Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-10-02 | -62.34 |
| 2025-09-30 | -62.34 |
| 2025-09-29 | -62.84 |
| 2025-09-26 | -63.10 |
| 2025-09-25 | -63.10 |
| 2025-09-24 | -62.84 |
| 2025-09-23 | -62.59 |
| 2025-09-22 | -62.09 |
| 2025-09-19 | -60.82 |
| 2025-09-18 | -61.83 |
| 2025-09-17 | -61.08 |
| 2025-09-16 | -60.82 |
| 2025-09-15 | -61.08 |
| 2025-09-12 | -60.82 |
| 2025-09-11 | -60.57 |
| 2025-09-10 | -61.08 |
| 2025-09-09 | -61.33 |
| 2025-09-08 | -61.58 |
| 2025-09-05 | -63.10 |
| 2025-09-04 | -63.60 |
| 2025-09-03 | -62.59 |
| 2025-09-02 | -62.09 |
| 2025-09-01 | -62.09 |
| 2025-08-29 | -62.34 |
| 2025-08-28 | -62.59 |
| 2025-08-27 | -62.09 |
| 2025-08-26 | -61.83 |
| 2025-08-25 | -61.83 |
| 2025-08-22 | -61.58 |
| 2025-08-21 | -61.83 |
| 2025-08-20 | -63.35 |
| 2025-08-19 | -63.10 |
| 2025-08-18 | -63.10 |
| 2025-08-15 | -62.85 |
| 2025-08-14 | -63.83 |
| 2025-08-13 | -63.10 |
| 2025-08-12 | -62.85 |
| 2025-08-11 | -63.59 |
| 2025-08-08 | -63.83 |
| 2025-08-07 | -63.83 |
| 2025-08-06 | -64.07 |
| 2025-08-05 | -64.32 |
| 2025-08-04 | -64.56 |
| 2025-08-01 | -64.56 |
| 2025-07-31 | -64.07 |
| 2025-07-30 | -63.59 |
| 2025-07-29 | -63.10 |
| 2025-07-28 | -63.10 |
| 2025-07-25 | -62.61 |
| 2025-07-24 | -63.83 |
| 2025-07-23 | -63.34 |
| 2025-07-22 | -63.59 |
| 2025-07-21 | -64.56 |
| 2025-07-18 | -65.30 |
| 2025-07-17 | -65.54 |
| 2025-07-16 | -65.54 |
| 2025-07-15 | -66.52 |
| 2025-07-14 | -66.27 |
| 2025-07-11 | -66.27 |
| 2025-07-10 | -66.27 |
| 2025-07-09 | -66.03 |
| 2025-07-08 | -66.76 |
| 2025-07-07 | -66.76 |
| 2025-07-04 | -66.03 |
| 2025-07-03 | -67.25 |
| 2025-07-02 | -68.23 |
| 2025-06-30 | -68.72 |
| 2025-06-27 | -68.96 |
| 2025-06-26 | -67.50 |
| 2025-06-25 | -67.01 |
| 2025-06-24 | -67.25 |
| 2025-06-23 | -67.74 |
| 2025-06-20 | -67.99 |
| 2025-06-19 | -68.23 |
| 2025-06-18 | -67.74 |
| 2025-06-17 | -67.01 |
| 2025-06-16 | -67.01 |
| 2025-06-13 | -67.01 |
| 2025-06-12 | -66.27 |
| 2025-06-11 | -67.74 |
| 2025-06-10 | -68.23 |
| 2025-06-09 | -68.47 |
| 2025-06-06 | -68.72 |
| 2025-06-05 | -68.96 |
| 2025-06-04 | -68.72 |
| 2025-06-03 | -69.21 |
| 2025-06-02 | -69.45 |
| 2025-05-30 | -68.72 |
| 2025-05-29 | -67.50 |
| 2025-05-28 | -68.47 |
| 2025-05-27 | -68.47 |
| 2025-05-26 | -69.21 |
| 2025-05-23 | -68.72 |
| 2025-05-22 | -69.21 |
| 2025-05-21 | -68.23 |
| 2025-05-20 | -67.99 |
| 2025-05-19 | -67.99 |
| 2025-05-16 | -67.50 |
| 2025-05-15 | -67.50 |
| 2025-05-14 | -67.50 |
| 2025-05-13 | -67.99 |
| 2025-05-12 | -67.99 |
| 2025-05-09 | -70.43 |
| 2025-05-08 | -69.70 |
| 2025-05-07 | -69.94 |
| 2025-05-06 | -69.70 |
| 2025-05-02 | -70.18 |
| 2025-04-30 | -69.94 |
| 2025-04-29 | -70.18 |
| 2025-04-28 | -69.94 |
| 2025-04-25 | -69.70 |
| 2025-04-24 | -69.45 |
| 2025-04-23 | -69.21 |
| 2025-04-22 | -69.94 |
| 2025-04-17 | -69.94 |
| 2025-04-16 | -69.94 |
| 2025-04-15 | -68.96 |
| 2025-04-14 | -69.45 |
| 2025-04-11 | -70.67 |
| 2025-04-10 | -70.92 |
| 2025-04-09 | -71.41 |
| 2025-04-08 | -71.16 |
| 2025-04-07 | -70.92 |
| 2025-04-03 | -66.27 |
| 2025-04-02 | -63.59 |
| 2025-04-01 | -63.34 |
| 2025-03-31 | -63.10 |
| 2025-03-28 | -62.85 |
| 2025-03-27 | -62.61 |
| 2025-03-26 | -62.36 |
| 2025-03-25 | -63.10 |
| 2025-03-24 | -62.85 |
| 2025-03-21 | -62.85 |
| 2025-03-20 | -62.12 |
| 2025-03-19 | -61.63 |
| 2025-03-18 | -62.36 |
| 2025-03-17 | -63.10 |
| 2025-03-14 | -63.83 |
| 2025-03-13 | -63.83 |
| 2025-03-12 | -63.83 |
| 2025-03-11 | -64.07 |
| 2025-03-10 | -63.83 |
| 2025-03-07 | -63.83 |
| 2025-03-06 | -64.32 |
| 2025-03-05 | -64.07 |
| 2025-03-04 | -64.07 |
| 2025-03-03 | -63.83 |
| 2025-02-28 | -63.83 |
| 2025-02-27 | -63.59 |
| 2025-02-26 | -63.83 |
| 2025-02-25 | -63.83 |
| 2025-02-24 | -64.32 |
| 2025-02-21 | -63.83 |
| 2025-02-20 | -63.83 |
| 2025-02-19 | -64.32 |
| 2025-02-18 | -64.32 |
| 2025-02-17 | -64.32 |
| 2025-02-14 | -64.32 |
| 2025-02-13 | -64.32 |
| 2025-02-12 | -64.07 |
| 2025-02-11 | -63.83 |
| 2025-02-10 | -63.34 |
| 2025-02-07 | -63.83 |
| 2025-02-06 | -63.59 |
| 2025-02-05 | -64.07 |
| 2025-02-04 | -63.10 |
| 2025-02-03 | -63.10 |
| 2025-01-28 | -62.36 |
| 2025-01-27 | -62.61 |
| 2025-01-24 | -62.36 |
| 2025-01-23 | -62.61 |
| 2025-01-22 | -62.61 |
| 2025-01-21 | -62.36 |
| 2025-01-20 | -62.36 |
| 2025-01-17 | -62.12 |
| 2025-01-16 | -62.36 |
| 2025-01-15 | -62.36 |
| 2025-01-14 | -62.36 |
| 2025-01-13 | -62.85 |
| 2025-01-10 | -62.12 |
| 2025-01-09 | -61.88 |
| 2025-01-08 | -61.88 |
| 2025-01-07 | -61.88 |
| 2025-01-06 | -61.88 |
| 2025-01-03 | -62.12 |
| 2025-01-02 | -62.61 |
| 2024-12-31 | -62.12 |
| 2024-12-30 | -63.34 |
| 2024-12-27 | -63.34 |
| 2024-12-24 | -63.83 |
| 2024-12-23 | -63.59 |
| 2024-12-20 | -63.59 |
| 2024-12-19 | -63.59 |
| 2024-12-18 | -63.34 |
| 2024-12-17 | -63.34 |
| 2024-12-16 | -63.83 |
| 2024-12-13 | -64.07 |
| 2024-12-12 | -63.83 |
| 2024-12-11 | -63.83 |
| 2024-12-10 | -63.83 |
| 2024-12-09 | -64.56 |
| 2024-12-06 | -64.56 |
| 2024-12-05 | -64.81 |
| 2024-12-04 | -65.05 |
| 2024-12-03 | -65.54 |
| 2024-12-02 | -65.08 |
| 2024-11-29 | -66.01 |
| 2024-11-28 | -66.24 |
| 2024-11-27 | -66.24 |
| 2024-11-26 | -66.24 |
| 2024-11-25 | -66.47 |
| 2024-11-22 | -65.54 |
| 2024-11-21 | -63.21 |
| 2024-11-20 | -63.45 |
| 2024-11-19 | -63.45 |
| 2024-11-18 | -63.21 |
| 2024-11-15 | -63.21 |
| 2024-11-14 | -62.28 |
| 2024-11-13 | -62.98 |
| 2024-11-12 | -62.75 |
| 2024-11-11 | -62.28 |
| 2024-11-08 | -62.75 |
| 2024-11-07 | -63.21 |
| 2024-11-06 | -63.45 |
| 2024-11-05 | -62.98 |
| 2024-11-04 | -63.21 |
| 2024-11-01 | -62.75 |
| 2024-10-31 | -62.51 |
| 2024-10-30 | -62.05 |
| 2024-10-29 | -62.05 |
| 2024-10-28 | -61.82 |
| 2024-10-25 | -62.05 |
| 2024-10-24 | -62.05 |
| 2024-10-23 | -62.05 |
| 2024-10-22 | -62.05 |
| 2024-10-21 | -62.51 |
| 2024-10-18 | -62.05 |
| 2024-10-17 | -62.28 |
| 2024-10-16 | -61.82 |
| 2024-10-15 | -62.28 |
| 2024-10-14 | -61.82 |
| 2024-10-10 | -62.05 |
| 2024-10-09 | -61.82 |
| 2024-10-08 | -61.12 |
| 2024-10-07 | -57.16 |
| 2024-10-04 | -57.86 |
| 2024-10-03 | -59.02 |
| 2024-10-02 | -60.42 |
| 2024-09-30 | -61.82 |
| 2024-09-27 | -61.35 |
| 2024-09-26 | -62.51 |
| 2024-09-25 | -63.21 |
| 2024-09-24 | -63.21 |
| 2024-09-23 | -64.14 |
| 2024-09-20 | -64.38 |
| 2024-09-19 | -64.61 |
| 2024-09-17 | -65.08 |
| 2024-09-16 | -65.31 |
| 2024-09-13 | -64.84 |
| 2024-09-12 | -66.01 |
| 2024-09-11 | -65.54 |
| 2024-09-10 | -65.08 |
| 2024-09-09 | -65.31 |
| 2024-09-05 | -65.54 |
| 2024-09-04 | -65.77 |
| 2024-09-03 | -64.14 |
| 2024-09-02 | -64.61 |
| 2024-08-30 | -64.14 |
| 2024-08-29 | -64.14 |
| 2024-08-28 | -64.14 |
| 2024-08-27 | -64.61 |
| 2024-08-26 | -64.61 |
| 2024-08-23 | -64.61 |
| 2024-08-22 | -64.38 |
| 2024-08-21 | -64.38 |
| 2024-08-20 | -64.14 |
| 2024-08-19 | -64.38 |
| 2024-08-16 | -63.70 |
| 2024-08-15 | -63.02 |
| 2024-08-14 | -64.38 |
| 2024-08-13 | -63.48 |
| 2024-08-12 | -63.48 |
| 2024-08-09 | -63.02 |
| 2024-08-08 | -63.48 |
| 2024-08-07 | -63.02 |
| 2024-08-06 | -63.02 |
| 2024-08-05 | -63.70 |
| 2024-08-02 | -61.90 |
| 2024-08-01 | -61.67 |
| 2024-07-31 | -62.12 |
| 2024-07-30 | -62.57 |
| 2024-07-29 | -61.90 |
| 2024-07-26 | -62.12 |
| 2024-07-25 | -61.67 |
| 2024-07-24 | -60.77 |
| 2024-07-23 | -60.77 |
| 2024-07-22 | -61.90 |
| 2024-07-19 | -63.02 |
| 2024-07-18 | -62.35 |
| 2024-07-17 | -62.35 |
| 2024-07-16 | -61.45 |
| 2024-07-15 | -61.45 |
| 2024-07-12 | -60.32 |
| 2024-07-11 | -61.00 |
| 2024-07-10 | -62.12 |
| 2024-07-09 | -62.35 |
| 2024-07-08 | -62.80 |
| 2024-07-05 | -61.67 |
| 2024-07-04 | -62.12 |
| 2024-07-03 | -61.45 |
| 2024-07-02 | -63.48 |
| 2024-06-28 | -64.83 |
| 2024-06-27 | -65.50 |
| 2024-06-26 | -64.83 |
| 2024-06-25 | -64.60 |
| 2024-06-24 | -64.83 |
| 2024-06-21 | -65.28 |
| 2024-06-20 | -65.50 |
| 2024-06-19 | -65.96 |
| 2024-06-18 | -65.73 |
| 2024-06-17 | -65.50 |
| 2024-06-14 | -65.28 |
| 2024-06-13 | -65.96 |
| 2024-06-12 | -66.18 |
| 2024-06-11 | -65.73 |
| 2024-06-07 | -65.28 |
| 2024-06-06 | -65.05 |
| 2024-06-05 | -65.05 |
| 2024-06-04 | -65.05 |
| 2024-06-03 | -65.73 |
| 2024-05-31 | -65.96 |
| 2024-05-30 | -64.83 |
| 2024-05-29 | -64.60 |
| 2024-05-28 | -63.93 |
| 2024-05-27 | -65.05 |
| 2024-05-24 | -65.28 |
| 2024-05-23 | -64.83 |
| 2024-05-22 | -64.38 |
| 2024-05-21 | -64.38 |
| 2024-05-20 | -63.93 |
| 2024-05-17 | -63.93 |
| 2024-05-16 | -63.48 |
| 2024-05-14 | -64.15 |
| 2024-05-13 | -64.38 |
| 2024-05-10 | -64.60 |
| 2024-05-09 | -64.60 |
| 2024-05-08 | -65.05 |
| 2024-05-07 | -63.70 |
| 2024-05-06 | -63.25 |
| 2024-05-03 | -66.41 |
| 2024-05-02 | -65.96 |
| 2024-04-30 | -66.18 |
| 2024-04-29 | -67.08 |
| 2024-04-26 | -66.18 |
| 2024-04-25 | -68.21 |
| 2024-04-24 | -68.21 |
| 2024-04-23 | -67.98 |
| 2024-04-22 | -68.44 |
| 2024-04-19 | -69.79 |
| 2024-04-18 | -68.66 |
| 2024-04-17 | -68.66 |
| 2024-04-16 | -68.89 |
| 2024-04-15 | -67.76 |
| 2024-04-12 | -66.63 |
| 2024-04-11 | -66.18 |
| 2024-04-10 | -66.18 |
| 2024-04-09 | -68.21 |
| 2024-04-08 | -68.66 |
| 2024-04-05 | -68.89 |
| 2024-04-03 | -69.11 |
| 2024-04-02 | -70.24 |
| 2024-03-28 | -71.59 |
| 2024-03-27 | -71.37 |
| 2024-03-26 | -71.37 |
| 2024-03-25 | -71.82 |
| 2024-03-22 | -71.14 |
| 2024-03-21 | -70.46 |
| 2024-03-20 | -70.46 |
| 2024-03-19 | -70.46 |
| 2024-03-18 | -72.04 |
| 2024-03-15 | -73.40 |
| 2024-03-14 | -72.04 |
| 2024-03-13 | -71.37 |
| 2024-03-12 | -70.92 |
| 2024-03-11 | -71.59 |
| 2024-03-08 | -72.27 |
| 2024-03-07 | -72.72 |
| 2024-03-06 | -72.49 |
| 2024-03-05 | -72.72 |
| 2024-03-04 | -72.04 |
| 2024-03-01 | -71.59 |
| 2024-02-29 | -72.04 |
| 2024-02-28 | -72.49 |
| 2024-02-27 | -72.04 |
| 2024-02-26 | -72.27 |
| 2024-02-23 | -72.04 |
| 2024-02-22 | -71.82 |
| 2024-02-21 | -72.04 |
| 2024-02-20 | -72.72 |
| 2024-02-19 | -71.82 |
| 2024-02-16 | -70.24 |
| 2024-02-15 | -71.59 |
| 2024-02-14 | -71.59 |
| 2024-02-09 | -72.04 |
| 2024-02-08 | -71.59 |
| 2024-02-07 | -72.49 |
| 2024-02-06 | -73.17 |
| 2024-02-05 | -73.40 |
| 2024-02-02 | -73.40 |
| 2024-02-01 | -72.49 |
| 2024-01-31 | -72.04 |
| 2024-01-30 | -72.04 |
| 2024-01-29 | -72.27 |
| 2024-01-26 | -72.72 |
| 2024-01-25 | -72.72 |
| 2024-01-24 | -72.27 |
| 2024-01-23 | -72.72 |
| 2024-01-22 | -73.62 |
| 2024-01-19 | -72.94 |
| 2024-01-18 | -72.49 |
| 2024-01-17 | -72.72 |
| 2024-01-16 | -71.59 |
| 2024-01-15 | -70.69 |
| 2024-01-12 | -70.46 |
| 2024-01-11 | -69.79 |
| 2024-01-10 | -69.79 |
| 2024-01-09 | -70.69 |
| 2024-01-08 | -70.69 |
| 2024-01-05 | -69.79 |
| 2024-01-04 | -69.56 |
| 2024-01-03 | -69.11 |
| 2024-01-02 | -68.89 |
| 2023-12-29 | -69.56 |
| 2023-12-28 | -70.01 |
| 2023-12-27 | -70.69 |
| 2023-12-22 | -70.69 |
| 2023-12-21 | -70.46 |
| 2023-12-20 | -70.69 |
| 2023-12-19 | -70.24 |
| 2023-12-18 | -70.24 |
| 2023-12-15 | -69.34 |
| 2023-12-14 | -70.24 |
| 2023-12-13 | -70.92 |
| 2023-12-12 | -70.46 |
| 2023-12-11 | -71.37 |
| 2023-12-08 | -70.92 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -69.11 |
| 2023-12-05 | -68.66 |
| 2023-12-04 | -69.09 |
| 2023-12-01 | -68.88 |
| 2023-11-30 | -68.66 |
| 2023-11-29 | -68.88 |
| 2023-11-28 | -68.66 |
| 2023-11-27 | -68.23 |
| 2023-11-24 | -67.80 |
| 2023-11-23 | -67.80 |
| 2023-11-22 | -68.45 |
| 2023-11-21 | -68.66 |
| 2023-11-20 | -68.45 |
| 2023-11-17 | -68.02 |
| 2023-11-16 | -67.80 |
| 2023-11-15 | -67.37 |
| 2023-11-14 | -68.23 |
| 2023-11-13 | -68.02 |
| 2023-11-10 | -67.80 |
| 2023-11-09 | -67.37 |
| 2023-11-08 | -67.80 |
| 2023-11-07 | -67.16 |
| 2023-11-06 | -65.87 |
| 2023-11-03 | -66.51 |
| 2023-11-02 | -68.88 |
| 2023-11-01 | -68.66 |
| 2023-10-31 | -68.02 |
| 2023-10-30 | -67.37 |
| 2023-10-27 | -66.73 |
| 2023-10-26 | -66.51 |
| 2023-10-25 | -66.09 |
| 2023-10-24 | -65.66 |
| 2023-10-20 | -65.87 |
| 2023-10-19 | -66.30 |
| 2023-10-18 | -66.51 |
| 2023-10-17 | -65.87 |
| 2023-10-16 | -65.87 |
| 2023-10-13 | -65.23 |
| 2023-10-12 | -64.37 |
| 2023-10-11 | -65.23 |
| 2023-10-10 | -65.44 |
| 2023-10-09 | -65.23 |
| 2023-10-06 | -64.80 |
| 2023-10-05 | -65.87 |
| 2023-10-04 | -66.51 |
| 2023-10-03 | -65.87 |
| 2023-09-29 | -65.23 |
| 2023-09-28 | -65.44 |
| 2023-09-27 | -64.58 |
| 2023-09-26 | -64.80 |
| 2023-09-25 | -63.94 |
| 2023-09-22 | -64.58 |
| 2023-09-21 | -66.73 |
| 2023-09-20 | -66.30 |
| 2023-09-19 | -66.51 |
| 2023-09-18 | -65.66 |
| 2023-09-15 | -63.72 |
| 2023-09-14 | -64.15 |
| 2023-09-13 | -63.94 |
| 2023-09-12 | -63.94 |
| 2023-09-11 | -63.29 |
| 2023-09-07 | -62.65 |
| 2023-09-06 | -62.87 |
| 2023-09-05 | -61.79 |
| 2023-09-04 | -62.87 |
| 2023-08-31 | -64.15 |
| 2023-08-30 | -64.37 |
| 2023-08-29 | -64.15 |
| 2023-08-28 | -64.58 |
| 2023-08-25 | -64.58 |
| 2023-08-24 | -63.94 |
| 2023-08-23 | -62.44 |
| 2023-08-22 | -62.87 |
| 2023-08-21 | -64.37 |
| 2023-08-18 | -63.08 |
| 2023-08-17 | -61.58 |
| 2023-08-16 | -61.58 |
| 2023-08-15 | -60.72 |
| 2023-08-14 | -60.50 |
| 2023-08-11 | -59.87 |
| 2023-08-10 | -59.87 |
| 2023-08-09 | -59.45 |
| 2023-08-08 | -59.24 |
| 2023-08-07 | -59.03 |
| 2023-08-04 | -60.29 |
| 2023-08-03 | -59.87 |
| 2023-08-02 | -59.87 |
| 2023-08-01 | -59.03 |
| 2023-07-31 | -59.24 |
| 2023-07-28 | -58.61 |
| 2023-07-27 | -58.82 |
| 2023-07-26 | -59.24 |
| 2023-07-25 | -59.45 |
| 2023-07-24 | -59.03 |
| 2023-07-21 | -58.40 |
| 2023-07-20 | -59.87 |
| 2023-07-19 | -60.08 |
| 2023-07-18 | -60.08 |
| 2023-07-14 | -60.29 |
| 2023-07-13 | -59.87 |
| 2023-07-12 | -59.66 |
| 2023-07-11 | -60.92 |
| 2023-07-10 | -61.97 |
| 2023-07-07 | -62.60 |
| 2023-07-06 | -61.97 |
| 2023-07-05 | -61.13 |
| 2023-07-04 | -60.92 |
| 2023-07-03 | -61.13 |
| 2023-06-30 | -61.55 |
| 2023-06-29 | -61.76 |
| 2023-06-28 | -60.08 |
| 2023-06-27 | -59.24 |
| 2023-06-26 | -60.92 |
| 2023-06-23 | -59.24 |
| 2023-06-21 | -58.19 |
| 2023-06-20 | -57.77 |
| 2023-06-19 | -58.19 |
| 2023-06-16 | -56.93 |
| 2023-06-15 | -57.98 |
| 2023-06-14 | -50.84 |
| 2023-06-13 | -50.84 |
| 2023-06-12 | -51.47 |
| 2023-06-09 | -51.26 |
| 2023-06-08 | -51.68 |
| 2023-06-07 | -51.47 |
| 2023-06-06 | -52.31 |
| 2023-06-05 | -51.26 |
| 2023-06-02 | -51.26 |
| 2023-06-01 | -51.89 |
| 2023-05-31 | -52.10 |
| 2023-05-30 | -50.42 |
| 2023-05-29 | -50.42 |
| 2023-05-25 | -50.63 |
| 2023-05-24 | -50.21 |
| 2023-05-23 | -49.37 |
| 2023-05-22 | -48.11 |
| 2023-05-19 | -48.32 |
| 2023-05-18 | -48.11 |
| 2023-05-17 | -47.69 |
| 2023-05-16 | -47.27 |
| 2023-05-15 | -47.27 |
| 2023-05-12 | -47.27 |
| 2023-05-11 | -46.22 |
| 2023-05-10 | -45.80 |
| 2023-05-09 | -46.01 |
| 2023-05-08 | -45.59 |
| 2023-05-05 | -45.80 |
| 2023-05-04 | -46.43 |
| 2023-05-03 | -47.90 |
| 2023-05-02 | -47.06 |
| 2023-04-28 | -47.06 |
| 2023-04-27 | -47.48 |
| 2023-04-26 | -48.53 |
| 2023-04-25 | -48.32 |
| 2023-04-24 | -48.11 |
| 2023-04-21 | -47.69 |
| 2023-04-20 | -46.64 |
| 2023-04-19 | -46.43 |
| 2023-04-18 | -46.01 |
| 2023-04-17 | -46.43 |
| 2023-04-14 | -46.22 |
| 2023-04-13 | -47.48 |
| 2023-04-12 | -48.11 |
| 2023-04-11 | -47.27 |
| 2023-04-06 | -48.74 |
| 2023-04-04 | -48.53 |
| 2023-04-03 | -47.06 |
| 2023-03-31 | -46.85 |
| 2023-03-30 | -46.43 |
| 2023-03-29 | -46.85 |
| 2023-03-28 | -46.43 |
| 2023-03-27 | -46.43 |
| 2023-03-24 | -45.38 |
| 2023-03-23 | -44.75 |
| 2023-03-22 | -44.54 |
| 2023-03-21 | -46.01 |
| 2023-03-20 | -46.22 |
| 2023-03-17 | -45.38 |
| 2023-03-16 | -45.38 |
| 2023-03-15 | -45.38 |
| 2023-03-14 | -46.43 |
| 2023-03-13 | -46.01 |
| 2023-03-10 | -45.38 |
| 2023-03-09 | -45.38 |
| 2023-03-08 | -44.12 |
| 2023-03-07 | -42.86 |
| 2023-03-06 | -42.44 |
| 2023-03-03 | -43.28 |
| 2023-03-02 | -44.75 |
| 2023-03-01 | -43.49 |
| 2023-02-28 | -44.75 |
| 2023-02-27 | -44.12 |
| 2023-02-24 | -44.33 |
| 2023-02-23 | -44.12 |
| 2023-02-22 | -44.33 |
| 2023-02-21 | -43.49 |
| 2023-02-20 | -43.28 |
| 2023-02-17 | -43.49 |
| 2023-02-16 | -43.91 |
| 2023-02-15 | -43.49 |
| 2023-02-14 | -42.65 |
| 2023-02-13 | -42.65 |
| 2023-02-10 | -41.60 |
| 2023-02-09 | -41.18 |
| 2023-02-08 | -41.39 |
| 2023-02-07 | -41.39 |
| 2023-02-06 | -40.97 |
| 2023-02-03 | -40.13 |
| 2023-02-02 | -39.50 |
| 2023-02-01 | -39.92 |
| 2023-01-31 | -40.76 |
| 2023-01-30 | -40.13 |
| 2023-01-27 | -39.71 |
| 2023-01-26 | -39.71 |
| 2023-01-20 | -41.18 |
| 2023-01-19 | -41.39 |
| 2023-01-18 | -40.55 |
| 2023-01-17 | -40.34 |
| 2023-01-16 | -42.44 |
| 2023-01-13 | -42.23 |
| 2023-01-12 | -42.44 |
| 2023-01-11 | -42.44 |
| 2023-01-10 | -43.49 |
| 2023-01-09 | -43.28 |
| 2023-01-06 | -44.12 |
| 2023-01-05 | -43.28 |
| 2023-01-04 | -43.91 |
| 2023-01-03 | -43.70 |
| 2022-12-30 | -46.22 |
| 2022-12-29 | -45.59 |
| 2022-12-28 | -46.01 |
| 2022-12-23 | -45.17 |
| 2022-12-22 | -45.80 |
| 2022-12-21 | -46.22 |
| 2022-12-20 | -45.80 |
| 2022-12-19 | -44.33 |
| 2022-12-16 | -43.91 |
| 2022-12-15 | -42.44 |
| 2022-12-14 | -41.81 |
| 2022-12-13 | -43.28 |
| 2022-12-12 | -43.49 |
| 2022-12-09 | -41.60 |
| 2022-12-08 | -46.22 |
| 2022-12-07 | -47.06 |
| 2022-12-06 | -47.27 |
| 2022-12-05 | -47.47 |
| 2022-12-02 | -48.85 |
| 2022-12-01 | -48.85 |
| 2022-11-30 | -49.25 |
| 2022-11-29 | -48.66 |
| 2022-11-28 | -48.85 |
| 2022-11-25 | -47.47 |
| 2022-11-24 | -47.86 |
| 2022-11-23 | -48.06 |
| 2022-11-22 | -48.06 |
| 2022-11-21 | -48.26 |
| 2022-11-18 | -47.47 |
| 2022-11-17 | -47.27 |
| 2022-11-16 | -47.07 |
| 2022-11-15 | -47.07 |
| 2022-11-14 | -47.86 |
| 2022-11-11 | -47.47 |
| 2022-11-10 | -49.85 |
| 2022-11-09 | -49.45 |
| 2022-11-08 | -49.65 |
| 2022-11-07 | -49.45 |
| 2022-11-04 | -50.84 |
| 2022-11-03 | -52.42 |
| 2022-11-02 | -51.23 |
| 2022-11-01 | -51.63 |
| 2022-10-31 | -53.61 |
| 2022-10-28 | -52.22 |
| 2022-10-27 | -52.22 |
| 2022-10-26 | -51.83 |
| 2022-10-25 | -50.64 |
| 2022-10-24 | -51.04 |
| 2022-10-21 | -47.86 |
| 2022-10-20 | -47.47 |
| 2022-10-19 | -45.68 |
| 2022-10-18 | -44.30 |
| 2022-10-17 | -44.30 |
| 2022-10-14 | -43.50 |
| 2022-10-13 | -43.90 |
| 2022-10-12 | -43.50 |
| 2022-10-11 | -46.08 |
| 2022-10-10 | -47.07 |
| 2022-10-07 | -45.48 |
| 2022-10-06 | -45.68 |
| 2022-10-05 | -46.87 |
| 2022-10-03 | -51.04 |
| 2022-09-30 | -51.43 |
| 2022-09-29 | -51.43 |
| 2022-09-28 | -53.22 |
| 2022-09-27 | -51.23 |
| 2022-09-26 | -50.04 |
| 2022-09-23 | -47.47 |
| 2022-09-22 | -48.06 |
| 2022-09-21 | -47.27 |
| 2022-09-20 | -47.47 |
| 2022-09-19 | -46.28 |
| 2022-09-16 | -49.25 |
| 2022-09-15 | -45.29 |
| 2022-09-14 | -44.89 |
| 2022-09-13 | -43.90 |
| 2022-09-09 | -43.90 |
| 2022-09-08 | -44.49 |
| 2022-09-07 | -44.10 |
| 2022-09-06 | -43.30 |
| 2022-09-05 | -43.30 |
| 2022-09-02 | -42.71 |
| 2022-09-01 | -42.51 |
| 2022-08-31 | -41.52 |
| 2022-08-30 | -42.91 |
| 2022-08-29 | -42.71 |
| 2022-08-26 | -42.11 |
| 2022-08-25 | -42.11 |
| 2022-08-24 | -42.31 |
| 2022-08-23 | -41.52 |
| 2022-08-22 | -40.93 |
| 2022-08-19 | -40.33 |
| 2022-08-18 | -41.72 |
| 2022-08-17 | -41.12 |
| 2022-08-16 | -41.52 |
| 2022-08-15 | -41.52 |
| 2022-08-12 | -40.76 |
| 2022-08-11 | -41.90 |
| 2022-08-10 | -41.90 |
| 2022-08-09 | -41.14 |
| 2022-08-08 | -40.95 |
| 2022-08-05 | -41.33 |
| 2022-08-04 | -41.52 |
| 2022-08-03 | -42.09 |
| 2022-08-02 | -42.09 |
| 2022-08-01 | -40.95 |
| 2022-07-29 | -40.95 |
| 2022-07-28 | -40.57 |
| 2022-07-27 | -40.57 |
| 2022-07-26 | -39.44 |
| 2022-07-25 | -40.76 |
| 2022-07-22 | -40.20 |
| 2022-07-21 | -40.20 |
| 2022-07-20 | -42.09 |
| 2022-07-19 | -42.47 |
| 2022-07-18 | -41.90 |
| 2022-07-15 | -42.28 |
| 2022-07-14 | -40.95 |
| 2022-07-13 | -41.71 |
| 2022-07-12 | -42.66 |
| 2022-07-11 | -41.90 |
| 2022-07-08 | -41.71 |
| 2022-07-07 | -41.90 |
| 2022-07-06 | -41.71 |
| 2022-07-05 | -42.66 |
| 2022-07-04 | -41.33 |
| 2022-06-30 | -40.57 |
| 2022-06-29 | -39.63 |
| 2022-06-28 | -38.49 |
| 2022-06-27 | -36.60 |
| 2022-06-24 | -38.11 |
| 2022-06-23 | -34.71 |
| 2022-06-22 | -35.09 |
| 2022-06-21 | -34.71 |
| 2022-06-20 | -35.27 |
| 2022-06-17 | -35.46 |
| 2022-06-16 | -33.00 |
| 2022-06-15 | -34.14 |
| 2022-06-14 | -34.14 |
| 2022-06-13 | -34.14 |
| 2022-06-10 | -33.57 |
| 2022-06-09 | -33.19 |
| 2022-06-08 | -31.49 |
| 2022-06-07 | -31.68 |
| 2022-06-06 | -31.87 |
| 2022-06-02 | -31.87 |
| 2022-06-01 | -32.06 |
| 2022-05-31 | -31.68 |
| 2022-05-30 | -31.68 |
| 2022-05-27 | -32.06 |
| 2022-05-26 | -33.00 |
| 2022-05-25 | -30.92 |
| 2022-05-24 | -30.92 |
| 2022-05-23 | -30.35 |
| 2022-05-20 | -30.35 |
| 2022-05-19 | -31.49 |
| 2022-05-18 | -30.73 |
| 2022-05-17 | -31.30 |
| 2022-05-16 | -32.81 |
| 2022-05-13 | -33.95 |
| 2022-05-12 | -34.33 |
| 2022-05-11 | -34.90 |
| 2022-05-10 | -34.90 |
| 2022-05-06 | -33.19 |
| 2022-05-05 | -31.68 |
| 2022-05-04 | -32.44 |
| 2022-05-03 | -32.25 |
| 2022-04-29 | -34.33 |
| 2022-04-28 | -34.14 |
| 2022-04-27 | -35.46 |
| 2022-04-26 | -33.95 |
| 2022-04-25 | -33.38 |
| 2022-04-22 | -32.44 |
| 2022-04-21 | -32.81 |
| 2022-04-20 | -32.06 |
| 2022-04-19 | -32.25 |
| 2022-04-14 | -31.30 |
| 2022-04-13 | -32.06 |
| 2022-04-12 | -32.44 |
| 2022-04-11 | -31.68 |
| 2022-04-08 | -31.30 |
| 2022-04-07 | -31.11 |
| 2022-04-06 | -30.16 |
| 2022-04-04 | -29.22 |
| 2022-04-01 | -30.35 |
| 2022-03-31 | -31.30 |
| 2022-03-30 | -30.73 |
| 2022-03-29 | -30.73 |
| 2022-03-28 | -31.11 |
| 2022-03-25 | -29.60 |
| 2022-03-24 | -29.98 |
| 2022-03-23 | -29.22 |
| 2022-03-22 | -28.65 |
| 2022-03-21 | -28.84 |
| 2022-03-18 | -28.08 |
| 2022-03-17 | -30.54 |
| 2022-03-16 | -33.57 |
| 2022-03-15 | -38.11 |
| 2022-03-14 | -34.71 |
| 2022-03-11 | -31.87 |
| 2022-03-10 | -30.35 |
| 2022-03-09 | -31.49 |
| 2022-03-08 | -32.25 |
| 2022-03-07 | -32.06 |
| 2022-03-04 | -30.35 |
| 2022-03-03 | -30.35 |
| 2022-03-02 | -29.60 |
| 2022-03-01 | -28.46 |
| 2022-02-28 | -28.27 |
| 2022-02-25 | -27.51 |
| 2022-02-24 | -28.08 |
| 2022-02-23 | -25.62 |
| 2022-02-22 | -25.62 |
| 2022-02-21 | -25.05 |
| 2022-02-18 | -23.73 |
| 2022-02-17 | -24.11 |
| 2022-02-16 | -23.54 |
| 2022-02-15 | -24.87 |
| 2022-02-14 | -25.05 |
| 2022-02-11 | -24.49 |
| 2022-02-10 | -25.05 |
| 2022-02-09 | -24.68 |
| 2022-02-08 | -25.43 |
| 2022-02-07 | -24.87 |
| 2022-02-04 | -24.11 |
| 2022-01-31 | -25.24 |
| 2022-01-28 | -25.24 |
| 2022-01-27 | -25.05 |
| 2022-01-26 | -23.54 |
| 2022-01-25 | -23.35 |
| 2022-01-24 | -22.78 |
| 2022-01-21 | -22.03 |
| 2022-01-20 | -23.35 |
| 2022-01-19 | -23.92 |
| 2022-01-18 | -24.30 |
| 2022-01-17 | -25.43 |
| 2022-01-14 | -25.43 |
| 2022-01-13 | -26.95 |
| 2022-01-12 | -27.51 |
| 2022-01-11 | -29.03 |
| 2022-01-10 | -29.22 |
| 2022-01-07 | -29.60 |
| 2022-01-06 | -29.79 |
| 2022-01-05 | -29.98 |
| 2022-01-04 | -29.60 |
| 2022-01-03 | -29.79 |
| 2021-12-31 | -30.35 |
| 2021-12-30 | -29.98 |
| 2021-12-29 | -30.54 |
| 2021-12-28 | -29.22 |
| 2021-12-24 | -32.25 |
| 2021-12-23 | -32.44 |
| 2021-12-22 | -32.62 |
| 2021-12-21 | -33.19 |
| 2021-12-20 | -32.06 |
| 2021-12-17 | -32.06 |
| 2021-12-16 | -31.49 |
| 2021-12-15 | -31.68 |
| 2021-12-14 | -31.68 |
| 2021-12-13 | -30.73 |
| 2021-12-10 | -29.60 |
| 2021-12-09 | -29.98 |
| 2021-12-08 | -28.65 |
| 2021-12-07 | -28.08 |
| 2021-12-06 | -28.44 |
| 2021-12-03 | -26.65 |
| 2021-12-02 | -27.01 |
| 2021-12-01 | -26.29 |
| 2021-11-30 | -26.47 |
| 2021-11-29 | -23.24 |
| 2021-11-26 | -24.50 |
| 2021-11-25 | -26.47 |
| 2021-11-24 | -26.83 |
| 2021-11-23 | -26.47 |
| 2021-11-22 | -26.47 |
| 2021-11-19 | -25.57 |
| 2021-11-18 | -26.83 |
| 2021-11-17 | -26.65 |
| 2021-11-16 | -26.29 |
| 2021-11-15 | -27.19 |
| 2021-11-12 | -27.90 |
| 2021-11-11 | -28.44 |
| 2021-11-10 | -29.16 |
| 2021-11-09 | -28.80 |
| 2021-11-08 | -29.88 |
| 2021-11-05 | -30.41 |
| 2021-11-04 | -30.06 |
| 2021-11-03 | -30.59 |
| 2021-11-02 | -30.23 |
| 2021-11-01 | -30.06 |
| 2021-10-29 | -30.41 |
| 2021-10-28 | -31.31 |
| 2021-10-27 | -29.70 |
| 2021-10-26 | -28.62 |
| 2021-10-25 | -29.34 |
| 2021-10-22 | -28.26 |
| 2021-10-21 | -28.08 |
| 2021-10-20 | -28.08 |
| 2021-10-19 | -27.90 |
| 2021-10-18 | -28.08 |
| 2021-10-15 | -28.26 |
| 2021-10-12 | -28.44 |
| 2021-10-11 | -28.44 |
| 2021-10-08 | -28.26 |
| 2021-10-07 | -29.34 |
| 2021-10-06 | -30.23 |
| 2021-10-05 | -30.77 |
| 2021-10-04 | -29.70 |
| 2021-09-30 | -29.34 |
| 2021-09-29 | -29.52 |
| 2021-09-28 | -28.98 |
| 2021-09-27 | -29.16 |
| 2021-09-24 | -28.26 |
| 2021-09-23 | -27.19 |
| 2021-09-21 | -28.98 |
| 2021-09-20 | -29.88 |
| 2021-09-17 | -25.75 |
| 2021-09-16 | -27.37 |
| 2021-09-15 | -27.01 |
| 2021-09-14 | -24.68 |
| 2021-09-13 | -24.85 |
| 2021-09-10 | -25.57 |
| 2021-09-09 | -26.11 |
| 2021-09-08 | -26.11 |
| 2021-09-07 | -25.93 |
| 2021-09-06 | -26.29 |
| 2021-09-03 | -28.26 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -25.75 |
| 2021-08-31 | -25.57 |
| 2021-08-30 | -24.68 |
| 2021-08-27 | -26.47 |
| 2021-08-26 | -27.01 |
| 2021-08-25 | -27.37 |
| 2021-08-24 | -27.01 |
| 2021-08-23 | -26.47 |
| 2021-08-20 | -26.29 |
| 2021-08-19 | -26.29 |
| 2021-08-18 | -25.75 |
| 2021-08-17 | -25.75 |
| 2021-08-16 | -23.78 |
| 2021-08-13 | -24.29 |
| 2021-08-12 | -23.61 |
| 2021-08-11 | -24.63 |
| 2021-08-10 | -25.14 |
| 2021-08-09 | -26.17 |
| 2021-08-06 | -25.14 |
| 2021-08-05 | -26.51 |
| 2021-08-04 | -26.17 |
| 2021-08-03 | -26.51 |
| 2021-08-02 | -27.53 |
| 2021-07-30 | -28.21 |
| 2021-07-29 | -27.87 |
| 2021-07-28 | -27.70 |
| 2021-07-27 | -30.09 |
| 2021-07-26 | -29.92 |
| 2021-07-23 | -28.04 |
| 2021-07-22 | -27.02 |
| 2021-07-21 | -29.92 |
| 2021-07-20 | -29.58 |
| 2021-07-19 | -27.70 |
| 2021-07-16 | -26.34 |
| 2021-07-15 | -26.51 |
| 2021-07-14 | -26.68 |
| 2021-07-13 | -24.80 |
| 2021-07-12 | -24.63 |
| 2021-07-09 | -25.14 |
| 2021-07-08 | -24.12 |
| 2021-07-07 | -22.07 |
| 2021-07-06 | -21.90 |
| 2021-07-05 | -20.71 |
| 2021-07-02 | -20.37 |
| 2021-06-30 | -20.37 |
| 2021-06-29 | -23.10 |
| 2021-06-28 | -20.71 |
| 2021-06-25 | -17.64 |
| 2021-06-24 | -12.01 |
| 2021-06-23 | -3.15 |
| 2021-06-22 | -7.75 |
| 2021-06-21 | -6.56 |
| 2021-06-18 | -6.39 |
| 2021-06-17 | -8.26 |
| 2021-06-16 | -10.99 |
| 2021-06-15 | -9.63 |
| 2021-06-11 | -8.94 |
| 2021-06-10 | -12.18 |
| 2021-06-09 | -9.80 |
| 2021-06-08 | -11.84 |
| 2021-06-07 | -11.84 |
| 2021-06-04 | -13.55 |
| 2021-06-03 | -14.40 |
| 2021-06-02 | -13.04 |
| 2021-06-01 | -12.87 |
| 2021-05-31 | -13.38 |
| 2021-05-28 | -11.67 |
| 2021-05-27 | -13.04 |
| 2021-05-26 | -13.38 |
| 2021-05-25 | -14.06 |
| 2021-05-24 | -13.38 |
| 2021-05-21 | -13.04 |
| 2021-05-20 | -14.57 |
| 2021-05-18 | -13.72 |
| 2021-05-17 | -15.42 |
| 2021-05-14 | -14.74 |
| 2021-05-13 | -13.55 |
| 2021-05-12 | -14.06 |
| 2021-05-11 | -13.55 |
| 2021-05-10 | -12.35 |
| 2021-05-07 | -15.08 |
| 2021-05-06 | -14.74 |
| 2021-05-05 | -14.91 |
| 2021-05-04 | -15.25 |
| 2021-05-03 | -15.25 |
| 2021-04-30 | -15.25 |
| 2021-04-29 | -12.87 |
| 2021-04-28 | -15.25 |
| 2021-04-27 | -15.08 |
| 2021-04-26 | -15.08 |
| 2021-04-23 | -15.59 |
| 2021-04-22 | -14.91 |
| 2021-04-21 | -14.74 |
| 2021-04-20 | -14.06 |
| 2021-04-19 | -14.06 |
| 2021-04-16 | -14.91 |
| 2021-04-15 | -14.23 |
| 2021-04-14 | -13.55 |
| 2021-04-13 | -13.55 |
| 2021-04-12 | -13.72 |
| 2021-04-09 | -13.04 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -13.38 |
| 2021-04-01 | -14.23 |
| 2021-03-31 | -15.08 |
| 2021-03-30 | -13.55 |
| 2021-03-29 | -13.89 |
| 2021-03-26 | -12.87 |
| 2021-03-25 | -12.18 |
| 2021-03-24 | -11.16 |
| 2021-03-23 | -8.60 |
| 2021-03-22 | -4.68 |
| 2021-03-19 | -2.46 |
| 2021-03-18 | -1.95 |
| 2021-03-17 | -4.34 |
| 2021-03-16 | -6.39 |
| 2021-03-15 | -6.22 |
| 2021-03-12 | -7.58 |
| 2021-03-11 | -10.31 |
| 2021-03-10 | -11.33 |
| 2021-03-09 | -10.48 |
| 2021-03-08 | -11.84 |
| 2021-03-05 | -6.22 |
| 2021-03-04 | -9.11 |
| 2021-03-03 | -13.89 |
| 2021-03-02 | -13.55 |
| 2021-03-01 | -13.55 |
| 2021-02-26 | -15.25 |
| 2021-02-25 | -13.72 |
| 2021-02-24 | -14.57 |
| 2021-02-23 | -11.67 |
| 2021-02-22 | -11.50 |
| 2021-02-19 | -14.91 |
| 2021-02-18 | -14.91 |
| 2021-02-17 | -14.74 |
| 2021-02-16 | -14.57 |
| 2021-02-11 | -14.74 |
| 2021-02-10 | -14.74 |
| 2021-02-09 | -13.89 |
| 2021-02-08 | -15.42 |
| 2021-02-05 | -14.40 |
| 2021-02-04 | -14.74 |
| 2021-02-03 | -14.74 |
| 2021-02-02 | -15.59 |
| 2021-02-01 | -16.28 |
| 2021-01-29 | -17.81 |
| 2021-01-28 | -15.93 |
| 2021-01-27 | -14.74 |
| 2021-01-26 | -14.74 |
| 2021-01-25 | -13.72 |
| 2021-01-22 | -14.57 |
| 2021-01-21 | -12.18 |
| 2021-01-20 | -11.16 |
| 2021-01-19 | -11.67 |
| 2021-01-18 | -11.67 |
| 2021-01-15 | -10.48 |
| 2021-01-14 | -7.92 |
| 2021-01-13 | -5.70 |
| 2021-01-12 | -11.67 |
| 2021-01-11 | -13.72 |
| 2021-01-08 | -12.01 |
| 2021-01-07 | -9.63 |
| 2021-01-06 | -7.58 |
| 2021-01-05 | -10.82 |
| 2021-01-04 | -13.04 |
| 2020-12-31 | -13.21 |
| 2020-12-30 | -14.57 |
| 2020-12-29 | -14.57 |
| 2020-12-28 | -14.23 |
| 2020-12-24 | -15.08 |
| 2020-12-23 | -16.28 |
| 2020-12-22 | -15.93 |
| 2020-12-21 | -14.57 |
| 2020-12-18 | -14.23 |
| 2020-12-17 | -16.11 |
| 2020-12-16 | -17.98 |
| 2020-12-15 | -18.32 |
| 2020-12-14 | -16.96 |
| 2020-12-11 | -15.93 |
| 2020-12-10 | -16.28 |
| 2020-12-09 | -13.55 |
| 2020-12-08 | -16.79 |
| 2020-12-07 | -15.25 |
| 2020-12-04 | -14.06 |
| 2020-12-03 | -13.38 |
| 2020-12-02 | -10.31 |
| 2020-12-01 | -11.84 |
| 2020-11-30 | -12.66 |
| 2020-11-27 | -9.39 |
| 2020-11-26 | -8.73 |
| 2020-11-25 | -6.44 |
| 2020-11-24 | -3.66 |
| 2020-11-23 | -4.32 |
| 2020-11-20 | -3.01 |
| 2020-11-19 | -15.93 |
| 2020-11-18 | -19.20 |
| 2020-11-17 | -20.02 |
| 2020-11-16 | -19.53 |
| 2020-11-13 | -23.29 |
| 2020-11-12 | -24.11 |
| 2020-11-11 | -24.27 |
| 2020-11-10 | -23.13 |
| 2020-11-09 | -26.24 |
| 2020-11-06 | -24.44 |
| 2020-11-05 | -27.71 |
| 2020-11-04 | -27.05 |
| 2020-11-03 | -27.71 |
| 2020-11-02 | -26.40 |
| 2020-10-30 | -28.03 |
| 2020-10-29 | -27.05 |
| 2020-10-28 | -25.42 |
| 2020-10-27 | -23.13 |
| 2020-10-23 | -24.93 |
| 2020-10-22 | -23.78 |
| 2020-10-21 | -21.33 |
| 2020-10-20 | -25.09 |
| 2020-10-19 | -23.62 |
| 2020-10-16 | -28.53 |
| 2020-10-15 | -30.98 |
| 2020-10-14 | -34.74 |
| 2020-10-12 | -40.14 |
| 2020-10-09 | -41.45 |
| 2020-10-08 | -41.61 |
| 2020-10-07 | -41.94 |
| 2020-10-06 | -41.28 |
| 2020-10-05 | -40.79 |
| 2020-09-30 | -41.12 |
| 2020-09-29 | -39.81 |
| 2020-09-28 | -39.97 |
| 2020-09-25 | -40.46 |
| 2020-09-24 | -40.46 |
| 2020-09-23 | -40.63 |
| 2020-09-22 | -41.77 |
| 2020-09-21 | -40.46 |
| 2020-09-18 | -38.83 |
| 2020-09-17 | -41.61 |
| 2020-09-16 | -43.41 |
| 2020-09-15 | -42.75 |
| 2020-09-14 | -42.10 |
| 2020-09-11 | -41.77 |
| 2020-09-10 | -42.26 |
| 2020-09-09 | -43.41 |
| 2020-09-08 | -44.06 |
| 2020-09-07 | -44.06 |
| 2020-09-04 | -43.90 |
| 2020-09-03 | -44.39 |
| 2020-09-02 | -44.06 |
| 2020-09-01 | -43.74 |
| 2020-08-31 | -43.90 |
| 2020-08-28 | -43.25 |
| 2020-08-27 | -42.43 |
| 2020-08-26 | -41.61 |
| 2020-08-25 | -41.94 |
| 2020-08-24 | -42.10 |
| 2020-08-21 | -43.08 |
| 2020-08-20 | -42.59 |
| 2020-08-19 | -41.77 |
| 2020-08-18 | -41.94 |
| 2020-08-17 | -41.61 |
| 2020-08-14 | -41.77 |
| 2020-08-13 | -41.94 |
| 2020-08-12 | -42.92 |
| 2020-08-11 | -44.23 |
| 2020-08-10 | -44.06 |
| 2020-08-07 | -44.53 |
| 2020-08-06 | -44.84 |
| 2020-08-05 | -43.44 |
| 2020-08-04 | -44.22 |
| 2020-08-03 | -44.84 |
| 2020-07-31 | -43.75 |
| 2020-07-30 | -41.42 |
| 2020-07-29 | -42.04 |
| 2020-07-28 | -42.51 |
| 2020-07-27 | -43.29 |
| 2020-07-24 | -42.82 |
| 2020-07-23 | -41.89 |
| 2020-07-22 | -41.11 |
| 2020-07-21 | -40.49 |
| 2020-07-20 | -40.64 |
| 2020-07-17 | -41.42 |
| 2020-07-16 | -41.58 |
| 2020-07-15 | -40.96 |
| 2020-07-14 | -41.11 |
| 2020-07-13 | -40.02 |
| 2020-07-10 | -41.27 |
| 2020-07-09 | -39.87 |
| 2020-07-08 | -39.25 |
| 2020-07-07 | -39.25 |
| 2020-07-06 | -38.94 |
| 2020-07-03 | -40.18 |
| 2020-07-02 | -42.04 |
| 2020-06-30 | -41.89 |
| 2020-06-29 | -40.18 |
| 2020-06-26 | -39.71 |
| 2020-06-24 | -40.33 |
| 2020-06-23 | -39.25 |
| 2020-06-22 | -40.80 |
| 2020-06-19 | -40.02 |
| 2020-06-18 | -39.09 |
| 2020-06-17 | -40.18 |
| 2020-06-16 | -39.87 |
| 2020-06-15 | -42.66 |
| 2020-06-12 | -42.66 |
| 2020-06-11 | -42.20 |
| 2020-06-10 | -40.96 |
| 2020-06-09 | -39.09 |
| 2020-06-08 | -37.85 |
| 2020-06-05 | -44.06 |
| 2020-06-04 | -44.84 |
| 2020-06-03 | -45.93 |
| 2020-06-02 | -47.17 |
| 2020-06-01 | -46.86 |
| 2020-05-29 | -49.50 |
| 2020-05-28 | -47.02 |
| 2020-05-27 | -46.24 |
| 2020-05-26 | -45.46 |
| 2020-05-25 | -45.31 |
| 2020-05-22 | -44.53 |
| 2020-05-21 | -42.66 |
| 2020-05-20 | -42.35 |
| 2020-05-19 | -42.04 |
| 2020-05-18 | -42.20 |
| 2020-05-15 | -42.66 |
| 2020-05-14 | -43.60 |
| 2020-05-13 | -42.51 |
| 2020-05-12 | -41.27 |
| 2020-05-11 | -41.11 |
| 2020-05-08 | -41.42 |
| 2020-05-07 | -42.66 |
| 2020-05-06 | -42.82 |
| 2020-05-05 | -42.04 |
| 2020-05-04 | -43.91 |
| 2020-04-29 | -39.40 |
| 2020-04-28 | -39.09 |
| 2020-04-27 | -42.04 |
| 2020-04-24 | -42.66 |
| 2020-04-23 | -41.27 |
| 2020-04-22 | -39.09 |
| 2020-04-21 | -37.38 |
| 2020-04-20 | -37.23 |
| 2020-04-17 | -37.85 |
| 2020-04-16 | -39.71 |
| 2020-04-15 | -36.92 |
| 2020-04-14 | -38.78 |
| 2020-04-09 | -42.04 |
| 2020-04-08 | -45.31 |
| 2020-04-07 | -45.93 |
| 2020-04-06 | -45.00 |
| 2020-04-03 | -44.53 |
| 2020-04-02 | -43.60 |
| 2020-04-01 | -42.82 |
| 2020-03-31 | -42.04 |
| 2020-03-30 | -43.60 |
| 2020-03-27 | -41.73 |
| 2020-03-26 | -40.18 |
| 2020-03-25 | -40.33 |
| 2020-03-24 | -43.29 |
| 2020-03-23 | -46.08 |
| 2020-03-20 | -43.13 |
| 2020-03-19 | -44.53 |
| 2020-03-18 | -37.85 |
| 2020-03-17 | -36.29 |
| 2020-03-16 | -36.76 |
| 2020-03-13 | -31.17 |
| 2020-03-12 | -27.59 |
| 2020-03-11 | -25.26 |
| 2020-03-10 | -28.68 |
| 2020-03-09 | -27.44 |
| 2020-03-06 | -23.71 |
| 2020-03-05 | -22.31 |
| 2020-03-04 | -22.15 |
| 2020-03-03 | -20.76 |
| 2020-03-02 | -22.00 |
| 2020-02-28 | -24.33 |
| 2020-02-27 | -24.02 |
| 2020-02-26 | -25.57 |
| 2020-02-25 | -25.88 |
| 2020-02-24 | -27.59 |
| 2020-02-21 | -28.37 |
| 2020-02-20 | -26.97 |
| 2020-02-19 | -25.42 |
| 2020-02-18 | -25.73 |
| 2020-02-17 | -26.51 |
| 2020-02-14 | -26.51 |
| 2020-02-13 | -25.73 |
| 2020-02-12 | -24.33 |
| 2020-02-11 | -24.33 |
| 2020-02-10 | -23.55 |
| 2020-02-07 | -23.09 |
| 2020-02-06 | -23.55 |
| 2020-02-05 | -23.40 |
| 2020-02-04 | -22.78 |
| 2020-02-03 | -23.71 |
| 2020-01-31 | -21.84 |
| 2020-01-30 | -22.15 |
| 2020-01-29 | -20.91 |
| 2020-01-24 | -19.36 |
| 2020-01-23 | -20.60 |
| 2020-01-22 | -20.76 |
| 2020-01-21 | -20.91 |
| 2020-01-20 | -19.67 |
| 2020-01-17 | -18.89 |
| 2020-01-16 | -18.58 |
| 2020-01-15 | -18.27 |
| 2020-01-14 | -17.65 |
| 2020-01-13 | -18.11 |
| 2020-01-10 | -19.05 |
| 2020-01-09 | -16.72 |
| 2020-01-08 | -17.49 |
| 2020-01-07 | -17.18 |
| 2020-01-06 | -16.87 |
| 2020-01-03 | -16.09 |
| 2020-01-02 | -15.94 |
| 2019-12-31 | -16.87 |
| 2019-12-30 | -16.25 |
| 2019-12-27 | -15.94 |
| 2019-12-24 | -15.32 |
| 2019-12-23 | -16.09 |
| 2019-12-20 | -14.70 |
| 2019-12-19 | -16.09 |
| 2019-12-18 | -16.09 |
| 2019-12-17 | -16.25 |
| 2019-12-16 | -15.78 |
| 2019-12-13 | -16.09 |
| 2019-12-12 | -16.41 |
| 2019-12-11 | -15.94 |
| 2019-12-10 | -16.87 |
| 2019-12-09 | -16.72 |
| 2019-12-06 | -14.70 |
| 2019-12-05 | -14.54 |
| 2019-12-04 | -14.39 |
| 2019-12-03 | -14.54 |
| 2019-12-02 | -14.54 |
| 2019-11-29 | -13.50 |
| 2019-11-28 | -13.21 |
| 2019-11-27 | -13.06 |
| 2019-11-26 | -14.69 |
| 2019-11-25 | -18.55 |
| 2019-11-22 | -18.70 |
| 2019-11-21 | -14.69 |
| 2019-11-20 | -14.10 |
| 2019-11-19 | -14.54 |
| 2019-11-18 | -15.13 |
| 2019-11-15 | -14.99 |
| 2019-11-14 | -13.21 |
| 2019-11-13 | -12.76 |
| 2019-11-12 | -11.57 |
| 2019-11-11 | -11.72 |
| 2019-11-08 | -9.05 |
| 2019-11-07 | -10.24 |
| 2019-11-06 | -10.54 |
| 2019-11-05 | -13.95 |
| 2019-11-04 | -14.10 |
| 2019-11-01 | -14.39 |
| 2019-10-31 | -15.43 |
| 2019-10-30 | -15.73 |
| 2019-10-29 | -15.28 |
| 2019-10-28 | -15.58 |
| 2019-10-25 | -14.99 |
| 2019-10-24 | -14.39 |
| 2019-10-23 | -15.43 |
| 2019-10-22 | -16.62 |
| 2019-10-21 | -15.13 |
| 2019-10-18 | -15.43 |
| 2019-10-17 | -17.36 |
| 2019-10-16 | -17.51 |
| 2019-10-15 | -21.37 |
| 2019-10-14 | -21.07 |
| 2019-10-11 | -22.55 |
| 2019-10-10 | -23.29 |
| 2019-10-09 | -23.59 |
| 2019-10-08 | -23.59 |
| 2019-10-04 | -24.04 |
| 2019-10-03 | -23.29 |
| 2019-10-02 | -23.29 |
| 2019-09-30 | -21.81 |
| 2019-09-27 | -22.70 |
| 2019-09-26 | -21.37 |
| 2019-09-25 | -21.66 |
| 2019-09-24 | -22.11 |
| 2019-09-23 | -22.40 |
| 2019-09-20 | -21.22 |
| 2019-09-19 | -20.33 |
| 2019-09-18 | -19.59 |
| 2019-09-17 | -18.70 |
| 2019-09-16 | -18.70 |
| 2019-09-13 | -18.25 |
| 2019-09-12 | -18.25 |
| 2019-09-11 | -20.18 |
| 2019-09-10 | -21.37 |
| 2019-09-09 | -21.37 |
| 2019-09-06 | -20.03 |
| 2019-09-05 | -20.77 |
| 2019-09-04 | -20.48 |
| 2019-09-03 | -23.00 |
| 2019-09-02 | -22.26 |
| 2019-08-30 | -21.51 |
| 2019-08-29 | -22.11 |
| 2019-08-28 | -20.62 |
| 2019-08-27 | -23.29 |
| 2019-08-26 | -24.18 |
| 2019-08-23 | -23.00 |
| 2019-08-22 | -22.26 |
| 2019-08-21 | -22.26 |
| 2019-08-20 | -21.07 |
| 2019-08-19 | -20.48 |
| 2019-08-16 | -20.62 |
| 2019-08-15 | -21.51 |
| 2019-08-14 | -20.62 |
| 2019-08-13 | -20.62 |
| 2019-08-12 | -17.21 |
| 2019-08-09 | -17.78 |
| 2019-08-08 | -17.64 |
| 2019-08-07 | -18.21 |
| 2019-08-06 | -19.63 |
| 2019-08-05 | -19.20 |
| 2019-08-02 | -13.66 |
| 2019-08-01 | -12.24 |
| 2019-07-31 | -12.24 |
| 2019-07-30 | -10.54 |
| 2019-07-29 | -10.54 |
| 2019-07-26 | -9.83 |
| 2019-07-25 | -10.25 |
| 2019-07-24 | -11.25 |
| 2019-07-23 | -11.67 |
| 2019-07-22 | -11.67 |
| 2019-07-19 | -11.39 |
| 2019-07-18 | -11.67 |
| 2019-07-17 | -9.83 |
| 2019-07-16 | -11.96 |
| 2019-07-15 | -12.53 |
| 2019-07-12 | -13.38 |
| 2019-07-11 | -13.38 |
| 2019-07-10 | -13.66 |
| 2019-07-09 | -13.80 |
| 2019-07-08 | -13.38 |
| 2019-07-05 | -13.66 |
| 2019-07-04 | -13.09 |
| 2019-07-03 | -11.96 |
| 2019-07-02 | -12.24 |
| 2019-06-28 | -12.24 |
| 2019-06-27 | -13.24 |
| 2019-06-26 | -12.81 |
| 2019-06-25 | -12.95 |
| 2019-06-24 | -11.96 |
| 2019-06-21 | -14.80 |
| 2019-06-20 | -11.53 |
| 2019-06-19 | -12.10 |
| 2019-06-18 | -12.67 |
| 2019-06-17 | -13.52 |
| 2019-06-14 | -13.38 |
| 2019-06-13 | -11.82 |
| 2019-06-12 | -10.54 |
| 2019-06-11 | -9.69 |
| 2019-06-10 | -10.11 |
| 2019-06-06 | -12.81 |
| 2019-06-05 | -11.53 |
| 2019-06-04 | -11.96 |
| 2019-06-03 | -10.68 |
| 2019-05-31 | -9.54 |
| 2019-05-30 | -7.56 |
| 2019-05-29 | -6.99 |
| 2019-05-28 | -6.70 |
| 2019-05-27 | -5.85 |
| 2019-05-24 | -5.85 |
| 2019-05-23 | -4.72 |
| 2019-05-22 | -3.44 |
| 2019-05-21 | -4.72 |
| 2019-05-20 | -4.01 |
| 2019-05-17 | -2.87 |
| 2019-05-16 | -2.73 |
| 2019-05-15 | -3.44 |
| 2019-05-14 | -4.86 |
| 2019-05-10 | -2.87 |
| 2019-05-09 | -2.73 |
| 2019-05-08 | -3.01 |
| 2019-05-07 | 0.25 |
| 2019-05-06 | -3.86 |
| 2019-05-03 | -1.88 |
| 2019-05-02 | -5.85 |
| 2019-04-30 | -5.71 |
| 2019-04-29 | -5.99 |
| 2019-04-26 | -4.57 |
| 2019-04-25 | -5.57 |
| 2019-04-24 | -3.86 |
| 2019-04-23 | -3.44 |
| 2019-04-18 | -1.88 |
| 2019-04-17 | -1.73 |
| 2019-04-16 | 0.11 |
| 2019-04-15 | -0.88 |
| 2019-04-12 | -1.31 |
| 2019-04-11 | -1.59 |
| 2019-04-10 | -1.73 |
| 2019-04-09 | -0.60 |
| 2019-04-08 | -0.46 |
| 2019-04-04 | -0.17 |
| 2019-04-03 | -1.17 |
| 2019-04-02 | -0.60 |
| 2019-04-01 | -0.60 |
| 2019-03-29 | 0.25 |
| 2019-03-28 | 0.82 |
| 2019-03-27 | 2.67 |
| 2019-03-26 | 2.95 |
| 2019-03-25 | -0.03 |
| 2019-03-22 | 0.40 |
| 2019-03-21 | 1.39 |
| 2019-03-20 | 1.53 |
| 2019-03-19 | 1.82 |
| 2019-03-18 | 2.10 |
| 2019-03-15 | 2.81 |
| 2019-03-14 | 3.10 |
| 2019-03-13 | 2.10 |
| 2019-03-12 | 5.65 |
| 2019-03-11 | 0.82 |
| 2019-03-08 | 2.24 |
| 2019-03-07 | 3.52 |
| 2019-03-06 | 3.52 |
| 2019-03-05 | 5.08 |
| 2019-03-04 | 5.23 |
| 2019-03-01 | 4.80 |
| 2019-02-28 | 4.23 |
| 2019-02-27 | 6.65 |
| 2019-02-26 | 1.53 |
| 2019-02-25 | 0.68 |
| 2019-02-22 | 1.96 |
| 2019-02-21 | 2.53 |
| 2019-02-20 | 1.82 |
| 2019-02-19 | 1.82 |
| 2019-02-18 | 1.96 |
| 2019-02-15 | 1.82 |
| 2019-02-14 | 3.38 |
| 2019-02-13 | 4.37 |
| 2019-02-12 | 3.81 |
| 2019-02-11 | 3.24 |
| 2019-02-08 | 0.82 |
| 2019-02-04 | -2.87 |
| 2019-02-01 | -2.44 |
| 2019-01-31 | -2.87 |
| 2019-01-30 | -2.44 |
| 2019-01-29 | -2.30 |
| 2019-01-28 | -4.86 |
| 2019-01-25 | -4.57 |
| 2019-01-24 | -3.15 |
| 2019-01-23 | -4.01 |
| 2019-01-22 | -6.42 |
| 2019-01-21 | -5.57 |
| 2019-01-18 | -6.42 |
| 2019-01-17 | -4.43 |
| 2019-01-16 | -6.42 |
| 2019-01-15 | -4.86 |
| 2019-01-14 | -6.99 |
| 2019-01-11 | -3.58 |
| 2019-01-10 | -3.15 |
| 2019-01-09 | -4.01 |
| 2019-01-08 | -4.86 |
| 2019-01-07 | -3.15 |
| 2019-01-04 | -4.72 |
| 2019-01-03 | -5.57 |
| 2019-01-02 | -5.14 |
| 2018-12-31 | -1.17 |
| 2018-12-28 | -2.73 |
| 2018-12-27 | -1.17 |
| 2018-12-24 | -2.02 |
| 2018-12-21 | -1.31 |
| 2018-12-20 | 1.82 |
| 2018-12-19 | 0.11 |
| 2018-12-18 | 0.40 |
| 2018-12-17 | -0.17 |
| 2018-12-14 | -0.17 |
| 2018-12-13 | 1.53 |
| 2018-12-12 | 2.53 |
| 2018-12-11 | 4.09 |
| 2018-12-10 | 5.79 |
| 2018-12-07 | 9.77 |
| 2018-12-06 | 9.63 |
| 2018-12-05 | 10.59 |
| 2018-12-04 | 12.09 |
| 2018-12-03 | 12.09 |
| 2018-11-30 | 10.45 |
| 2018-11-29 | 8.41 |
| 2018-11-28 | 5.68 |
| 2018-11-27 | 5.27 |
| 2018-11-26 | 6.36 |
| 2018-11-23 | 7.04 |
| 2018-11-22 | 2.27 |
| 2018-11-21 | 2.27 |
| 2018-11-20 | 2.81 |
| 2018-11-19 | 6.09 |
| 2018-11-16 | 3.63 |
| 2018-11-15 | 6.91 |
| 2018-11-14 | 6.36 |
| 2018-11-13 | 5.95 |
| 2018-11-12 | 6.36 |
| 2018-11-09 | 7.04 |
| 2018-11-08 | 9.63 |
| 2018-11-07 | 8.95 |
| 2018-11-06 | 7.86 |
| 2018-11-05 | 5.41 |
| 2018-11-02 | 5.13 |
| 2018-11-01 | 6.22 |
| 2018-10-31 | 7.86 |
| 2018-10-30 | 8.81 |
| 2018-10-29 | 9.36 |
| 2018-10-26 | 8.27 |
| 2018-10-25 | 8.81 |
| 2018-10-24 | 8.54 |
| 2018-10-23 | 8.41 |
| 2018-10-22 | 5.41 |
| 2018-10-19 | 5.95 |
| 2018-10-18 | 6.22 |
| 2018-10-16 | 2.81 |
| 2018-10-15 | 2.27 |
| 2018-10-12 | -0.87 |
| 2018-10-11 | -2.50 |
| 2018-10-10 | 2.27 |
| 2018-10-09 | -0.05 |
| 2018-10-08 | -1.41 |
| 2018-10-05 | -3.18 |
| 2018-10-04 | -6.87 |
| 2018-10-03 | -5.91 |
| 2018-10-02 | -6.32 |
| 2018-09-28 | -9.05 |
| 2018-09-27 | -5.64 |
| 2018-09-26 | -6.18 |
| 2018-09-24 | -11.09 |
| 2018-09-21 | -13.96 |
| 2018-09-20 | -13.41 |
| 2018-09-19 | -13.00 |
| 2018-09-18 | -16.14 |
| 2018-09-17 | -16.28 |
| 2018-09-14 | -17.78 |
| 2018-09-13 | -17.50 |
| 2018-09-12 | -18.18 |
| 2018-09-11 | -20.09 |
| 2018-09-10 | -19.55 |
| 2018-09-07 | -19.82 |
| 2018-09-06 | -20.37 |
| 2018-09-05 | -18.73 |
| 2018-09-04 | -18.05 |
| 2018-09-03 | -18.46 |
| 2018-08-31 | -18.87 |
| 2018-08-30 | -17.64 |
| 2018-08-29 | -16.55 |
| 2018-08-28 | -14.50 |
| 2018-08-27 | -13.68 |
| 2018-08-24 | -14.09 |
| 2018-08-23 | -13.82 |
| 2018-08-22 | -13.28 |
| 2018-08-21 | -14.37 |
| 2018-08-20 | -13.82 |
| 2018-08-17 | -12.05 |
| 2018-08-16 | -11.37 |
| 2018-08-15 | -12.46 |
| 2018-08-14 | -10.14 |
| 2018-08-13 | -10.34 |
| 2018-08-10 | -10.08 |
| 2018-08-09 | -10.61 |
| 2018-08-08 | -11.27 |
| 2018-08-07 | -11.54 |
| 2018-08-06 | -12.20 |
| 2018-08-03 | -11.54 |
| 2018-08-02 | -12.47 |
| 2018-08-01 | -12.07 |
| 2018-07-31 | -12.73 |
| 2018-07-30 | -12.73 |
| 2018-07-27 | -10.34 |
| 2018-07-26 | -10.34 |
| 2018-07-25 | -9.81 |
| 2018-07-24 | -9.15 |
| 2018-07-23 | -9.68 |
| 2018-07-20 | -9.55 |
| 2018-07-19 | -8.35 |
| 2018-07-18 | -9.28 |
| 2018-07-17 | -9.81 |
| 2018-07-16 | -10.34 |
| 2018-07-13 | -10.08 |
| 2018-07-12 | -10.34 |
| 2018-07-11 | -10.61 |
| 2018-07-10 | -10.74 |
| 2018-07-09 | -12.07 |
| 2018-07-06 | -12.86 |
| 2018-07-05 | -12.86 |
| 2018-07-04 | -11.67 |
| 2018-07-03 | -9.68 |
| 2018-06-29 | -11.54 |
| 2018-06-28 | -11.14 |
| 2018-06-27 | -10.08 |
| 2018-06-26 | -11.67 |
| 2018-06-25 | -13.00 |
| 2018-06-22 | -14.99 |
| 2018-06-21 | -11.67 |
| 2018-06-20 | -10.48 |
| 2018-06-19 | -13.66 |
| 2018-06-15 | -9.02 |
| 2018-06-14 | -5.97 |
| 2018-06-13 | -7.82 |
| 2018-06-12 | -9.15 |
| 2018-06-11 | -7.29 |
| 2018-06-08 | -10.34 |
| 2018-06-07 | -9.68 |
| 2018-06-06 | -9.81 |
| 2018-06-05 | -9.42 |
| 2018-06-04 | -9.42 |
| 2018-06-01 | -10.34 |
| 2018-05-31 | -9.95 |
| 2018-05-30 | -13.26 |
| 2018-05-29 | -13.79 |
| 2018-05-28 | -13.39 |
| 2018-05-25 | -13.13 |
| 2018-05-24 | -12.07 |
| 2018-05-23 | -13.26 |
| 2018-05-21 | -13.13 |
| 2018-05-18 | -12.60 |
| 2018-05-17 | -14.06 |
| 2018-05-16 | -12.47 |
| 2018-05-15 | -11.40 |
| 2018-05-14 | -13.66 |
| 2018-05-11 | -10.61 |
| 2018-05-10 | -11.14 |
| 2018-05-09 | -11.40 |
| 2018-05-08 | -9.55 |
| 2018-05-07 | -7.82 |
| 2018-05-04 | -6.63 |
| 2018-05-03 | -5.30 |
| 2018-05-02 | -5.44 |
| 2018-04-30 | -4.51 |
| 2018-04-27 | -4.51 |
| 2018-04-26 | -4.51 |
| 2018-04-25 | -4.38 |
| 2018-04-24 | -3.31 |
| 2018-04-23 | -3.84 |
| 2018-04-20 | -3.98 |
| 2018-04-19 | -2.52 |
| 2018-04-18 | -1.72 |
| 2018-04-17 | -1.72 |
| 2018-04-16 | -0.40 |
| 2018-04-13 | 1.46 |
| 2018-04-12 | 0.66 |
| 2018-04-11 | 0.53 |
| 2018-04-10 | 1.59 |
| 2018-04-09 | 2.52 |
| 2018-04-06 | 2.39 |
| 2018-04-04 | 0.80 |
| 2018-04-03 | -0.26 |
| 2018-03-29 | -0.40 |
| 2018-03-28 | 3.32 |
| 2018-03-27 | 1.99 |
| 2018-03-26 | 3.32 |
| 2018-03-23 | 1.06 |
| 2018-03-22 | 4.91 |
| 2018-03-21 | 3.05 |
| 2018-03-20 | 3.58 |
| 2018-03-19 | 5.17 |
| 2018-03-16 | 5.04 |
| 2018-03-15 | 5.44 |
| 2018-03-14 | 6.10 |
| 2018-03-13 | 3.32 |
| 2018-03-12 | 2.12 |
| 2018-03-09 | 1.06 |
| 2018-03-08 | 0.40 |
| 2018-03-07 | 0.80 |
| 2018-03-06 | 1.59 |
| 2018-03-05 | 0.53 |
| 2018-03-02 | 0.27 |
| 2018-03-01 | -0.53 |
| 2018-02-28 | -0.66 |
| 2018-02-27 | 0.53 |
| 2018-02-26 | 0.66 |
| 2018-02-23 | 0.93 |
| 2018-02-22 | 0.80 |
| 2018-02-21 | 1.19 |
| 2018-02-20 | 0.40 |
| 2018-02-15 | -0.79 |
| 2018-02-14 | 0.27 |
| 2018-02-13 | -0.40 |
| 2018-02-12 | -0.40 |
| 2018-02-09 | -1.99 |
| 2018-02-08 | 1.59 |
| 2018-02-07 | 3.32 |
| 2018-02-06 | 3.71 |
| 2018-02-05 | 7.69 |
| 2018-02-02 | 8.62 |
| 2018-02-01 | 8.62 |
| 2018-01-31 | 8.75 |
| 2018-01-30 | 8.75 |
| 2018-01-29 | 7.69 |
| 2018-01-26 | 10.08 |
| 2018-01-25 | 10.08 |
| 2018-01-24 | 10.48 |
| 2018-01-23 | 11.01 |
| 2018-01-22 | 11.81 |
| 2018-01-19 | 11.27 |
| 2018-01-18 | 11.41 |
| 2018-01-17 | 8.22 |
| 2018-01-16 | 8.22 |
| 2018-01-15 | 8.49 |
| 2018-01-12 | 8.75 |
| 2018-01-11 | 8.49 |
| 2018-01-10 | 8.75 |
| 2018-01-09 | 8.62 |
| 2018-01-08 | 9.29 |
| 2018-01-05 | 9.42 |
| 2018-01-04 | 8.75 |
| 2018-01-03 | 9.29 |
| 2018-01-02 | 9.42 |
| 2017-12-29 | 9.42 |
| 2017-12-28 | 8.75 |
| 2017-12-27 | 7.56 |
| 2017-12-22 | 7.83 |
| 2017-12-21 | 7.83 |
| 2017-12-20 | 7.43 |
| 2017-12-19 | 6.63 |
| 2017-12-18 | 5.57 |
| 2017-12-15 | 8.75 |
| 2017-12-14 | 4.78 |
| 2017-12-13 | 4.58 |
| 2017-12-12 | 4.32 |
| 2017-12-11 | 4.58 |
| 2017-12-08 | 3.29 |
| 2017-12-07 | 2.14 |
| 2017-12-06 | 3.94 |
| 2017-12-05 | 4.06 |
| 2017-12-04 | 2.78 |
| 2017-12-01 | 4.06 |
| 2017-11-30 | 5.22 |
| 2017-11-29 | 4.19 |
| 2017-11-28 | 2.78 |
| 2017-11-27 | 2.65 |
| 2017-11-24 | 3.94 |
| 2017-11-23 | -0.30 |
| 2017-11-22 | -0.43 |
| 2017-11-21 | -0.30 |
| 2017-11-20 | -1.20 |
| 2017-11-17 | -1.58 |
| 2017-11-16 | -0.04 |
| 2017-11-15 | 0.47 |
| 2017-11-14 | 4.06 |
| 2017-11-13 | 4.58 |
| 2017-11-10 | 4.83 |
| 2017-11-09 | 5.86 |
| 2017-11-08 | 7.14 |
| 2017-11-07 | 7.53 |
| 2017-11-06 | 7.40 |
| 2017-11-03 | 7.53 |
| 2017-11-02 | 8.17 |
| 2017-11-01 | 5.22 |
| 2017-10-31 | 5.35 |
| 2017-10-30 | 6.24 |
| 2017-10-27 | 5.35 |
| 2017-10-26 | 5.73 |
| 2017-10-25 | 5.48 |
| 2017-10-24 | 5.86 |
| 2017-10-23 | 6.24 |
| 2017-10-20 | 7.78 |
| 2017-10-19 | 7.01 |
| 2017-10-18 | 9.58 |
| 2017-10-17 | 9.84 |
| 2017-10-16 | 10.86 |
| 2017-10-13 | 8.43 |
| 2017-10-12 | 6.89 |
| 2017-10-11 | 7.14 |
| 2017-10-10 | 6.50 |
| 2017-10-09 | 4.58 |
| 2017-10-06 | 6.24 |
| 2017-10-04 | 5.60 |
| 2017-10-03 | 3.81 |
| 2017-09-29 | 2.91 |
| 2017-09-28 | 2.65 |
| 2017-09-27 | 2.78 |
| 2017-09-26 | 1.24 |
| 2017-09-25 | 1.75 |
| 2017-09-22 | 2.91 |
| 2017-09-21 | 3.94 |
| 2017-09-20 | 4.58 |
| 2017-09-19 | 6.37 |
| 2017-09-18 | 8.30 |
| 2017-09-15 | 3.29 |
| 2017-09-14 | -0.94 |
| 2017-09-13 | -0.56 |
| 2017-09-12 | 0.34 |
| 2017-09-11 | 1.24 |
| 2017-09-08 | 1.50 |
| 2017-09-07 | 4.71 |
| 2017-09-06 | 6.37 |
| 2017-09-05 | 2.91 |
| 2017-09-04 | 3.42 |
| 2017-09-01 | 2.14 |
| 2017-08-31 | 2.14 |
| 2017-08-30 | 0.47 |
| 2017-08-29 | 1.24 |
| 2017-08-28 | 1.37 |
| 2017-08-25 | 1.50 |
| 2017-08-24 | 2.14 |
| 2017-08-22 | -1.20 |
| 2017-08-21 | 0.21 |
| 2017-08-18 | 4.06 |
| 2017-08-17 | 7.91 |
| 2017-08-16 | 5.73 |
| 2017-08-15 | 5.48 |
| 2017-08-14 | 7.14 |
| 2017-08-11 | 6.77 |
| 2017-08-10 | 8.26 |
| 2017-08-09 | 8.51 |
| 2017-08-08 | 8.51 |
| 2017-08-07 | 7.64 |
| 2017-08-04 | 7.14 |
| 2017-08-03 | 7.76 |
| 2017-08-02 | 8.88 |
| 2017-08-01 | 10.24 |
| 2017-07-31 | 9.50 |
| 2017-07-28 | 9.74 |
| 2017-07-27 | 10.61 |
| 2017-07-26 | 9.99 |
| 2017-07-25 | 11.85 |
| 2017-07-24 | 12.72 |
| 2017-07-21 | 12.35 |
| 2017-07-20 | 13.71 |
| 2017-07-19 | 13.96 |
| 2017-07-18 | 15.07 |
| 2017-07-17 | 16.19 |
| 2017-07-14 | 16.43 |
| 2017-07-13 | 15.69 |
| 2017-07-12 | 15.32 |
| 2017-07-11 | 15.32 |
| 2017-07-10 | 15.44 |
| 2017-07-07 | 17.55 |
| 2017-07-06 | 16.68 |
| 2017-07-05 | 17.05 |
| 2017-07-04 | 15.94 |
| 2017-07-03 | 17.80 |
| 2017-06-30 | 11.60 |
| 2017-06-29 | 7.89 |
| 2017-06-28 | 8.26 |
| 2017-06-27 | 6.03 |
| 2017-06-26 | 7.02 |
| 2017-06-23 | 10.24 |
| 2017-06-22 | 11.35 |
| 2017-06-21 | 12.22 |
| 2017-06-20 | 12.22 |
| 2017-06-19 | 12.72 |
| 2017-06-16 | 11.48 |
| 2017-06-15 | 11.35 |
| 2017-06-14 | 10.74 |
| 2017-06-13 | 9.99 |
| 2017-06-12 | 9.74 |
| 2017-06-09 | 9.99 |
| 2017-06-08 | 9.25 |
| 2017-06-07 | 9.62 |
| 2017-06-06 | 6.28 |
| 2017-06-05 | 7.27 |
| 2017-06-02 | 7.02 |
| 2017-06-01 | 6.65 |
| 2017-05-31 | 6.90 |
| 2017-05-29 | 7.39 |
| 2017-05-26 | 7.27 |
| 2017-05-25 | 6.52 |
| 2017-05-24 | 6.52 |
| 2017-05-23 | 6.52 |
| 2017-05-22 | 6.65 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 6.77 |
| 2017-05-17 | 7.89 |
| 2017-05-16 | 8.75 |
| 2017-05-15 | 7.64 |
| 2017-05-12 | 8.38 |
| 2017-05-11 | 8.38 |
| 2017-05-10 | 9.62 |
| 2017-05-09 | 11.35 |
| 2017-05-08 | 9.37 |
| 2017-05-05 | 8.38 |
| 2017-05-04 | 8.38 |
| 2017-05-02 | 7.02 |
| 2017-04-28 | 6.90 |
| 2017-04-27 | 6.52 |
| 2017-04-26 | 6.15 |
| 2017-04-25 | 5.66 |
| 2017-04-24 | 5.04 |
| 2017-04-21 | 5.16 |
| 2017-04-20 | 5.04 |
| 2017-04-19 | 6.65 |
| 2017-04-18 | 6.52 |
| 2017-04-13 | 6.90 |
| 2017-04-12 | 6.90 |
| 2017-04-11 | 7.64 |
| 2017-04-10 | 6.28 |
| 2017-04-07 | 6.90 |
| 2017-04-06 | 6.90 |
| 2017-04-05 | 6.90 |
| 2017-04-03 | 6.15 |
| 2017-03-31 | 6.52 |
| 2017-03-30 | 6.15 |
| 2017-03-29 | 7.14 |
| 2017-03-28 | 7.76 |
| 2017-03-27 | 7.64 |
| 2017-03-24 | 8.63 |
| 2017-03-23 | 7.64 |
| 2017-03-22 | 9.62 |
| 2017-03-21 | 10.36 |
| 2017-03-20 | 11.35 |
| 2017-03-17 | 11.60 |
| 2017-03-16 | 10.12 |
| 2017-03-15 | 8.75 |
| 2017-03-14 | 9.25 |
| 2017-03-13 | 7.39 |
| 2017-03-10 | 7.02 |
| 2017-03-09 | 6.90 |
| 2017-03-08 | 8.13 |
| 2017-03-07 | 7.27 |
| 2017-03-06 | 8.51 |
| 2017-03-03 | 10.24 |
| 2017-03-02 | 9.25 |
| 2017-03-01 | 9.62 |
| 2017-02-28 | 7.27 |
| 2017-02-27 | 7.14 |
| 2017-02-24 | 6.40 |
| 2017-02-23 | 6.03 |
| 2017-02-22 | 6.52 |
| 2017-02-21 | 7.27 |
| 2017-02-20 | 8.38 |
| 2017-02-17 | 8.75 |
| 2017-02-16 | 9.99 |
| 2017-02-15 | 9.99 |
| 2017-02-14 | 8.51 |
| 2017-02-13 | 9.62 |
| 2017-02-10 | 8.88 |
| 2017-02-09 | 6.28 |
| 2017-02-08 | 5.66 |
| 2017-02-07 | 5.16 |
| 2017-02-06 | 4.42 |
| 2017-02-03 | 3.80 |
| 2017-02-02 | 4.91 |
| 2017-02-01 | 5.04 |
| 2017-01-27 | 6.28 |
| 2017-01-26 | 6.28 |
| 2017-01-25 | 5.78 |
| 2017-01-24 | 6.28 |
| 2017-01-23 | 5.66 |
| 2017-01-20 | 6.52 |
| 2017-01-19 | 5.53 |
| 2017-01-18 | 5.90 |
| 2017-01-17 | 3.80 |
| 2017-01-16 | 4.29 |
| 2017-01-13 | 6.15 |
| 2017-01-12 | 5.41 |
| 2017-01-11 | 7.89 |
| 2017-01-10 | 8.88 |
| 2017-01-09 | 7.89 |
| 2017-01-06 | 8.13 |
| 2017-01-05 | 7.76 |
| 2017-01-04 | 9.13 |
| 2017-01-03 | 7.27 |
| 2016-12-30 | 4.29 |
| 2016-12-29 | 5.04 |
| 2016-12-28 | 6.03 |
| 2016-12-23 | 5.29 |
| 2016-12-22 | 6.52 |
| 2016-12-21 | 7.76 |
| 2016-12-20 | 8.38 |
| 2016-12-19 | 9.99 |
| 2016-12-16 | 9.87 |
| 2016-12-15 | 9.99 |
| 2016-12-14 | 9.74 |
| 2016-12-13 | 8.55 |
| 2016-12-12 | 9.62 |
| 2016-12-09 | 10.82 |
| 2016-12-08 | 11.18 |
| 2016-12-07 | 11.18 |
| 2016-12-06 | 10.70 |
| 2016-12-05 | 10.10 |
| 2016-12-02 | 7.47 |
| 2016-12-01 | 7.83 |
| 2016-11-30 | 8.19 |
| 2016-11-29 | 7.59 |
| 2016-11-28 | 9.98 |
| 2016-11-25 | 6.75 |
| 2016-11-24 | 5.91 |
| 2016-11-23 | 7.23 |
| 2016-11-22 | 8.67 |
| 2016-11-21 | 10.10 |
| 2016-11-18 | 11.42 |
| 2016-11-17 | 8.55 |
| 2016-11-16 | 9.86 |
| 2016-11-15 | 8.43 |
| 2016-11-14 | 8.55 |
| 2016-11-11 | 8.67 |
| 2016-11-10 | 10.82 |
| 2016-11-09 | 10.70 |
| 2016-11-08 | 10.82 |
| 2016-11-07 | 11.90 |
| 2016-11-04 | 14.06 |
| 2016-11-03 | 14.42 |
| 2016-11-02 | 14.18 |
| 2016-11-01 | 16.21 |
| 2016-10-31 | 17.17 |
| 2016-10-28 | 15.14 |
| 2016-10-27 | 15.61 |
| 2016-10-26 | 17.29 |
| 2016-10-25 | 17.41 |
| 2016-10-24 | 17.29 |
| 2016-10-20 | 17.77 |
| 2016-10-19 | 18.85 |
| 2016-10-18 | 17.41 |
| 2016-10-17 | 14.54 |
| 2016-10-14 | 16.21 |
| 2016-10-13 | 14.18 |
| 2016-10-12 | 17.17 |
| 2016-10-11 | 19.09 |
| 2016-10-07 | 19.09 |
| 2016-10-06 | 18.97 |
| 2016-10-05 | 19.45 |
| 2016-10-04 | 21.25 |
| 2016-10-03 | 20.29 |
| 2016-09-30 | 20.53 |
| 2016-09-29 | 22.20 |
| 2016-09-28 | 21.25 |
| 2016-09-27 | 20.29 |
| 2016-09-26 | 17.41 |
| 2016-09-23 | 17.89 |
| 2016-09-22 | 18.37 |
| 2016-09-21 | 17.89 |
| 2016-09-20 | 16.69 |
| 2016-09-19 | 16.93 |
| 2016-09-15 | 25.56 |
| 2016-09-14 | 24.60 |
| 2016-09-13 | 25.08 |
| 2016-09-12 | 24.12 |
| 2016-09-09 | 27.24 |
| 2016-09-08 | 25.56 |
| 2016-09-07 | 21.73 |
| 2016-09-06 | 21.49 |
| 2016-09-05 | 21.25 |
| 2016-09-02 | 21.25 |
| 2016-09-01 | 22.20 |
| 2016-08-31 | 22.20 |
| 2016-08-30 | 22.44 |
| 2016-08-29 | 24.12 |
| 2016-08-26 | 27.48 |
| 2016-08-25 | 27.48 |
| 2016-08-24 | 27.48 |
| 2016-08-23 | 27.48 |
| 2016-08-22 | 27.96 |
| 2016-08-19 | 27.24 |
| 2016-08-18 | 27.24 |
| 2016-08-17 | 27.96 |
| 2016-08-16 | 27.48 |
| 2016-08-15 | 27.72 |
| 2016-08-12 | 29.15 |
| 2016-08-11 | 28.91 |
| 2016-08-10 | 28.19 |
| 2016-08-09 | 28.19 |
| 2016-08-08 | 29.39 |
| 2016-08-05 | 28.91 |
| 2016-08-04 | 29.38 |
| 2016-08-03 | 29.14 |
| 2016-08-01 | 27.30 |
| 2016-07-29 | 27.07 |
| 2016-07-28 | 27.07 |
| 2016-07-27 | 27.07 |
| 2016-07-26 | 26.14 |
| 2016-07-25 | 25.68 |
| 2016-07-22 | 25.91 |
| 2016-07-21 | 24.99 |
| 2016-07-20 | 24.29 |
| 2016-07-19 | 23.83 |
| 2016-07-18 | 22.91 |
| 2016-07-15 | 20.83 |
| 2016-07-14 | 15.98 |
| 2016-07-13 | 17.36 |
| 2016-07-12 | 17.13 |
| 2016-07-11 | 17.59 |
| 2016-07-08 | 15.05 |
| 2016-07-07 | 11.93 |
| 2016-07-06 | 10.89 |
| 2016-07-05 | 12.16 |
| 2016-07-04 | 10.55 |
| 2016-06-30 | 11.93 |
| 2016-06-29 | 6.97 |
| 2016-06-28 | 6.39 |
| 2016-06-27 | 2.58 |
| 2016-06-24 | 6.85 |
| 2016-06-23 | 8.12 |
| 2016-06-22 | 6.27 |
| 2016-06-21 | 8.70 |
| 2016-06-20 | 9.16 |
| 2016-06-17 | 7.20 |
| 2016-06-16 | 4.19 |
| 2016-06-15 | 5.70 |
| 2016-06-14 | 5.12 |
| 2016-06-13 | 6.04 |
| 2016-06-10 | 8.35 |
| 2016-06-08 | 9.28 |
| 2016-06-07 | 8.47 |
| 2016-06-06 | 9.05 |
| 2016-06-03 | 9.62 |
| 2016-06-02 | 9.62 |
| 2016-06-01 | 8.70 |
| 2016-05-31 | 8.24 |
| 2016-05-30 | 8.81 |
| 2016-05-27 | 10.20 |
| 2016-05-26 | 10.32 |
| 2016-05-25 | 9.05 |
| 2016-05-24 | 6.39 |
| 2016-05-23 | 9.05 |
| 2016-05-20 | 6.27 |
| 2016-05-19 | 6.73 |
| 2016-05-18 | 9.05 |
| 2016-05-17 | 11.12 |
| 2016-05-16 | 7.54 |
| 2016-05-13 | 9.51 |
| 2016-05-12 | 12.16 |
| 2016-05-11 | 12.74 |
| 2016-05-10 | 12.97 |
| 2016-05-09 | 13.55 |
| 2016-05-06 | 14.36 |
| 2016-05-05 | 16.21 |
| 2016-05-04 | 15.75 |
| 2016-05-03 | 15.51 |
| 2016-04-29 | 15.51 |
| 2016-04-28 | 17.82 |
| 2016-04-27 | 17.59 |
| 2016-04-26 | 15.40 |
| 2016-04-25 | 16.90 |
| 2016-04-22 | 19.44 |
| 2016-04-21 | 17.82 |
| 2016-04-20 | 16.44 |
| 2016-04-19 | 17.13 |
| 2016-04-18 | 17.59 |
| 2016-04-15 | 16.90 |
| 2016-04-14 | 17.82 |
| 2016-04-13 | 20.13 |
| 2016-04-12 | 21.52 |
| 2016-04-11 | 19.90 |
| 2016-04-08 | 20.13 |
| 2016-04-07 | 22.21 |
| 2016-04-06 | 21.75 |
| 2016-04-05 | 19.67 |
| 2016-04-01 | 26.60 |
| 2016-03-31 | 29.38 |
| 2016-03-30 | 27.07 |
| 2016-03-29 | 27.30 |
| 2016-03-24 | 29.38 |
| 2016-03-23 | 27.76 |
| 2016-03-22 | 29.14 |
| 2016-03-21 | 30.53 |
| 2016-03-18 | 30.53 |
| 2016-03-17 | 28.45 |
| 2016-03-16 | 26.37 |
| 2016-03-15 | 25.68 |
| 2016-03-14 | 27.53 |
| 2016-03-11 | 25.45 |
| 2016-03-10 | 25.68 |
| 2016-03-09 | 25.91 |
| 2016-03-08 | 24.99 |
| 2016-03-07 | 24.52 |
| 2016-03-04 | 24.99 |
| 2016-03-03 | 26.37 |
| 2016-03-02 | 27.76 |
| 2016-03-01 | 26.83 |
| 2016-02-29 | 30.99 |
| 2016-02-26 | 33.30 |
| 2016-02-25 | 32.15 |
| 2016-02-24 | 32.15 |
| 2016-02-23 | 31.22 |
| 2016-02-22 | 29.61 |
| 2016-02-19 | 27.30 |
| 2016-02-18 | 27.76 |
| 2016-02-17 | 26.83 |
| 2016-02-16 | 24.99 |
| 2016-02-15 | 25.68 |
| 2016-02-12 | 24.76 |
| 2016-02-11 | 25.45 |
| 2016-02-05 | 28.22 |
| 2016-02-04 | 28.68 |
| 2016-02-03 | 29.14 |
| 2016-02-02 | 31.69 |
| 2016-02-01 | 32.61 |
| 2016-01-29 | 30.76 |
| 2016-01-28 | 31.69 |
| 2016-01-27 | 31.45 |
| 2016-01-26 | 29.38 |
| 2016-01-25 | 32.84 |
| 2016-01-22 | 30.99 |
| 2016-01-21 | 28.45 |
| 2016-01-20 | 29.61 |
| 2016-01-19 | 31.22 |
| 2016-01-18 | 34.69 |
| 2016-01-15 | 37.92 |
| 2016-01-14 | 33.53 |
| 2016-01-13 | 33.30 |
| 2016-01-12 | 32.84 |
| 2016-01-11 | 31.45 |
| 2016-01-08 | 34.23 |
| 2016-01-07 | 37.69 |
| 2016-01-06 | 34.92 |
| 2016-01-05 | 34.69 |
| 2016-01-04 | 35.15 |
| 2015-12-31 | 38.15 |
| 2015-12-30 | 34.92 |
| 2015-12-29 | 35.15 |
| 2015-12-28 | 33.77 |
| 2015-12-24 | 35.84 |
| 2015-12-23 | 34.92 |
| 2015-12-22 | 33.30 |
| 2015-12-21 | 34.00 |
| 2015-12-18 | 33.77 |
| 2015-12-17 | 35.38 |
| 2015-12-16 | 31.45 |
| 2015-12-15 | 31.68 |
| 2015-12-14 | 30.79 |
| 2015-12-11 | 33.24 |
| 2015-12-10 | 33.69 |
| 2015-12-09 | 32.57 |
| 2015-12-08 | 34.36 |
| 2015-12-07 | 33.69 |
| 2015-12-04 | 34.36 |
| 2015-12-03 | 33.69 |
| 2015-12-02 | 35.03 |
| 2015-12-01 | 35.92 |
| 2015-11-30 | 34.36 |
| 2015-11-27 | 33.69 |
| 2015-11-26 | 30.56 |
| 2015-11-25 | 30.79 |
| 2015-11-24 | 30.56 |
| 2015-11-23 | 30.56 |
| 2015-11-20 | 30.79 |
| 2015-11-19 | 28.78 |
| 2015-11-18 | 26.54 |
| 2015-11-17 | 26.32 |
| 2015-11-16 | 26.54 |
| 2015-11-13 | 26.99 |
| 2015-11-12 | 28.33 |
| 2015-11-11 | 24.98 |
| 2015-11-10 | 24.98 |
| 2015-11-09 | 24.98 |
| 2015-11-06 | 24.98 |
| 2015-11-05 | 24.09 |
| 2015-11-04 | 24.09 |
| 2015-11-03 | 25.21 |
| 2015-11-02 | 24.31 |
| 2015-10-30 | 23.64 |
| 2015-10-29 | 24.31 |
| 2015-10-28 | 22.30 |
| 2015-10-27 | 22.08 |
| 2015-10-26 | 21.63 |
| 2015-10-23 | 20.52 |
| 2015-10-22 | 20.07 |
| 2015-10-20 | 17.39 |
| 2015-10-19 | 19.63 |
| 2015-10-16 | 19.63 |
| 2015-10-15 | 21.86 |
| 2015-10-14 | 21.41 |
| 2015-10-13 | 22.97 |
| 2015-10-12 | 22.53 |
| 2015-10-09 | 22.08 |
| 2015-10-08 | 21.63 |
| 2015-10-07 | 22.97 |
| 2015-10-06 | 21.63 |
| 2015-10-05 | 19.85 |
| 2015-10-02 | 19.18 |
| 2015-09-30 | 17.39 |
| 2015-09-29 | 18.73 |
| 2015-09-25 | 20.74 |
| 2015-09-24 | 17.84 |
| 2015-09-23 | 17.62 |
| 2015-09-22 | 18.51 |
| 2015-09-21 | 19.85 |
| 2015-09-18 | 22.08 |
| 2015-09-17 | 20.74 |
| 2015-09-16 | 23.42 |
| 2015-09-15 | 22.75 |
| 2015-09-14 | 24.76 |
| 2015-09-11 | 22.53 |
| 2015-09-10 | 22.75 |
| 2015-09-09 | 23.87 |
| 2015-09-08 | 20.30 |
| 2015-09-07 | 18.06 |
| 2015-09-04 | 21.63 |
| 2015-09-02 | 19.40 |
| 2015-09-01 | 19.40 |
| 2015-08-31 | 23.87 |
| 2015-08-28 | 20.97 |
| 2015-08-27 | 22.75 |
| 2015-08-26 | 22.30 |
| 2015-08-25 | 14.94 |
| 2015-08-24 | 17.17 |
| 2015-08-21 | 24.76 |
| 2015-08-20 | 26.99 |
| 2015-08-19 | 26.54 |
| 2015-08-18 | 28.78 |
| 2015-08-17 | 31.01 |
| 2015-08-14 | 27.34 |
| 2015-08-13 | 26.91 |
| 2015-08-12 | 29.28 |
| 2015-08-11 | 29.50 |
| 2015-08-10 | 27.12 |
| 2015-08-07 | 23.67 |
| 2015-08-06 | 26.48 |
| 2015-08-05 | 26.04 |
| 2015-08-04 | 27.99 |
| 2015-08-03 | 29.93 |
| 2015-07-31 | 32.74 |
| 2015-07-30 | 34.25 |
| 2015-07-29 | 33.17 |
| 2015-07-28 | 31.87 |
| 2015-07-27 | 31.22 |
| 2015-07-24 | 33.60 |
| 2015-07-23 | 32.74 |
| 2015-07-22 | 32.74 |
| 2015-07-21 | 31.22 |
| 2015-07-20 | 32.74 |
| 2015-07-17 | 32.74 |
| 2015-07-16 | 28.42 |
| 2015-07-15 | 28.63 |
| 2015-07-14 | 28.63 |
| 2015-07-13 | 29.28 |
| 2015-07-10 | 27.99 |
| 2015-07-09 | 24.10 |
| 2015-07-08 | 20.65 |
| 2015-07-07 | 27.34 |
| 2015-07-06 | 26.91 |
| 2015-07-03 | 33.38 |
| 2015-07-02 | 33.81 |
| 2015-06-30 | 33.60 |
| 2015-06-29 | 25.40 |
| 2015-06-26 | 24.75 |
| 2015-06-25 | 17.20 |
| 2015-06-24 | 16.12 |
| 2015-06-23 | 17.63 |
| 2015-06-22 | 17.41 |
| 2015-06-19 | 18.49 |
| 2015-06-18 | 16.12 |
| 2015-06-17 | 16.55 |
| 2015-06-16 | 15.68 |
| 2015-06-15 | 13.96 |
| 2015-06-12 | 15.47 |
| 2015-06-11 | 16.33 |
| 2015-06-10 | 16.98 |
| 2015-06-09 | 15.04 |
| 2015-06-08 | 16.55 |
| 2015-06-05 | 18.27 |
| 2015-06-04 | 17.63 |
| 2015-06-03 | 17.84 |
| 2015-06-02 | 18.27 |
| 2015-06-01 | 16.12 |
| 2015-05-29 | 17.20 |
| 2015-05-28 | 15.04 |
| 2015-05-27 | 15.47 |
| 2015-05-26 | 16.33 |
| 2015-05-22 | 18.71 |
| 2015-05-21 | 17.84 |
| 2015-05-20 | 18.71 |
| 2015-05-19 | 16.98 |
| 2015-05-18 | 16.76 |
| 2015-05-15 | 16.33 |
| 2015-05-14 | 16.55 |
| 2015-05-13 | 15.90 |
| 2015-05-12 | 16.33 |
| 2015-05-11 | 16.12 |
| 2015-05-08 | 15.04 |
| 2015-05-07 | 15.47 |
| 2015-05-06 | 15.25 |
| 2015-05-05 | 15.04 |
| 2015-05-04 | 16.33 |
| 2015-04-30 | 16.12 |
| 2015-04-29 | 17.20 |
| 2015-04-28 | 16.12 |
| 2015-04-27 | 16.98 |
| 2015-04-24 | 17.20 |
| 2015-04-23 | 15.04 |
| 2015-04-22 | 16.55 |
| 2015-04-21 | 16.98 |
| 2015-04-20 | 16.98 |
| 2015-04-17 | 16.76 |
| 2015-04-16 | 19.79 |
| 2015-04-15 | 21.51 |
| 2015-04-14 | 23.67 |
| 2015-04-13 | 23.67 |
| 2015-04-10 | 24.10 |
| 2015-04-09 | 21.94 |
| 2015-04-08 | 18.27 |
| 2015-04-02 | 17.84 |
| 2015-04-01 | 17.41 |
| 2015-03-31 | 15.90 |
| 2015-03-30 | 15.47 |
| 2015-03-27 | 16.12 |
| 2015-03-26 | 14.17 |
| 2015-03-25 | 15.68 |
| 2015-03-24 | 16.12 |
| 2015-03-23 | 16.33 |
| 2015-03-20 | 17.63 |
| 2015-03-19 | 16.55 |
| 2015-03-18 | 19.79 |
| 2015-03-17 | 21.94 |
| 2015-03-16 | 21.73 |
| 2015-03-13 | 24.53 |
| 2015-03-12 | 21.08 |
| 2015-03-11 | 22.38 |
| 2015-03-10 | 21.51 |
| 2015-03-09 | 19.35 |
| 2015-03-06 | 18.06 |
| 2015-03-05 | 17.84 |
| 2015-03-04 | 21.30 |
| 2015-03-03 | 21.30 |
| 2015-03-02 | 20.86 |
| 2015-02-27 | 25.18 |
| 2015-02-26 | 23.45 |
| 2015-02-25 | 21.30 |
| 2015-02-24 | 21.08 |
| 2015-02-23 | 19.14 |
| 2015-02-18 | 18.06 |
| 2015-02-17 | 18.71 |
| 2015-02-16 | 18.71 |
| 2015-02-13 | 17.63 |
| 2015-02-12 | 18.71 |
| 2015-02-11 | 18.49 |
| 2015-02-10 | 17.41 |
| 2015-02-09 | 17.20 |
| 2015-02-06 | 17.20 |
| 2015-02-05 | 16.55 |
| 2015-02-04 | 16.33 |
| 2015-02-03 | 16.76 |
| 2015-02-02 | 16.98 |
| 2015-01-30 | 15.47 |
| 2015-01-29 | 13.53 |
| 2015-01-28 | 12.45 |
| 2015-01-27 | 10.50 |
| 2015-01-26 | 9.86 |
| 2015-01-23 | 10.72 |
| 2015-01-22 | 8.56 |
| 2015-01-21 | 8.13 |
| 2015-01-20 | 9.43 |
| 2015-01-19 | 8.99 |
| 2015-01-16 | 8.13 |
| 2015-01-15 | 8.78 |
| 2015-01-14 | 8.99 |
| 2015-01-13 | 9.21 |
| 2015-01-12 | 8.56 |
| 2015-01-09 | 9.86 |
| 2015-01-08 | 8.78 |
| 2015-01-07 | 8.56 |
| 2015-01-06 | 8.78 |
| 2015-01-05 | 9.43 |
| 2015-01-02 | 9.86 |
| 2014-12-31 | 10.94 |
| 2014-12-30 | 9.86 |
| 2014-12-29 | 8.78 |
| 2014-12-24 | 7.81 |
| 2014-12-23 | 9.43 |
| 2014-12-22 | 8.13 |
| 2014-12-19 | 12.45 |
| 2014-12-18 | 11.58 |
| 2014-12-17 | 10.29 |
| 2014-12-16 | 8.78 |
| 2014-12-15 | 7.59 |
| 2014-12-12 | 6.94 |
| 2014-12-11 | 7.91 |
| 2014-12-10 | 7.16 |
| 2014-12-09 | 8.56 |
| 2014-12-08 | 9.64 |
| 2014-12-05 | 8.56 |
| 2014-12-04 | 8.15 |
| 2014-12-03 | 7.73 |
| 2014-12-02 | 8.35 |
| 2014-12-01 | 7.52 |
| 2014-11-28 | 7.32 |
| 2014-11-27 | 6.49 |
| 2014-11-26 | 9.39 |
| 2014-11-25 | 12.71 |
| 2014-11-24 | 9.81 |
| 2014-11-21 | 7.32 |
| 2014-11-20 | 5.86 |
| 2014-11-19 | 10.64 |
| 2014-11-18 | 10.85 |
| 2014-11-17 | 13.96 |
| 2014-11-14 | 12.30 |
| 2014-11-13 | 11.05 |
| 2014-11-12 | 9.39 |
| 2014-11-11 | 8.98 |
| 2014-11-10 | 8.56 |
| 2014-11-07 | 7.73 |
| 2014-11-06 | 8.77 |
| 2014-11-05 | 8.98 |
| 2014-11-04 | 8.15 |
| 2014-11-03 | 8.35 |
| 2014-10-31 | 7.94 |
| 2014-10-30 | 7.52 |
| 2014-10-29 | 8.98 |
| 2014-10-28 | 7.32 |
| 2014-10-27 | 6.07 |
| 2014-10-24 | 6.28 |
| 2014-10-23 | 6.07 |
| 2014-10-22 | 5.45 |
| 2014-10-21 | 3.79 |
| 2014-10-20 | 5.45 |
| 2014-10-17 | 4.20 |
| 2014-10-16 | 4.00 |
| 2014-10-15 | 4.00 |
| 2014-10-14 | 3.17 |
| 2014-10-13 | 2.34 |
| 2014-10-10 | 2.96 |
| 2014-10-09 | 3.17 |
| 2014-10-08 | 2.75 |
| 2014-10-07 | 3.48 |
| 2014-10-06 | 2.02 |
| 2014-10-03 | 1.50 |
| 2014-09-30 | -0.47 |
| 2014-09-29 | -2.02 |
| 2014-09-26 | 0.36 |
| 2014-09-25 | 0.16 |
| 2014-09-24 | -0.05 |
| 2014-09-23 | 0.26 |
| 2014-09-22 | -0.16 |
| 2014-09-19 | 0.26 |
| 2014-09-18 | -0.67 |
| 2014-09-17 | -0.47 |
| 2014-09-16 | -0.99 |
| 2014-09-15 | -1.09 |
| 2014-09-12 | -1.09 |
| 2014-09-11 | -1.82 |
| 2014-09-10 | -2.13 |
| 2014-09-08 | 0.26 |
| 2014-09-05 | -0.05 |
| 2014-09-04 | -0.05 |
| 2014-09-03 | -2.02 |
| 2014-09-02 | -2.13 |
| 2014-09-01 | -3.17 |
| 2014-08-29 | -3.68 |
| 2014-08-28 | -3.58 |
| 2014-08-27 | -3.58 |
| 2014-08-26 | -3.79 |
| 2014-08-25 | -3.48 |
| 2014-08-22 | -4.10 |
| 2014-08-21 | -3.68 |
| 2014-08-20 | -3.17 |
| 2014-08-19 | -2.75 |
| 2014-08-18 | -2.75 |
| 2014-08-15 | -2.23 |
| 2014-08-14 | -2.44 |
| 2014-08-13 | -2.34 |
| 2014-08-12 | -1.82 |
| 2014-08-11 | 0.78 |
| 2014-08-08 | -0.19 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | -0.19 |
| 2014-08-05 | -0.58 |
| 2014-08-04 | 0.19 |
| 2014-08-01 | -4.47 |
| 2014-07-31 | -5.16 |
| 2014-07-30 | -5.93 |
| 2014-07-29 | -4.86 |
| 2014-07-28 | -5.84 |
| 2014-07-25 | -5.64 |
| 2014-07-24 | -6.61 |
| 2014-07-23 | -7.10 |
| 2014-07-22 | -6.71 |
| 2014-07-21 | -6.81 |
| 2014-07-18 | -6.81 |
| 2014-07-17 | -7.10 |
| 2014-07-16 | -6.61 |
| 2014-07-15 | -7.39 |
| 2014-07-14 | -7.20 |
| 2014-07-11 | -6.42 |
| 2014-07-10 | -4.67 |
| 2014-07-09 | -5.64 |
| 2014-07-08 | -5.06 |
| 2014-07-07 | -4.96 |
| 2014-07-04 | -7.10 |
| 2014-07-03 | -6.91 |
| 2014-07-02 | -7.20 |
| 2014-06-30 | -5.74 |
| 2014-06-27 | -7.00 |
| 2014-06-26 | -9.14 |
| 2014-06-25 | -10.02 |
| 2014-06-24 | -9.53 |
| 2014-06-23 | -9.34 |
| 2014-06-20 | -7.49 |
| 2014-06-19 | -7.49 |
| 2014-06-18 | -6.91 |
| 2014-06-17 | -5.06 |
| 2014-06-16 | -2.72 |
| 2014-06-13 | -3.02 |
| 2014-06-12 | -3.50 |
| 2014-06-11 | -3.31 |
| 2014-06-10 | -3.02 |
| 2014-06-09 | -4.38 |
| 2014-06-06 | -5.06 |
| 2014-06-05 | -5.25 |
| 2014-06-04 | -5.54 |
| 2014-06-03 | -6.23 |
| 2014-05-30 | -7.59 |
| 2014-05-29 | -6.61 |
| 2014-05-28 | -6.61 |
| 2014-05-27 | -2.82 |
| 2014-05-26 | -2.53 |
| 2014-05-23 | -4.96 |
| 2014-05-22 | -7.98 |
| 2014-05-21 | -9.53 |
| 2014-05-20 | -9.05 |
| 2014-05-19 | -8.85 |
| 2014-05-16 | -11.87 |
| 2014-05-15 | -8.66 |
| 2014-05-14 | -11.09 |
| 2014-05-13 | -8.27 |
| 2014-05-12 | -7.00 |
| 2014-05-09 | -7.49 |
| 2014-05-08 | -7.20 |
| 2014-05-07 | -5.64 |
| 2014-05-05 | -5.06 |
| 2014-05-02 | -4.57 |
| 2014-04-30 | -4.28 |
| 2014-04-29 | -7.68 |
| 2014-04-28 | -6.71 |
| 2014-04-25 | -4.28 |
| 2014-04-24 | -3.89 |
| 2014-04-23 | -2.82 |
| 2014-04-22 | -1.36 |
| 2014-04-17 | -2.14 |
| 2014-04-16 | -0.78 |
| 2014-04-15 | -0.97 |
| 2014-04-14 | -1.95 |
| 2014-04-11 | -2.14 |
| 2014-04-10 | -1.36 |
| 2014-04-09 | -0.39 |
| 2014-04-08 | -0.39 |
| 2014-04-07 | 0.97 |
| 2014-04-04 | 0.39 |
| 2014-04-03 | 2.33 |
| 2014-04-02 | 1.56 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy