| 2020-03-06 | -47.35 |
| 2020-03-05 | -44.12 |
| 2020-03-04 | -38.82 |
| 2020-03-03 | -39.12 |
| 2020-03-02 | -38.53 |
| 2020-02-28 | -36.76 |
| 2020-02-27 | -28.82 |
| 2020-02-26 | -27.65 |
| 2020-02-25 | -29.12 |
| 2020-02-24 | -26.47 |
| 2020-02-21 | -33.24 |
| 2020-02-20 | -36.18 |
| 2020-02-19 | -38.24 |
| 2020-02-18 | -35.00 |
| 2020-02-17 | -32.94 |
| 2020-02-14 | -32.65 |
| 2020-02-13 | -30.29 |
| 2020-02-12 | -27.94 |
| 2020-02-11 | -26.47 |
| 2020-02-10 | -27.35 |
| 2020-02-07 | -26.47 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -26.47 |
| 2020-02-04 | -27.65 |
| 2020-02-03 | -27.65 |
| 2020-01-31 | -26.47 |
| 2020-01-30 | -33.53 |
| 2020-01-29 | -30.00 |
| 2020-01-24 | -26.47 |
| 2020-01-23 | -26.47 |
| 2020-01-22 | -29.41 |
| 2020-01-21 | -25.00 |
| 2020-01-20 | -22.06 |
| 2020-01-17 | -20.59 |
| 2020-01-16 | -20.59 |
| 2020-01-15 | -20.59 |
| 2020-01-14 | -22.06 |
| 2020-01-13 | -20.59 |
| 2020-01-10 | -20.59 |
| 2020-01-09 | -20.59 |
| 2020-01-08 | -20.59 |
| 2020-01-07 | -17.65 |
| 2020-01-06 | -17.65 |
| 2020-01-03 | -17.65 |
| 2020-01-02 | -17.65 |
| 2019-12-31 | -20.59 |
| 2019-12-30 | -16.18 |
| 2019-12-27 | -22.06 |
| 2019-12-24 | -19.12 |
| 2019-12-23 | -17.65 |
| 2019-12-20 | -19.12 |
| 2019-12-19 | -16.18 |
| 2019-12-18 | -14.71 |
| 2019-12-17 | -14.71 |
| 2019-12-16 | -14.71 |
| 2019-12-13 | -13.24 |
| 2019-12-12 | -11.76 |
| 2019-12-11 | -11.76 |
| 2019-12-10 | -8.82 |
| 2019-12-09 | -22.06 |
| 2019-12-06 | -16.18 |
| 2019-12-05 | -13.24 |
| 2019-12-04 | -10.29 |
| 2019-12-03 | -11.76 |
| 2019-12-02 | -7.35 |
| 2019-11-29 | 20.59 |
| 2019-11-28 | 36.76 |
| 2019-11-27 | 32.35 |
| 2019-11-26 | 435.29 |
| 2019-11-25 | 485.29 |
| 2019-11-22 | 423.53 |
| 2019-11-21 | 470.59 |
| 2019-11-20 | 526.47 |
| 2019-11-19 | 526.47 |
| 2019-11-18 | 532.35 |
| 2019-11-15 | 570.59 |
| 2019-11-14 | 573.53 |
| 2019-11-13 | 597.06 |
| 2019-11-12 | 582.35 |
| 2019-11-11 | 576.47 |
| 2019-11-08 | 579.41 |
| 2019-11-07 | 576.47 |
| 2019-11-06 | 567.65 |
| 2019-11-05 | 605.88 |
| 2019-11-04 | 591.18 |
| 2019-11-01 | 567.65 |
| 2019-10-31 | 555.88 |
| 2019-10-30 | 538.24 |
| 2019-10-29 | 547.06 |
| 2019-10-28 | 564.71 |
| 2019-10-25 | 564.71 |
| 2019-10-24 | 582.35 |
| 2019-10-23 | 552.94 |
| 2019-10-22 | 550.00 |
| 2019-10-21 | 547.06 |
| 2019-10-18 | 541.18 |
| 2019-10-17 | 552.94 |
| 2019-10-16 | 544.12 |
| 2019-10-15 | 552.94 |
| 2019-10-14 | 555.88 |
| 2019-10-11 | 541.18 |
| 2019-10-10 | 541.18 |
| 2019-10-09 | 532.35 |
| 2019-10-08 | 532.35 |
| 2019-10-04 | 532.35 |
| 2019-10-03 | 541.18 |
| 2019-10-02 | 550.00 |
| 2019-09-30 | 573.53 |
| 2019-09-27 | 526.47 |
| 2019-09-26 | 523.53 |
| 2019-09-25 | 529.41 |
| 2019-09-24 | 538.24 |
| 2019-09-23 | 552.94 |
| 2019-09-20 | 594.12 |
| 2019-09-19 | 597.06 |
| 2019-09-18 | 614.71 |
| 2019-09-17 | 647.06 |
| 2019-09-16 | 670.59 |
| 2019-09-13 | 652.94 |
| 2019-09-12 | 644.12 |
| 2019-09-11 | 655.88 |
| 2019-09-10 | 670.59 |
| 2019-09-09 | 697.06 |
| 2019-09-06 | 720.59 |
| 2019-09-05 | 717.65 |
| 2019-09-04 | 729.41 |
| 2019-09-03 | 779.41 |
| 2019-09-02 | 752.94 |
| 2019-08-30 | 782.35 |
| 2019-08-29 | 626.47 |
| 2019-08-28 | 617.65 |
| 2019-08-27 | 600.00 |
| 2019-08-26 | 605.88 |
| 2019-08-23 | 588.24 |
| 2019-08-22 | 582.35 |
| 2019-08-21 | 558.82 |
| 2019-08-20 | 529.41 |
| 2019-08-19 | 529.41 |
| 2019-08-16 | 523.53 |
| 2019-08-15 | 523.53 |
| 2019-08-14 | 538.24 |
| 2019-08-13 | 544.12 |
| 2019-08-12 | 555.88 |
| 2019-08-09 | 547.06 |
| 2019-08-08 | 564.71 |
| 2019-08-07 | 529.41 |
| 2019-08-06 | 535.29 |
| 2019-08-05 | 567.65 |
| 2019-08-02 | 582.35 |
| 2019-08-01 | 614.71 |
| 2019-07-31 | 605.88 |
| 2019-07-30 | 626.47 |
| 2019-07-29 | 617.65 |
| 2019-07-26 | 605.88 |
| 2019-07-25 | 629.41 |
| 2019-07-24 | 594.12 |
| 2019-07-23 | 614.71 |
| 2019-07-22 | 655.88 |
| 2019-07-19 | 688.24 |
| 2019-07-18 | 579.41 |
| 2019-07-17 | 564.71 |
| 2019-07-16 | 579.41 |
| 2019-07-15 | 588.24 |
| 2019-07-12 | 588.24 |
| 2019-07-11 | 620.59 |
| 2019-07-10 | 605.88 |
| 2019-07-09 | 576.47 |
| 2019-07-08 | 579.41 |
| 2019-07-05 | 602.94 |
| 2019-07-04 | 597.06 |
| 2019-07-03 | 620.59 |
| 2019-07-02 | 611.76 |
| 2019-06-28 | 585.29 |
| 2019-06-27 | 570.59 |
| 2019-06-26 | 573.53 |
| 2019-06-25 | 585.29 |
| 2019-06-24 | 573.53 |
| 2019-06-21 | 579.41 |
| 2019-06-20 | 573.53 |
| 2019-06-19 | 567.65 |
| 2019-06-18 | 561.76 |
| 2019-06-17 | 564.71 |
| 2019-06-14 | 570.59 |
| 2019-06-13 | 585.29 |
| 2019-06-12 | 594.12 |
| 2019-06-11 | 600.00 |
| 2019-06-10 | 588.24 |
| 2019-06-06 | 582.35 |
| 2019-06-05 | 585.29 |
| 2019-06-04 | 591.18 |
| 2019-06-03 | 617.65 |
| 2019-05-31 | 605.88 |
| 2019-05-30 | 564.71 |
| 2019-05-29 | 561.76 |
| 2019-05-28 | 597.06 |
| 2019-05-27 | 608.82 |
| 2019-05-24 | 617.65 |
| 2019-05-23 | 667.65 |
| 2019-05-22 | 667.65 |
| 2019-05-21 | 661.76 |
| 2019-05-20 | 635.29 |
| 2019-05-17 | 641.18 |
| 2019-05-16 | 667.65 |
| 2019-05-15 | 682.35 |
| 2019-05-14 | 685.29 |
| 2019-05-10 | 705.88 |
| 2019-05-09 | 702.94 |
| 2019-05-08 | 732.35 |
| 2019-05-07 | 776.47 |
| 2019-05-06 | 797.06 |
| 2019-05-03 | 826.47 |
| 2019-05-02 | 817.65 |
| 2019-04-30 | 870.59 |
| 2019-04-29 | 852.94 |
| 2019-04-26 | 873.53 |
| 2019-04-25 | 882.35 |
| 2019-04-24 | 882.35 |
| 2019-04-23 | 900.00 |
| 2019-04-18 | 958.82 |
| 2019-04-17 | 985.29 |
| 2019-04-16 | 985.29 |
| 2019-04-15 | 1,008.82 |
| 2019-04-12 | 1,038.24 |
| 2019-04-11 | 1,038.24 |
| 2019-04-10 | 1,038.24 |
| 2019-04-09 | 1,038.24 |
| 2019-04-08 | 1,026.47 |
| 2019-04-04 | 1,032.35 |
| 2019-04-03 | 1,038.24 |
| 2019-04-02 | 1,085.29 |
| 2019-04-01 | 1,058.82 |
| 2019-03-29 | 1,120.59 |
| 2019-03-28 | 1,023.53 |
| 2019-03-27 | 1,041.18 |
| 2019-03-26 | 1,061.76 |
| 2019-03-25 | 1,023.53 |
| 2019-03-22 | 994.12 |
| 2019-03-21 | 941.18 |
| 2019-03-20 | 926.47 |
| 2019-03-19 | 911.76 |
| 2019-03-18 | 905.88 |
| 2019-03-15 | 867.65 |
| 2019-03-14 | 879.41 |
| 2019-03-13 | 879.41 |
| 2019-03-12 | 876.47 |
| 2019-03-11 | 835.29 |
| 2019-03-08 | 855.88 |
| 2019-03-07 | 894.12 |
| 2019-03-06 | 932.35 |
| 2019-03-05 | 950.00 |
| 2019-03-04 | 950.00 |
| 2019-03-01 | 938.24 |
| 2019-02-28 | 923.53 |
| 2019-02-27 | 894.12 |
| 2019-02-26 | 897.06 |
| 2019-02-25 | 897.06 |
| 2019-02-22 | 885.29 |
| 2019-02-21 | 902.94 |
| 2019-02-20 | 932.35 |
| 2019-02-19 | 926.47 |
| 2019-02-18 | 944.12 |
| 2019-02-15 | 982.35 |
| 2019-02-14 | 1,002.94 |
| 2019-02-13 | 1,052.94 |
| 2019-02-12 | 1,108.82 |
| 2019-02-11 | 1,108.82 |
| 2019-02-08 | 1,132.35 |
| 2019-02-04 | 1,147.06 |
| 2019-02-01 | 1,141.18 |
| 2019-01-31 | 1,100.00 |
| 2019-01-30 | 1,023.53 |
| 2019-01-29 | 1,044.12 |
| 2019-01-28 | 1,064.71 |
| 2019-01-25 | 1,055.88 |
| 2019-01-24 | 1,035.29 |
| 2019-01-23 | 1,035.29 |
| 2019-01-22 | 1,044.12 |
| 2019-01-21 | 1,052.94 |
| 2019-01-18 | 1,052.94 |
| 2019-01-17 | 1,050.00 |
| 2019-01-16 | 1,050.00 |
| 2019-01-15 | 1,044.12 |
| 2019-01-14 | 1,005.88 |
| 2019-01-11 | 1,020.59 |
| 2019-01-10 | 1,014.71 |
| 2019-01-09 | 1,011.76 |
| 2019-01-08 | 1,011.76 |
| 2019-01-07 | 1,044.12 |
| 2019-01-04 | 1,038.24 |
| 2019-01-03 | 1,144.12 |
| 2019-01-02 | 1,173.53 |
| 2018-12-31 | 1,208.82 |
| 2018-12-28 | 1,138.24 |
| 2018-12-27 | 1,102.94 |
| 2018-12-24 | 1,135.29 |
| 2018-12-21 | 1,079.41 |
| 2018-12-20 | 1,085.29 |
| 2018-12-19 | 1,047.06 |
| 2018-12-18 | 973.53 |
| 2018-12-17 | 950.00 |
| 2018-12-14 | 994.12 |
| 2018-12-13 | 988.24 |
| 2018-12-12 | 997.06 |
| 2018-12-11 | 1,014.71 |
| 2018-12-10 | 1,029.41 |
| 2018-12-07 | 1,035.29 |
| 2018-12-06 | 1,026.47 |
| 2018-12-05 | 1,035.29 |
| 2018-12-04 | 1,002.94 |
| 2018-12-03 | 1,002.94 |
| 2018-11-30 | 1,017.65 |
| 2018-11-29 | 947.06 |
| 2018-11-28 | 932.35 |
| 2018-11-27 | 882.35 |
| 2018-11-26 | 873.53 |
| 2018-11-23 | 897.06 |
| 2018-11-22 | 902.94 |
| 2018-11-21 | 894.12 |
| 2018-11-20 | 900.00 |
| 2018-11-19 | 832.35 |
| 2018-11-16 | 764.71 |
| 2018-11-15 | 767.65 |
| 2018-11-14 | 767.65 |
| 2018-11-13 | 761.76 |
| 2018-11-12 | 773.53 |
| 2018-11-09 | 791.18 |
| 2018-11-08 | 805.88 |
| 2018-11-07 | 791.18 |
| 2018-11-06 | 779.41 |
| 2018-11-05 | 794.12 |
| 2018-11-02 | 823.53 |
| 2018-11-01 | 794.12 |
| 2018-10-31 | 829.41 |
| 2018-10-30 | 794.12 |
| 2018-10-29 | 820.59 |
| 2018-10-26 | 867.65 |
| 2018-10-25 | 882.35 |
| 2018-10-24 | 885.29 |
| 2018-10-23 | 926.47 |
| 2018-10-22 | 955.88 |
| 2018-10-19 | 958.82 |
| 2018-10-18 | 938.24 |
| 2018-10-16 | 914.71 |
| 2018-10-15 | 905.88 |
| 2018-10-12 | 914.71 |
| 2018-10-11 | 932.35 |
| 2018-10-10 | 1,011.76 |
| 2018-10-09 | 1,064.71 |
| 2018-10-08 | 1,073.53 |
| 2018-10-05 | 1,105.88 |
| 2018-10-04 | 1,129.41 |
| 2018-10-03 | 1,117.65 |
| 2018-10-02 | 1,117.65 |
| 2018-09-28 | 1,135.29 |
| 2018-09-27 | 1,114.71 |
| 2018-09-26 | 1,114.71 |
| 2018-09-24 | 1,111.76 |
| 2018-09-21 | 1,167.65 |
| 2018-09-20 | 1,114.71 |
| 2018-09-19 | 1,126.47 |
| 2018-09-18 | 1,129.41 |
| 2018-09-17 | 1,117.65 |
| 2018-09-14 | 1,147.06 |
| 2018-09-13 | 1,141.18 |
| 2018-09-12 | 1,126.47 |
| 2018-09-11 | 1,126.47 |
| 2018-09-10 | 1,105.88 |
| 2018-09-07 | 1,132.35 |
| 2018-09-06 | 1,126.47 |
| 2018-09-05 | 1,123.53 |
| 2018-09-04 | 1,126.47 |
| 2018-09-03 | 1,108.82 |
| 2018-08-31 | 1,135.29 |
| 2018-08-30 | 1,244.12 |
| 2018-08-29 | 1,258.82 |
| 2018-08-28 | 1,252.94 |
| 2018-08-27 | 1,247.06 |
| 2018-08-24 | 1,223.53 |
| 2018-08-23 | 1,273.53 |
| 2018-08-22 | 1,291.18 |
| 2018-08-21 | 1,311.76 |
| 2018-08-20 | 1,317.65 |
| 2018-08-17 | 1,305.88 |
| 2018-08-16 | 1,261.76 |
| 2018-08-15 | 1,258.82 |
| 2018-08-14 | 1,291.18 |
| 2018-08-13 | 1,282.35 |
| 2018-08-10 | 1,361.76 |
| 2018-08-09 | 1,347.06 |
| 2018-08-08 | 1,294.12 |
| 2018-08-07 | 1,376.47 |
| 2018-08-06 | 1,373.53 |
| 2018-08-03 | 1,450.00 |
| 2018-08-02 | 1,450.00 |
| 2018-08-01 | 1,420.59 |
| 2018-07-31 | 1,400.00 |
| 2018-07-30 | 1,370.59 |
| 2018-07-27 | 1,367.65 |
| 2018-07-26 | 1,373.53 |
| 2018-07-25 | 1,344.12 |
| 2018-07-24 | 1,417.65 |
| 2018-07-23 | 1,314.71 |
| 2018-07-20 | 1,300.00 |
| 2018-07-19 | 1,261.76 |
| 2018-07-18 | 1,238.24 |
| 2018-07-17 | 1,226.47 |
| 2018-07-16 | 1,214.71 |
| 2018-07-13 | 1,211.76 |
| 2018-07-12 | 1,211.76 |
| 2018-07-11 | 1,208.82 |
| 2018-07-10 | 1,202.94 |
| 2018-07-09 | 1,194.12 |
| 2018-07-06 | 1,188.24 |
| 2018-07-05 | 1,214.71 |
| 2018-07-04 | 1,238.24 |
| 2018-07-03 | 1,302.94 |
| 2018-06-29 | 1,370.59 |
| 2018-06-28 | 1,252.94 |
| 2018-06-27 | 1,229.41 |
| 2018-06-26 | 1,182.35 |
| 2018-06-25 | 1,191.18 |
| 2018-06-22 | 1,129.41 |
| 2018-06-21 | 1,120.59 |
| 2018-06-20 | 1,150.00 |
| 2018-06-19 | 1,150.00 |
| 2018-06-15 | 1,182.35 |
| 2018-06-14 | 1,223.53 |
| 2018-06-13 | 1,258.82 |
| 2018-06-12 | 1,285.29 |
| 2018-06-11 | 1,273.53 |
| 2018-06-08 | 1,217.65 |
| 2018-06-07 | 1,211.76 |
| 2018-06-06 | 1,211.76 |
| 2018-06-05 | 1,229.41 |
| 2018-06-04 | 1,252.94 |
| 2018-06-01 | 1,317.65 |
| 2018-05-31 | 2,211.76 |
| 2018-05-30 | 2,176.47 |
| 2018-05-29 | 2,120.59 |
| 2018-05-28 | 2,117.65 |
| 2018-05-25 | 2,102.94 |
| 2018-05-24 | 2,105.88 |
| 2018-05-23 | 2,102.94 |
| 2018-05-21 | 2,094.12 |
| 2018-05-18 | 2,085.29 |
| 2018-05-17 | 2,079.41 |
| 2018-05-16 | 2,067.65 |
| 2018-05-15 | 2,067.65 |
| 2018-05-14 | 2,076.47 |
| 2018-05-11 | 2,044.12 |
| 2018-05-10 | 2,047.06 |
| 2018-05-09 | 2,058.82 |
| 2018-05-08 | 2,047.06 |
| 2018-05-07 | 2,047.06 |
| 2018-05-04 | 2,035.29 |
| 2018-05-03 | 2,026.47 |
| 2018-05-02 | 2,020.59 |
| 2018-04-30 | 2,008.82 |
| 2018-04-27 | 1,926.47 |
| 2018-04-26 | 1,911.76 |
| 2018-04-25 | 1,902.94 |
| 2018-04-24 | 1,891.18 |
| 2018-04-23 | 1,835.29 |
| 2018-04-20 | 1,841.18 |
| 2018-04-19 | 1,826.47 |
| 2018-04-18 | 1,817.65 |
| 2018-04-17 | 1,811.76 |
| 2018-04-16 | 1,817.65 |
| 2018-04-13 | 1,747.06 |
| 2018-04-12 | 1,500.00 |
| 2018-04-11 | 1,473.53 |
| 2018-04-10 | 1,491.18 |
| 2018-04-09 | 1,385.29 |
| 2018-04-06 | 1,211.76 |
| 2018-04-04 | 1,111.76 |
| 2018-04-03 | 1,047.06 |
| 2018-03-29 | 985.29 |
| 2018-03-28 | 955.88 |
| 2018-03-27 | 900.00 |
| 2018-03-26 | 838.24 |
| 2018-03-23 | 797.06 |
| 2018-03-22 | 797.06 |
| 2018-03-21 | 844.12 |
| 2018-03-20 | 805.88 |
| 2018-03-19 | 808.82 |
| 2018-03-16 | 855.88 |
| 2018-03-15 | 805.88 |
| 2018-03-14 | 782.35 |
| 2018-03-13 | 808.82 |
| 2018-03-12 | 808.82 |
| 2018-03-09 | 782.35 |
| 2018-03-08 | 791.18 |
| 2018-03-07 | 802.94 |
| 2018-03-06 | 835.29 |
| 2018-03-05 | 850.00 |
| 2018-03-02 | 876.47 |
| 2018-03-01 | 894.12 |
| 2018-02-28 | 897.06 |
| 2018-02-27 | 847.06 |
| 2018-02-26 | 805.88 |
| 2018-02-23 | 802.94 |
| 2018-02-22 | 794.12 |
| 2018-02-21 | 791.18 |
| 2018-02-20 | 791.18 |
| 2018-02-15 | 779.41 |
| 2018-02-14 | 776.47 |
| 2018-02-13 | 773.53 |
| 2018-02-12 | 773.53 |
| 2018-02-09 | 770.59 |
| 2018-02-08 | 773.53 |
| 2018-02-07 | 744.12 |
| 2018-02-06 | 750.00 |
| 2018-02-05 | 767.65 |
| 2018-02-02 | 770.59 |
| 2018-02-01 | 767.65 |
| 2018-01-31 | 755.88 |
| 2018-01-30 | 747.06 |
| 2018-01-29 | 770.59 |
| 2018-01-26 | 785.29 |
| 2018-01-25 | 782.35 |
| 2018-01-24 | 811.76 |
| 2018-01-23 | 797.06 |
| 2018-01-22 | 805.88 |
| 2018-01-19 | 805.88 |
| 2018-01-18 | 811.76 |
| 2018-01-17 | 817.65 |
| 2018-01-16 | 823.53 |
| 2018-01-15 | 802.94 |
| 2018-01-12 | 797.06 |
| 2018-01-11 | 779.41 |
| 2018-01-10 | 782.35 |
| 2018-01-09 | 773.53 |
| 2018-01-08 | 776.47 |
| 2018-01-05 | 782.35 |
| 2018-01-04 | 773.53 |
| 2018-01-03 | 770.59 |
| 2018-01-02 | 779.41 |
| 2017-12-29 | 788.24 |
| 2017-12-28 | 744.12 |
| 2017-12-27 | 750.00 |
| 2017-12-22 | 741.18 |
| 2017-12-21 | 758.82 |
| 2017-12-20 | 764.71 |
| 2017-12-19 | 744.12 |
| 2017-12-18 | 750.00 |
| 2017-12-15 | 755.88 |
| 2017-12-14 | 752.94 |
| 2017-12-13 | 758.82 |
| 2017-12-12 | 776.47 |
| 2017-12-11 | 785.29 |
| 2017-12-08 | 835.29 |
| 2017-12-07 | 847.06 |
| 2017-12-06 | 861.76 |
| 2017-12-05 | 885.29 |
| 2017-12-04 | 935.29 |
| 2017-12-01 | 947.06 |
| 2017-11-30 | 955.88 |
| 2017-11-29 | 967.65 |
| 2017-11-28 | 958.82 |
| 2017-11-27 | 961.76 |
| 2017-11-24 | 961.76 |
| 2017-11-23 | 970.59 |
| 2017-11-22 | 967.65 |
| 2017-11-21 | 964.71 |
| 2017-11-20 | 1,026.47 |
| 2017-11-17 | 1,038.24 |
| 2017-11-16 | 1,002.94 |
| 2017-11-15 | 1,005.88 |
| 2017-11-14 | 1,017.65 |
| 2017-11-13 | 1,032.35 |
| 2017-11-10 | 1,041.18 |
| 2017-11-09 | 1,041.18 |
| 2017-11-08 | 1,047.06 |
| 2017-11-07 | 1,044.12 |
| 2017-11-06 | 1,029.41 |
| 2017-11-03 | 1,011.76 |
| 2017-11-02 | 1,011.76 |
| 2017-11-01 | 1,017.65 |
| 2017-10-31 | 1,014.71 |
| 2017-10-30 | 1,014.71 |
| 2017-10-27 | 1,035.29 |
| 2017-10-26 | 1,002.94 |
| 2017-10-25 | 970.59 |
| 2017-10-24 | 882.35 |
| 2017-10-23 | 891.18 |
| 2017-10-20 | 894.12 |
| 2017-10-19 | 888.24 |
| 2017-10-18 | 870.59 |
| 2017-10-17 | 864.71 |
| 2017-10-16 | 850.00 |
| 2017-10-13 | 850.00 |
| 2017-10-12 | 850.00 |
| 2017-10-11 | 855.88 |
| 2017-10-10 | 847.06 |
| 2017-10-09 | 844.12 |
| 2017-10-06 | 885.29 |
| 2017-10-04 | 838.24 |
| 2017-10-03 | 823.53 |
| 2017-09-29 | 820.59 |
| 2017-09-28 | 814.71 |
| 2017-09-27 | 811.76 |
| 2017-09-26 | 808.82 |
| 2017-09-25 | 814.71 |
| 2017-09-22 | 826.47 |
| 2017-09-21 | 823.53 |
| 2017-09-20 | 832.35 |
| 2017-09-19 | 811.76 |
| 2017-09-18 | 805.88 |
| 2017-09-15 | 826.47 |
| 2017-09-14 | 776.47 |
| 2017-09-13 | 785.29 |
| 2017-09-12 | 782.35 |
| 2017-09-11 | 794.12 |
| 2017-09-08 | 797.06 |
| 2017-09-07 | 811.76 |
| 2017-09-06 | 826.47 |
| 2017-09-05 | 817.65 |
| 2017-09-04 | 817.65 |
| 2017-09-01 | 820.59 |
| 2017-08-31 | 820.59 |
| 2017-08-30 | 767.65 |
| 2017-08-29 | 761.76 |
| 2017-08-28 | 779.41 |
| 2017-08-25 | 761.76 |
| 2017-08-24 | 761.76 |
| 2017-08-22 | 755.88 |
| 2017-08-21 | 758.82 |
| 2017-08-18 | 794.12 |
| 2017-08-17 | 791.18 |
| 2017-08-16 | 788.24 |
| 2017-08-15 | 797.06 |
| 2017-08-14 | 808.82 |
| 2017-08-11 | 814.71 |
| 2017-08-10 | 844.12 |
| 2017-08-09 | 847.06 |
| 2017-08-08 | 852.94 |
| 2017-08-07 | 864.71 |
| 2017-08-04 | 861.76 |
| 2017-08-03 | 858.82 |
| 2017-08-02 | 879.41 |
| 2017-08-01 | 882.35 |
| 2017-07-31 | 861.76 |
| 2017-07-28 | 826.47 |
| 2017-07-27 | 764.71 |
| 2017-07-26 | 752.94 |
| 2017-07-25 | 755.88 |
| 2017-07-24 | 752.94 |
| 2017-07-21 | 752.94 |
| 2017-07-20 | 750.00 |
| 2017-07-19 | 779.41 |
| 2017-07-18 | 750.00 |
| 2017-07-17 | 720.59 |
| 2017-07-14 | 697.06 |
| 2017-07-13 | 729.41 |
| 2017-07-12 | 723.53 |
| 2017-07-11 | 750.00 |
| 2017-07-10 | 738.24 |
| 2017-07-07 | 735.29 |
| 2017-07-06 | 752.94 |
| 2017-07-05 | 752.94 |
| 2017-07-04 | 747.06 |
| 2017-07-03 | 747.06 |
| 2017-06-30 | 761.76 |
| 2017-06-29 | 767.65 |
| 2017-06-28 | 808.82 |
| 2017-06-27 | 750.00 |
| 2017-06-26 | 764.71 |
| 2017-06-23 | 705.88 |
| 2017-06-22 | 720.59 |
| 2017-06-21 | 697.06 |
| 2017-06-20 | 708.82 |
| 2017-06-19 | 750.00 |
| 2017-06-16 | 697.06 |
| 2017-06-15 | 655.88 |
| 2017-06-14 | 611.76 |
| 2017-06-13 | 617.65 |
| 2017-06-12 | 617.65 |
| 2017-06-09 | 647.06 |
| 2017-06-08 | 638.24 |
| 2017-06-07 | 635.29 |
| 2017-06-06 | 638.24 |
| 2017-06-05 | 635.29 |
| 2017-06-02 | 650.00 |
| 2017-06-01 | 741.18 |
| 2017-05-31 | 750.00 |
| 2017-05-29 | 702.94 |
| 2017-05-26 | 702.94 |
| 2017-05-25 | 711.76 |
| 2017-05-24 | 779.41 |
| 2017-05-23 | 782.35 |
| 2017-05-22 | 711.76 |
| 2017-05-19 | 711.76 |
| 2017-05-18 | 723.53 |
| 2017-05-17 | 664.71 |
| 2017-05-16 | 664.71 |
| 2017-05-15 | 641.18 |
| 2017-05-12 | 626.47 |
| 2017-05-11 | 597.06 |
| 2017-05-10 | 620.59 |
| 2017-05-09 | 650.00 |
| 2017-05-08 | 664.71 |
| 2017-05-05 | 676.47 |
| 2017-05-04 | 679.41 |
| 2017-05-02 | 685.29 |
| 2017-04-28 | 694.12 |
| 2017-04-27 | 717.65 |
| 2017-04-26 | 723.53 |
| 2017-04-25 | 738.24 |
| 2017-04-24 | 741.18 |
| 2017-04-21 | 779.41 |
| 2017-04-20 | 773.53 |
| 2017-04-19 | 747.06 |
| 2017-04-18 | 744.12 |
| 2017-04-13 | 738.24 |
| 2017-04-12 | 723.53 |
| 2017-04-11 | 767.65 |
| 2017-04-10 | 794.12 |
| 2017-04-07 | 858.82 |
| 2017-04-06 | 900.00 |
| 2017-04-05 | 914.71 |
| 2017-04-03 | 908.82 |
| 2017-03-31 | 902.94 |
| 2017-03-30 | 914.71 |
| 2017-03-29 | 902.94 |
| 2017-03-28 | 873.53 |
| 2017-03-27 | 888.24 |
| 2017-03-24 | 882.35 |
| 2017-03-23 | 829.41 |
| 2017-03-22 | 852.94 |
| 2017-03-21 | 852.94 |
| 2017-03-20 | 847.06 |
| 2017-03-17 | 1,011.76 |
| 2017-03-16 | 1,044.12 |
| 2017-03-15 | 1,050.00 |
| 2017-03-14 | 1,041.18 |
| 2017-03-13 | 938.24 |
| 2017-03-10 | 929.41 |
| 2017-03-09 | 902.94 |
| 2017-03-08 | 902.94 |
| 2017-03-07 | 888.24 |
| 2017-03-06 | 888.24 |
| 2017-03-03 | 897.06 |
| 2017-03-02 | 902.94 |
| 2017-03-01 | 891.18 |
| 2017-02-28 | 897.06 |
| 2017-02-27 | 892.94 |
| 2017-02-24 | 923.53 |
| 2017-02-23 | 923.53 |
| 2017-02-22 | 929.41 |
| 2017-02-21 | 928.24 |
| 2017-02-20 | 915.29 |
| 2017-02-17 | 852.94 |
| 2017-02-16 | 852.94 |
| 2017-02-15 | 812.94 |
| 2017-02-14 | 803.53 |
| 2017-02-13 | 811.76 |
| 2017-02-10 | 765.88 |
| 2017-02-09 | 776.47 |
| 2017-02-08 | 776.47 |
| 2017-02-07 | 769.41 |
| 2017-02-06 | 704.71 |
| 2017-02-03 | 685.88 |
| 2017-02-02 | 682.35 |
| 2017-02-01 | 674.12 |
| 2017-01-27 | 652.94 |
| 2017-01-26 | 638.82 |
| 2017-01-25 | 623.53 |
| 2017-01-24 | 604.71 |
| 2017-01-23 | 621.18 |
| 2017-01-20 | 587.06 |
| 2017-01-19 | 610.59 |
| 2017-01-18 | 617.65 |
| 2017-01-17 | 609.41 |
| 2017-01-16 | 596.47 |
| 2017-01-13 | 598.82 |
| 2017-01-12 | 604.71 |
| 2017-01-11 | 629.41 |
| 2017-01-10 | 616.47 |
| 2017-01-09 | 618.82 |
| 2017-01-06 | 627.06 |
| 2017-01-05 | 608.24 |
| 2017-01-04 | 609.41 |
| 2017-01-03 | 609.41 |
| 2016-12-30 | 583.53 |
| 2016-12-29 | 582.35 |
| 2016-12-28 | 600.00 |
| 2016-12-23 | 610.59 |
| 2016-12-22 | 582.35 |
| 2016-12-21 | 584.71 |
| 2016-12-20 | 584.71 |
| 2016-12-19 | 585.88 |
| 2016-12-16 | 604.71 |
| 2016-12-15 | 580.00 |
| 2016-12-14 | 555.29 |
| 2016-12-13 | 537.65 |
| 2016-12-12 | 529.41 |
| 2016-12-09 | 504.71 |
| 2016-12-08 | 505.88 |
| 2016-12-07 | 507.06 |
| 2016-12-06 | 509.41 |
| 2016-12-05 | 514.12 |
| 2016-12-02 | 520.00 |
| 2016-12-01 | 552.94 |
| 2016-11-30 | 615.29 |
| 2016-11-29 | 515.29 |
| 2016-11-28 | 562.35 |
| 2016-11-25 | 574.12 |
| 2016-11-24 | 583.53 |
| 2016-11-23 | 596.47 |
| 2016-11-22 | 608.24 |
| 2016-11-21 | 574.12 |
| 2016-11-18 | 605.88 |
| 2016-11-17 | 601.18 |
| 2016-11-16 | 607.06 |
| 2016-11-15 | 608.24 |
| 2016-11-14 | 605.88 |
| 2016-11-11 | 634.12 |
| 2016-11-10 | 591.76 |
| 2016-11-09 | 588.24 |
| 2016-11-08 | 581.18 |
| 2016-11-07 | 512.94 |
| 2016-11-04 | 458.82 |
| 2016-11-03 | 471.18 |
| 2016-11-02 | 478.24 |
| 2016-11-01 | 473.53 |
| 2016-10-31 | 479.41 |
| 2016-10-28 | 478.24 |
| 2016-10-27 | 465.29 |
| 2016-10-26 | 468.24 |
| 2016-10-25 | 455.88 |
| 2016-10-24 | 468.24 |
| 2016-10-20 | 441.18 |
| 2016-10-19 | 444.12 |
| 2016-10-18 | 447.06 |
| 2016-10-17 | 450.00 |
| 2016-10-14 | 465.29 |
| 2016-10-13 | 443.53 |
| 2016-10-12 | 430.00 |
| 2016-10-11 | 408.24 |
| 2016-10-07 | 400.00 |
| 2016-10-06 | 401.76 |
| 2016-10-05 | 370.59 |
| 2016-10-04 | 361.18 |
| 2016-10-03 | 381.76 |
| 2016-09-30 | 370.59 |
| 2016-09-29 | 361.18 |
| 2016-09-28 | 358.82 |
| 2016-09-27 | 358.82 |
| 2016-09-26 | 369.41 |
| 2016-09-23 | 334.12 |
| 2016-09-22 | 328.24 |
| 2016-09-21 | 348.82 |
| 2016-09-20 | 354.71 |
| 2016-09-19 | 340.59 |
| 2016-09-15 | 310.00 |
| 2016-09-14 | 293.53 |
| 2016-09-13 | 297.65 |
| 2016-09-12 | 284.71 |
| 2016-09-09 | 285.29 |
| 2016-09-08 | 282.35 |
| 2016-09-07 | 278.24 |
| 2016-09-06 | 264.71 |
| 2016-09-05 | 251.18 |
| 2016-09-02 | 265.29 |
| 2016-09-01 | 262.94 |
| 2016-08-31 | 290.00 |
| 2016-08-30 | 288.82 |
| 2016-08-29 | 268.24 |
| 2016-08-26 | 261.18 |
| 2016-08-25 | 259.41 |
| 2016-08-24 | 257.65 |
| 2016-08-23 | 251.76 |
| 2016-08-22 | 261.76 |
| 2016-08-19 | 252.35 |
| 2016-08-18 | 235.88 |
| 2016-08-17 | 232.94 |
| 2016-08-16 | 231.18 |
| 2016-08-15 | 238.82 |
| 2016-08-12 | 244.71 |
| 2016-08-11 | 244.71 |
| 2016-08-10 | 252.94 |
| 2016-08-09 | 245.29 |
| 2016-08-08 | 237.65 |
| 2016-08-05 | 237.06 |
| 2016-08-04 | 229.41 |
| 2016-08-03 | 226.47 |
| 2016-08-01 | 239.41 |
| 2016-07-29 | 226.47 |
| 2016-07-28 | 237.65 |
| 2016-07-27 | 238.82 |
| 2016-07-26 | 237.65 |
| 2016-07-25 | 231.76 |
| 2016-07-22 | 245.88 |
| 2016-07-21 | 252.94 |
| 2016-07-20 | 246.47 |
| 2016-07-19 | 252.94 |
| 2016-07-18 | 233.53 |
| 2016-07-15 | 240.59 |
| 2016-07-14 | 227.65 |
| 2016-07-13 | 234.12 |
| 2016-07-12 | 230.00 |
| 2016-07-11 | 224.12 |
| 2016-07-08 | 221.76 |
| 2016-07-07 | 229.41 |
| 2016-07-06 | 228.82 |
| 2016-07-05 | 238.24 |
| 2016-07-04 | 250.00 |
| 2016-06-30 | 251.18 |
| 2016-06-29 | 248.82 |
| 2016-06-28 | 241.76 |
| 2016-06-27 | 245.88 |
| 2016-06-24 | 250.59 |
| 2016-06-23 | 256.47 |
| 2016-06-22 | 242.94 |
| 2016-06-21 | 244.12 |
| 2016-06-20 | 252.35 |
| 2016-06-17 | 251.18 |
| 2016-06-16 | 264.12 |
| 2016-06-15 | 271.18 |
| 2016-06-14 | 275.88 |
| 2016-06-13 | 282.94 |
| 2016-06-10 | 287.06 |
| 2016-06-08 | 276.47 |
| 2016-06-07 | 261.76 |
| 2016-06-06 | 250.59 |
| 2016-06-03 | 248.82 |
| 2016-06-02 | 247.65 |
| 2016-06-01 | 247.65 |
| 2016-05-31 | 244.12 |
| 2016-05-30 | 222.35 |
| 2016-05-27 | 222.94 |
| 2016-05-26 | 226.47 |
| 2016-05-25 | 228.82 |
| 2016-05-24 | 227.06 |
| 2016-05-23 | 233.53 |
| 2016-05-20 | 232.35 |
| 2016-05-19 | 241.18 |
| 2016-05-18 | 240.59 |
| 2016-05-17 | 247.06 |
| 2016-05-16 | 256.47 |
| 2016-05-13 | 254.12 |
| 2016-05-12 | 211.76 |
| 2016-05-11 | 210.59 |
| 2016-05-10 | 194.12 |
| 2016-05-09 | 180.00 |
| 2016-05-06 | 188.24 |
| 2016-05-05 | 195.88 |
| 2016-05-04 | 193.53 |
| 2016-05-03 | 195.88 |
| 2016-04-29 | 190.59 |
| 2016-04-28 | 178.82 |
| 2016-04-27 | 169.41 |
| 2016-04-26 | 144.71 |
| 2016-04-25 | 155.88 |
| 2016-04-22 | 138.24 |
| 2016-04-21 | 133.53 |
| 2016-04-20 | 133.53 |
| 2016-04-19 | 141.18 |
| 2016-04-18 | 144.12 |
| 2016-04-15 | 135.29 |
| 2016-04-14 | 134.71 |
| 2016-04-13 | 132.35 |
| 2016-04-12 | 135.29 |
| 2016-04-11 | 135.88 |
| 2016-04-08 | 137.65 |
| 2016-04-07 | 136.47 |
| 2016-04-06 | 141.18 |
| 2016-04-05 | 142.35 |
| 2016-04-01 | 138.24 |
| 2016-03-31 | 134.12 |
| 2016-03-30 | 109.41 |
| 2016-03-29 | 92.94 |
| 2016-03-24 | 86.47 |
| 2016-03-23 | 86.47 |
| 2016-03-22 | 70.59 |
| 2016-03-21 | 76.47 |
| 2016-03-18 | 67.06 |
| 2016-03-17 | 60.59 |
| 2016-03-16 | 61.18 |
| 2016-03-15 | 60.59 |
| 2016-03-14 | 61.18 |
| 2016-03-11 | 60.59 |
| 2016-03-10 | 63.53 |
| 2016-03-09 | 63.53 |
| 2016-03-08 | 59.41 |
| 2016-03-07 | 66.47 |
| 2016-03-04 | 70.00 |
| 2016-03-03 | 68.82 |
| 2016-03-02 | 77.06 |
| 2016-03-01 | 62.94 |
| 2016-02-29 | 70.59 |
| 2016-02-26 | 82.35 |
| 2016-02-25 | 85.29 |
| 2016-02-24 | 100.00 |
| 2016-02-23 | 97.65 |
| 2016-02-22 | 105.88 |
| 2016-02-19 | 105.88 |
| 2016-02-18 | 119.41 |
| 2016-02-17 | 120.00 |
| 2016-02-16 | 123.53 |
| 2016-02-15 | 121.18 |
| 2016-02-12 | 123.53 |
| 2016-02-11 | 115.29 |
| 2016-02-05 | 120.00 |
| 2016-02-04 | 117.65 |
| 2016-02-03 | 123.53 |
| 2016-02-02 | 122.35 |
| 2016-02-01 | 121.18 |
| 2016-01-29 | 121.18 |
| 2016-01-28 | 127.65 |
| 2016-01-27 | 127.65 |
| 2016-01-26 | 130.59 |
| 2016-01-25 | 130.59 |
| 2016-01-22 | 129.41 |
| 2016-01-21 | 127.65 |
| 2016-01-20 | 129.41 |
| 2016-01-19 | 131.18 |
| 2016-01-18 | 123.53 |
| 2016-01-15 | 122.94 |
| 2016-01-14 | 141.18 |
| 2016-01-13 | 132.35 |
| 2016-01-12 | 135.88 |
| 2016-01-11 | 140.59 |
| 2016-01-08 | 130.59 |
| 2016-01-07 | 124.71 |
| 2016-01-06 | 120.59 |
| 2016-01-05 | 123.53 |
| 2016-01-04 | 110.00 |
| 2015-12-31 | 105.29 |
| 2015-12-30 | 105.88 |
| 2015-12-29 | 98.24 |
| 2015-12-28 | 105.29 |
| 2015-12-24 | 46.47 |
| 2015-12-23 | 39.41 |
| 2015-12-22 | 37.06 |
| 2015-12-21 | 38.24 |
| 2015-12-18 | 38.24 |
| 2015-12-17 | 38.82 |
| 2015-12-16 | 37.65 |
| 2015-12-15 | 38.24 |
| 2015-12-14 | 38.82 |
| 2015-12-11 | 38.82 |
| 2015-12-10 | 38.24 |
| 2015-12-09 | 40.00 |
| 2015-12-08 | 41.76 |
| 2015-12-07 | 41.18 |
| 2015-12-04 | 40.59 |
| 2015-12-03 | 40.59 |
| 2015-12-02 | 41.18 |
| 2015-12-01 | 42.94 |
| 2015-11-30 | 39.41 |
| 2015-11-27 | 39.41 |
| 2015-11-26 | 39.41 |
| 2015-11-25 | 39.41 |
| 2015-11-24 | 40.00 |
| 2015-11-23 | 39.41 |
| 2015-11-20 | 39.41 |
| 2015-11-19 | 32.94 |
| 2015-11-18 | 32.94 |
| 2015-11-17 | 34.12 |
| 2015-11-16 | 32.94 |
| 2015-11-13 | 35.88 |
| 2015-11-12 | 40.00 |
| 2015-11-11 | 41.18 |
| 2015-11-10 | 40.00 |
| 2015-11-09 | 43.53 |
| 2015-11-06 | 47.65 |
| 2015-11-05 | 47.65 |
| 2015-11-04 | 47.65 |
| 2015-11-03 | 48.24 |
| 2015-11-02 | 46.47 |
| 2015-10-30 | 46.47 |
| 2015-10-29 | 46.47 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 63.53 |
| 2015-10-26 | 61.76 |
| 2015-10-23 | 61.18 |
| 2015-10-22 | 61.76 |
| 2015-10-20 | 62.94 |
| 2015-10-19 | 62.94 |
| 2015-10-16 | 52.94 |
| 2015-10-15 | 39.41 |
| 2015-10-14 | 40.00 |
| 2015-10-13 | 41.18 |
| 2015-10-12 | 44.12 |
| 2015-10-09 | 44.12 |
| 2015-10-08 | 51.18 |
| 2015-10-07 | 55.88 |
| 2015-10-06 | 50.00 |
| 2015-10-05 | 34.71 |
| 2015-10-02 | 40.59 |
| 2015-09-30 | 37.06 |
| 2015-09-29 | 27.65 |
| 2015-09-25 | 24.12 |
| 2015-09-24 | 23.53 |
| 2015-09-23 | 23.53 |
| 2015-09-22 | 24.12 |
| 2015-09-21 | 29.41 |
| 2015-09-18 | 30.59 |
| 2015-09-17 | 26.47 |
| 2015-09-16 | 23.53 |
| 2015-09-15 | 21.76 |
| 2015-09-14 | 22.35 |
| 2015-09-11 | 26.47 |
| 2015-09-10 | 26.47 |
| 2015-09-09 | 24.12 |
| 2015-09-08 | 23.53 |
| 2015-09-07 | 12.94 |
| 2015-09-04 | 11.18 |
| 2015-09-02 | 12.94 |
| 2015-09-01 | 19.41 |
| 2015-08-31 | 17.65 |
| 2015-08-28 | 14.12 |
| 2015-08-27 | 17.65 |
| 2015-08-26 | 17.65 |
| 2015-08-25 | 17.65 |
| 2015-08-24 | 29.41 |
| 2015-08-21 | 41.18 |
| 2015-08-20 | 41.76 |
| 2015-08-19 | 41.18 |
| 2015-08-18 | 44.71 |
| 2015-08-17 | 40.59 |
| 2015-08-14 | 38.24 |
| 2015-08-13 | 39.41 |
| 2015-08-12 | 47.06 |
| 2015-08-11 | 58.82 |
| 2015-08-10 | 67.06 |
| 2015-08-07 | 74.71 |
| 2015-08-06 | 79.41 |
| 2015-08-05 | 91.18 |
| 2015-08-04 | 85.29 |
| 2015-08-03 | 83.53 |
| 2015-07-31 | 80.00 |
| 2015-07-30 | 81.76 |
| 2015-07-29 | 84.71 |
| 2015-07-28 | 82.35 |
| 2015-07-27 | 77.65 |
| 2015-07-24 | 88.24 |
| 2015-07-23 | 101.18 |
| 2015-07-22 | 96.47 |
| 2015-07-21 | 79.41 |
| 2015-07-20 | 78.82 |
| 2015-07-17 | 87.06 |
| 2015-07-16 | 90.59 |
| 2015-07-15 | 91.18 |
| 2015-07-14 | 90.00 |
| 2015-07-13 | 88.24 |
| 2015-07-10 | 81.76 |
| 2015-07-09 | 70.00 |
| 2015-07-08 | 62.35 |
| 2015-07-07 | 63.53 |
| 2015-07-06 | 64.71 |
| 2015-07-03 | 70.59 |
| 2015-07-02 | 67.65 |
| 2015-06-30 | 61.76 |
| 2015-06-29 | 57.65 |
| 2015-06-26 | 66.47 |
| 2015-06-25 | 72.94 |
| 2015-06-24 | 65.88 |
| 2015-06-23 | 69.41 |
| 2015-06-22 | 64.12 |
| 2015-06-19 | 64.12 |
| 2015-06-18 | 70.59 |
| 2015-06-17 | 70.59 |
| 2015-06-16 | 73.53 |
| 2015-06-15 | 84.12 |
| 2015-06-12 | 85.29 |
| 2015-06-11 | 88.24 |
| 2015-06-10 | 88.24 |
| 2015-06-09 | 98.24 |
| 2015-06-08 | 102.94 |
| 2015-06-05 | 110.59 |
| 2015-06-04 | 94.12 |
| 2015-06-03 | 76.47 |
| 2015-06-02 | 72.35 |
| 2015-06-01 | 58.82 |
| 2015-05-29 | 56.47 |
| 2015-05-28 | 56.47 |
| 2015-05-27 | 58.82 |
| 2015-05-26 | 64.12 |
| 2015-05-22 | 70.59 |
| 2015-05-21 | 69.41 |
| 2015-05-20 | 71.76 |
| 2015-05-19 | 75.29 |
| 2015-05-18 | 70.59 |
| 2015-05-15 | 67.65 |
| 2015-05-14 | 70.00 |
| 2015-05-13 | 70.59 |
| 2015-05-12 | 71.18 |
| 2015-05-11 | 73.53 |
| 2015-05-08 | 70.00 |
| 2015-05-07 | 74.12 |
| 2015-05-06 | 79.41 |
| 2015-05-05 | 85.88 |
| 2015-05-04 | 77.65 |
| 2015-04-30 | 83.53 |
| 2015-04-29 | 85.29 |
| 2015-04-28 | 85.29 |
| 2015-04-27 | 88.82 |
| 2015-04-24 | 81.76 |
| 2015-04-23 | 84.71 |
| 2015-04-22 | 91.18 |
| 2015-04-21 | 91.18 |
| 2015-04-20 | 89.41 |
| 2015-04-17 | 85.29 |
| 2015-04-16 | 73.53 |
| 2015-04-15 | 62.35 |
| 2015-04-14 | 70.59 |
| 2015-04-13 | 68.24 |
| 2015-04-10 | 72.94 |
| 2015-04-09 | 70.59 |
| 2015-04-08 | 66.47 |
| 2015-04-02 | 64.71 |
| 2015-04-01 | 71.76 |
| 2015-03-31 | 74.12 |
| 2015-03-30 | 77.65 |
| 2015-03-27 | 79.41 |
| 2015-03-26 | 82.35 |
| 2015-03-25 | 75.88 |
| 2015-03-24 | 80.00 |
| 2015-03-23 | 83.53 |
| 2015-03-20 | 85.29 |
| 2015-03-19 | 72.35 |
| 2015-03-18 | 72.94 |
| 2015-03-17 | 68.82 |
| 2015-03-16 | 55.29 |
| 2015-03-13 | 55.29 |
| 2015-03-12 | 47.06 |
| 2015-03-11 | 38.24 |
| 2015-03-10 | 50.00 |
| 2015-03-09 | 50.59 |
| 2015-03-06 | 52.35 |
| 2015-03-05 | 54.12 |
| 2015-03-04 | 51.76 |
| 2015-03-03 | 51.76 |
| 2015-03-02 | 49.41 |
| 2015-02-27 | 47.65 |
| 2015-02-26 | 46.47 |
| 2015-02-25 | 52.94 |
| 2015-02-24 | 50.59 |
| 2015-02-23 | 55.88 |
| 2015-02-18 | 55.88 |
| 2015-02-17 | 52.94 |
| 2015-02-16 | 61.76 |
| 2015-02-13 | 61.76 |
| 2015-02-12 | 61.76 |
| 2015-02-11 | 60.59 |
| 2015-02-10 | 50.00 |
| 2015-02-09 | 40.59 |
| 2015-02-06 | 38.82 |
| 2015-02-05 | 35.29 |
| 2015-02-04 | 28.24 |
| 2015-02-03 | 27.06 |
| 2015-02-02 | 27.65 |
| 2015-01-30 | 25.29 |
| 2015-01-29 | 25.88 |
| 2015-01-28 | 26.47 |
| 2015-01-27 | 31.76 |
| 2015-01-26 | 28.82 |
| 2015-01-23 | 31.18 |
| 2015-01-22 | 23.53 |
| 2015-01-21 | 16.47 |
| 2015-01-20 | 4.12 |
| 2015-01-19 | 5.88 |
| 2015-01-16 | 6.47 |
| 2015-01-15 | 8.82 |
| 2015-01-14 | 8.82 |
| 2015-01-13 | 8.82 |
| 2015-01-12 | 11.76 |
| 2015-01-09 | 12.94 |
| 2015-01-08 | 14.71 |
| 2015-01-07 | 15.29 |
| 2015-01-06 | 16.47 |
| 2015-01-05 | 17.65 |
| 2015-01-02 | 17.65 |
| 2014-12-31 | 17.65 |
| 2014-12-30 | 20.00 |
| 2014-12-29 | 21.18 |
| 2014-12-24 | 22.35 |
| 2014-12-23 | 22.94 |
| 2014-12-22 | 23.53 |
| 2014-12-19 | 24.71 |
| 2014-12-18 | 29.41 |
| 2014-12-17 | 20.00 |
| 2014-12-16 | 17.65 |
| 2014-12-15 | 11.18 |
| 2014-12-12 | 11.76 |
| 2014-12-11 | 11.76 |
| 2014-12-10 | 1.76 |
| 2014-12-09 | 1.76 |
| 2014-12-08 | 1.76 |
| 2014-12-05 | 2.35 |
| 2014-12-04 | 2.35 |
| 2014-12-03 | 2.94 |
| 2014-12-02 | 3.53 |
| 2014-12-01 | 4.12 |
| 2014-11-28 | 4.71 |
| 2014-11-27 | 5.29 |
| 2014-11-26 | 5.88 |
| 2014-11-25 | 7.06 |
| 2014-11-24 | 8.24 |
| 2014-11-21 | 8.82 |
| 2014-11-20 | 11.76 |
| 2014-11-19 | 6.47 |
| 2014-11-18 | 9.41 |
| 2014-11-17 | 10.00 |
| 2014-11-14 | 12.35 |
| 2014-11-13 | 14.12 |
| 2014-11-12 | 17.65 |
| 2014-11-11 | 10.00 |
| 2014-11-10 | 10.59 |
| 2014-11-07 | 10.59 |
| 2014-11-06 | 11.18 |
| 2014-11-05 | 12.35 |
| 2014-11-04 | 15.29 |
| 2014-11-03 | 13.53 |
| 2014-10-31 | 9.41 |
| 2014-10-30 | 11.18 |
| 2014-10-29 | 12.94 |
| 2014-10-28 | 14.71 |
| 2014-10-27 | 5.88 |
| 2014-10-24 | 5.88 |
| 2014-10-23 | 5.88 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | -1.18 |
| 2014-10-20 | -1.18 |
| 2014-10-17 | 1.76 |
| 2014-10-16 | 1.76 |
| 2014-10-15 | 4.71 |
| 2014-10-14 | 4.71 |
| 2014-10-13 | 7.06 |
| 2014-10-10 | 8.24 |
| 2014-10-09 | 8.82 |
| 2014-10-08 | 8.82 |
| 2014-10-07 | 8.82 |
| 2014-10-06 | 12.94 |
| 2014-10-03 | 8.82 |
| 2014-09-30 | 2.94 |
| 2014-09-29 | 11.76 |
| 2014-09-26 | 11.76 |
| 2014-09-25 | 11.76 |
| 2014-09-24 | 18.24 |
| 2014-09-23 | 25.88 |
| 2014-09-22 | 16.47 |
| 2014-09-19 | 17.65 |
| 2014-09-18 | 20.00 |
| 2014-09-17 | 17.06 |
| 2014-09-16 | 17.06 |
| 2014-09-15 | 17.65 |
| 2014-09-12 | 21.18 |
| 2014-09-11 | 17.65 |
| 2014-09-10 | 16.47 |
| 2014-09-08 | 17.65 |
| 2014-09-05 | 11.18 |
| 2014-09-04 | 12.35 |
| 2014-09-03 | 17.06 |
| 2014-09-02 | 17.65 |
| 2014-09-01 | 17.65 |
| 2014-08-29 | 18.82 |
| 2014-08-28 | 18.82 |
| 2014-08-27 | 20.00 |
| 2014-08-26 | 20.59 |
| 2014-08-25 | 21.76 |
| 2014-08-22 | 21.76 |
| 2014-08-21 | 21.18 |
| 2014-08-20 | 22.94 |
| 2014-08-19 | 25.88 |
| 2014-08-18 | 24.71 |
| 2014-08-15 | 25.88 |
| 2014-08-14 | 26.47 |
| 2014-08-13 | 21.76 |
| 2014-08-12 | 22.35 |
| 2014-08-11 | 22.35 |
| 2014-08-08 | 19.41 |
| 2014-08-07 | 20.59 |
| 2014-08-06 | 17.65 |
| 2014-08-05 | 20.59 |
| 2014-08-04 | 21.18 |
| 2014-08-01 | 22.35 |
| 2014-07-31 | 21.76 |
| 2014-07-30 | 22.35 |
| 2014-07-29 | 23.53 |
| 2014-07-28 | 22.94 |
| 2014-07-25 | 26.47 |
| 2014-07-24 | 22.94 |
| 2014-07-23 | 23.53 |
| 2014-07-22 | 25.29 |
| 2014-07-21 | 28.24 |
| 2014-07-18 | 28.82 |
| 2014-07-17 | 33.53 |
| 2014-07-16 | 32.94 |
| 2014-07-15 | 31.18 |
| 2014-07-14 | 25.88 |
| 2014-07-11 | 17.65 |
| 2014-07-10 | 15.29 |
| 2014-07-09 | 22.94 |
| 2014-07-08 | 23.53 |
| 2014-07-07 | 31.76 |
| 2014-07-04 | 24.71 |
| 2014-07-03 | 31.76 |
| 2014-07-02 | 29.41 |
| 2014-06-30 | 31.18 |
| 2014-06-27 | 24.12 |
| 2014-06-26 | 24.12 |
| 2014-06-25 | 25.88 |
| 2014-06-24 | 26.47 |
| 2014-06-23 | 24.71 |
| 2014-06-20 | 21.76 |
| 2014-06-19 | 25.88 |
| 2014-06-18 | 22.94 |
| 2014-06-17 | 23.53 |
| 2014-06-16 | 25.88 |
| 2014-06-13 | 25.29 |
| 2014-06-12 | 26.47 |
| 2014-06-11 | 27.06 |
| 2014-06-10 | 29.41 |
| 2014-06-09 | 29.41 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 29.41 |
| 2014-06-04 | 31.76 |
| 2014-06-03 | 40.59 |
| 2014-05-30 | 51.18 |
| 2014-05-29 | 41.76 |
| 2014-05-28 | 41.18 |
| 2014-05-27 | 38.82 |
| 2014-05-26 | 32.94 |
| 2014-05-23 | 33.53 |
| 2014-05-22 | 32.35 |
| 2014-05-21 | 30.00 |
| 2014-05-20 | 26.47 |
| 2014-05-19 | 20.59 |
| 2014-05-16 | 20.59 |
| 2014-05-15 | 16.47 |
| 2014-05-14 | 17.65 |
| 2014-05-13 | 17.65 |
| 2014-05-12 | 10.59 |
| 2014-05-09 | 10.00 |
| 2014-05-08 | 8.82 |
| 2014-05-07 | 4.12 |
| 2014-05-05 | 5.29 |
| 2014-05-02 | 3.53 |
| 2014-04-30 | 3.53 |
| 2014-04-29 | 3.53 |
| 2014-04-28 | 5.88 |
| 2014-04-25 | 7.65 |
| 2014-04-24 | 7.06 |
| 2014-04-23 | 4.12 |
| 2014-04-22 | 1.76 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.59 |
| 2014-04-09 | -0.59 |
| 2014-04-08 | -0.59 |
| 2014-04-07 | -0.59 |
| 2014-04-04 | -0.59 |
| 2014-04-03 | -1.18 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy