Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-10-22 | -86.49 |
| 2025-10-21 | -86.49 |
| 2025-10-20 | -86.49 |
| 2025-10-17 | -85.66 |
| 2025-10-16 | -85.66 |
| 2025-10-15 | -85.66 |
| 2025-10-14 | -85.86 |
| 2025-10-13 | -86.49 |
| 2025-10-10 | -86.49 |
| 2025-10-09 | -85.86 |
| 2025-10-08 | -86.07 |
| 2025-10-06 | -86.28 |
| 2025-10-03 | -86.28 |
| 2025-10-02 | -86.28 |
| 2025-09-30 | -86.07 |
| 2025-09-29 | -86.07 |
| 2025-09-26 | -85.86 |
| 2025-09-25 | -86.49 |
| 2025-09-24 | -86.49 |
| 2025-09-23 | -86.49 |
| 2025-09-22 | -86.49 |
| 2025-09-19 | -86.07 |
| 2025-09-18 | -86.90 |
| 2025-09-17 | -86.90 |
| 2025-09-16 | -86.90 |
| 2025-09-15 | -86.90 |
| 2025-09-12 | -86.90 |
| 2025-09-11 | -85.86 |
| 2025-09-10 | -85.86 |
| 2025-09-09 | -85.86 |
| 2025-09-08 | -86.49 |
| 2025-09-05 | -87.11 |
| 2025-09-04 | -87.11 |
| 2025-09-03 | -86.07 |
| 2025-09-02 | -85.45 |
| 2025-09-01 | -84.20 |
| 2025-08-29 | -84.82 |
| 2025-08-28 | -84.82 |
| 2025-08-27 | -82.95 |
| 2025-08-26 | -80.46 |
| 2025-08-25 | -76.09 |
| 2025-08-22 | -78.38 |
| 2025-08-21 | -80.67 |
| 2025-08-20 | -83.37 |
| 2025-08-19 | -84.20 |
| 2025-08-18 | -84.20 |
| 2025-08-15 | -82.12 |
| 2025-08-14 | -84.82 |
| 2025-08-13 | -81.29 |
| 2025-08-12 | -87.94 |
| 2025-08-11 | -87.94 |
| 2025-08-08 | -87.94 |
| 2025-08-07 | -87.94 |
| 2025-08-06 | -87.94 |
| 2025-08-05 | -88.15 |
| 2025-08-04 | -88.15 |
| 2025-08-01 | -88.15 |
| 2025-07-31 | -88.15 |
| 2025-07-30 | -88.15 |
| 2025-07-29 | -89.19 |
| 2025-07-28 | -89.19 |
| 2025-07-25 | -88.98 |
| 2025-07-24 | -88.77 |
| 2025-07-23 | -90.02 |
| 2025-07-22 | -90.02 |
| 2025-07-21 | -89.40 |
| 2025-07-18 | -89.40 |
| 2025-07-17 | -89.40 |
| 2025-07-16 | -89.40 |
| 2025-07-15 | -90.02 |
| 2025-07-14 | -88.57 |
| 2025-07-11 | -88.57 |
| 2025-07-10 | -87.11 |
| 2025-07-09 | -87.53 |
| 2025-07-08 | -87.53 |
| 2025-07-07 | -90.85 |
| 2025-07-04 | -90.02 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -87.53 |
| 2025-06-27 | -91.06 |
| 2025-06-26 | -91.06 |
| 2025-06-25 | -91.27 |
| 2025-06-24 | -89.40 |
| 2025-06-23 | -90.44 |
| 2025-06-20 | -90.44 |
| 2025-06-19 | -90.44 |
| 2025-06-18 | -90.44 |
| 2025-06-17 | -90.44 |
| 2025-06-16 | -90.44 |
| 2025-06-13 | -90.65 |
| 2025-06-12 | -90.65 |
| 2025-06-11 | -90.65 |
| 2025-06-10 | -90.65 |
| 2025-06-09 | -90.44 |
| 2025-06-06 | -90.44 |
| 2025-06-05 | -90.44 |
| 2025-06-04 | -89.61 |
| 2025-06-03 | -89.61 |
| 2025-06-02 | -89.61 |
| 2025-05-30 | -89.61 |
| 2025-05-29 | -89.61 |
| 2025-05-28 | -89.61 |
| 2025-05-27 | -89.61 |
| 2025-05-26 | -89.61 |
| 2025-05-23 | -89.61 |
| 2025-05-22 | -89.61 |
| 2025-05-21 | -89.40 |
| 2025-05-20 | -89.40 |
| 2025-05-19 | -89.81 |
| 2025-05-16 | -89.81 |
| 2025-05-15 | -89.81 |
| 2025-05-14 | -89.81 |
| 2025-05-13 | -89.81 |
| 2025-05-12 | -89.81 |
| 2025-05-09 | -89.81 |
| 2025-05-08 | -89.81 |
| 2025-05-07 | -91.27 |
| 2025-05-06 | -91.27 |
| 2025-05-02 | -90.65 |
| 2025-04-30 | -90.65 |
| 2025-04-29 | -90.65 |
| 2025-04-28 | -90.65 |
| 2025-04-25 | -90.65 |
| 2025-04-24 | -90.65 |
| 2025-04-23 | -90.65 |
| 2025-04-22 | -90.65 |
| 2025-04-17 | -90.65 |
| 2025-04-16 | -89.61 |
| 2025-04-15 | -89.61 |
| 2025-04-14 | -89.61 |
| 2025-04-11 | -89.61 |
| 2025-04-10 | -89.61 |
| 2025-04-09 | -89.61 |
| 2025-04-08 | -89.61 |
| 2025-04-07 | -88.57 |
| 2025-04-03 | -87.94 |
| 2025-04-02 | -91.06 |
| 2025-04-01 | -90.85 |
| 2025-03-31 | -90.85 |
| 2025-03-28 | -90.65 |
| 2025-03-27 | -90.65 |
| 2025-03-26 | -89.40 |
| 2025-03-25 | -89.40 |
| 2025-03-24 | -88.98 |
| 2025-03-21 | -88.98 |
| 2025-03-20 | -88.98 |
| 2025-03-19 | -88.98 |
| 2025-03-18 | -88.98 |
| 2025-03-17 | -88.36 |
| 2025-03-14 | -88.36 |
| 2025-03-13 | -88.36 |
| 2025-03-12 | -88.36 |
| 2025-03-11 | -88.36 |
| 2025-03-10 | -88.36 |
| 2025-03-07 | -88.36 |
| 2025-03-06 | -88.36 |
| 2025-03-05 | -87.53 |
| 2025-03-04 | -87.11 |
| 2025-03-03 | -89.61 |
| 2025-02-28 | -89.61 |
| 2025-02-27 | -88.98 |
| 2025-02-26 | -88.98 |
| 2025-02-25 | -88.98 |
| 2025-02-24 | -88.98 |
| 2025-02-21 | -88.98 |
| 2025-02-20 | -88.98 |
| 2025-02-19 | -88.98 |
| 2025-02-18 | -88.98 |
| 2025-02-17 | -88.98 |
| 2025-02-14 | -88.98 |
| 2025-02-13 | -88.98 |
| 2025-02-12 | -88.98 |
| 2025-02-11 | -87.73 |
| 2025-02-10 | -90.02 |
| 2025-02-07 | -90.02 |
| 2025-02-06 | -90.02 |
| 2025-02-05 | -90.02 |
| 2025-02-04 | -90.02 |
| 2025-02-03 | -90.02 |
| 2025-01-28 | -90.02 |
| 2025-01-27 | -90.02 |
| 2025-01-24 | -90.02 |
| 2025-01-23 | -90.02 |
| 2025-01-22 | -90.02 |
| 2025-01-21 | -90.02 |
| 2025-01-20 | -90.02 |
| 2025-01-17 | -90.02 |
| 2025-01-16 | -90.02 |
| 2025-01-15 | -90.02 |
| 2025-01-14 | -90.02 |
| 2025-01-13 | -90.02 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -90.02 |
| 2025-01-08 | -89.61 |
| 2025-01-07 | -89.61 |
| 2025-01-06 | -89.61 |
| 2025-01-03 | -89.61 |
| 2025-01-02 | -89.61 |
| 2024-12-31 | -89.61 |
| 2024-12-30 | -89.61 |
| 2024-12-27 | -89.61 |
| 2024-12-24 | -88.57 |
| 2024-12-23 | -88.57 |
| 2024-12-20 | -88.57 |
| 2024-12-19 | -89.61 |
| 2024-12-18 | -87.11 |
| 2024-12-17 | -87.11 |
| 2024-12-16 | -87.11 |
| 2024-12-13 | -87.94 |
| 2024-12-12 | -87.94 |
| 2024-12-11 | -87.32 |
| 2024-12-10 | -87.32 |
| 2024-12-09 | -87.32 |
| 2024-12-06 | -87.32 |
| 2024-12-05 | -87.32 |
| 2024-12-04 | -87.11 |
| 2024-12-03 | -87.11 |
| 2024-12-02 | -89.81 |
| 2024-11-29 | -90.44 |
| 2024-11-28 | -90.44 |
| 2024-11-27 | -90.44 |
| 2024-11-26 | -90.44 |
| 2024-11-25 | -90.44 |
| 2024-11-22 | -89.19 |
| 2024-11-21 | -89.61 |
| 2024-11-20 | -89.61 |
| 2024-11-19 | -90.85 |
| 2024-11-18 | -91.68 |
| 2024-11-15 | -91.27 |
| 2024-11-14 | -91.06 |
| 2024-11-13 | -88.57 |
| 2024-11-12 | -88.57 |
| 2024-11-11 | -88.57 |
| 2024-11-08 | -88.57 |
| 2024-11-07 | -88.57 |
| 2024-11-06 | -88.57 |
| 2024-11-05 | -88.57 |
| 2024-11-04 | -88.77 |
| 2024-11-01 | -88.57 |
| 2024-10-31 | -88.57 |
| 2024-10-30 | -87.94 |
| 2024-10-29 | -87.94 |
| 2024-10-28 | -87.94 |
| 2024-10-25 | -87.53 |
| 2024-10-24 | -86.49 |
| 2024-10-23 | -86.49 |
| 2024-10-22 | -86.49 |
| 2024-10-21 | -86.49 |
| 2024-10-18 | -86.49 |
| 2024-10-17 | -86.49 |
| 2024-10-16 | -86.49 |
| 2024-10-15 | -86.49 |
| 2024-10-14 | -87.53 |
| 2024-10-10 | -85.86 |
| 2024-10-09 | -88.57 |
| 2024-10-08 | -90.02 |
| 2024-10-07 | -86.70 |
| 2024-10-04 | -87.53 |
| 2024-10-03 | -91.27 |
| 2024-10-02 | -91.06 |
| 2024-09-30 | -91.48 |
| 2024-09-27 | -91.48 |
| 2024-09-26 | -91.48 |
| 2024-09-25 | -91.48 |
| 2024-09-24 | -91.48 |
| 2024-09-23 | -91.48 |
| 2024-09-20 | -91.48 |
| 2024-09-19 | -91.48 |
| 2024-09-17 | -91.48 |
| 2024-09-16 | -91.89 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -91.89 |
| 2024-09-11 | -91.89 |
| 2024-09-10 | -91.89 |
| 2024-09-09 | -91.89 |
| 2024-09-05 | -91.89 |
| 2024-09-04 | -91.89 |
| 2024-09-03 | -91.89 |
| 2024-09-02 | -91.89 |
| 2024-08-30 | -91.89 |
| 2024-08-29 | -91.06 |
| 2024-08-28 | -91.06 |
| 2024-08-27 | -91.06 |
| 2024-08-26 | -91.06 |
| 2024-08-23 | -91.06 |
| 2024-08-22 | -91.06 |
| 2024-08-21 | -91.06 |
| 2024-08-20 | -91.06 |
| 2024-08-19 | -91.06 |
| 2024-08-16 | -91.06 |
| 2024-08-15 | -91.06 |
| 2024-08-14 | -91.06 |
| 2024-08-13 | -91.48 |
| 2024-08-12 | -89.81 |
| 2024-08-09 | -89.81 |
| 2024-08-08 | -89.81 |
| 2024-08-07 | -89.81 |
| 2024-08-06 | -89.81 |
| 2024-08-05 | -89.81 |
| 2024-08-02 | -91.48 |
| 2024-08-01 | -91.48 |
| 2024-07-31 | -91.48 |
| 2024-07-30 | -91.06 |
| 2024-07-29 | -91.06 |
| 2024-07-26 | -91.06 |
| 2024-07-25 | -91.06 |
| 2024-07-24 | -91.06 |
| 2024-07-23 | -90.44 |
| 2024-07-22 | -88.36 |
| 2024-07-19 | -88.36 |
| 2024-07-18 | -88.36 |
| 2024-07-17 | -88.36 |
| 2024-07-16 | -89.19 |
| 2024-07-15 | -89.19 |
| 2024-07-12 | -88.15 |
| 2024-07-11 | -87.53 |
| 2024-07-10 | -89.40 |
| 2024-07-09 | -89.40 |
| 2024-07-08 | -89.40 |
| 2024-07-05 | -89.40 |
| 2024-07-04 | -89.40 |
| 2024-07-03 | -88.98 |
| 2024-07-02 | -88.98 |
| 2024-06-28 | -88.77 |
| 2024-06-27 | -88.77 |
| 2024-06-26 | -88.77 |
| 2024-06-25 | -88.77 |
| 2024-06-24 | -88.77 |
| 2024-06-21 | -88.98 |
| 2024-06-20 | -89.19 |
| 2024-06-19 | -89.61 |
| 2024-06-18 | -90.23 |
| 2024-06-17 | -90.23 |
| 2024-06-14 | -90.23 |
| 2024-06-13 | -90.23 |
| 2024-06-12 | -90.23 |
| 2024-06-11 | -90.23 |
| 2024-06-07 | -90.02 |
| 2024-06-06 | -90.44 |
| 2024-06-05 | -92.10 |
| 2024-06-04 | -91.06 |
| 2024-06-03 | -91.06 |
| 2024-05-31 | -91.06 |
| 2024-05-30 | -91.06 |
| 2024-05-29 | -91.06 |
| 2024-05-28 | -90.02 |
| 2024-05-27 | -90.02 |
| 2024-05-24 | -90.02 |
| 2024-05-23 | -90.65 |
| 2024-05-22 | -89.61 |
| 2024-05-21 | -89.61 |
| 2024-05-20 | -89.19 |
| 2024-05-17 | -89.19 |
| 2024-05-16 | -89.19 |
| 2024-05-14 | -89.19 |
| 2024-05-13 | -89.19 |
| 2024-05-10 | -89.19 |
| 2024-05-09 | -89.19 |
| 2024-05-08 | -89.19 |
| 2024-05-07 | -90.23 |
| 2024-05-06 | -90.23 |
| 2024-05-03 | -88.98 |
| 2024-05-02 | -90.02 |
| 2024-04-30 | -90.02 |
| 2024-04-29 | -90.02 |
| 2024-04-26 | -90.02 |
| 2024-04-25 | -89.81 |
| 2024-04-24 | -88.57 |
| 2024-04-23 | -88.57 |
| 2024-04-22 | -88.57 |
| 2024-04-19 | -88.57 |
| 2024-04-18 | -88.57 |
| 2024-04-17 | -88.57 |
| 2024-04-16 | -88.57 |
| 2024-04-15 | -88.57 |
| 2024-04-12 | -88.57 |
| 2024-04-11 | -88.57 |
| 2024-04-10 | -88.36 |
| 2024-04-09 | -88.36 |
| 2024-04-08 | -88.36 |
| 2024-04-05 | -88.36 |
| 2024-04-03 | -88.57 |
| 2024-04-02 | -88.36 |
| 2024-03-28 | -88.15 |
| 2024-03-27 | -88.15 |
| 2024-03-26 | -88.15 |
| 2024-03-25 | -88.36 |
| 2024-03-22 | -88.36 |
| 2024-03-21 | -88.36 |
| 2024-03-20 | -88.36 |
| 2024-03-19 | -88.36 |
| 2024-03-18 | -88.57 |
| 2024-03-15 | -86.70 |
| 2024-03-14 | -86.70 |
| 2024-03-13 | -88.36 |
| 2024-03-12 | -88.36 |
| 2024-03-11 | -88.77 |
| 2024-03-08 | -88.36 |
| 2024-03-07 | -88.36 |
| 2024-03-06 | -88.15 |
| 2024-03-05 | -89.19 |
| 2024-03-04 | -88.77 |
| 2024-03-01 | -88.98 |
| 2024-02-29 | -88.98 |
| 2024-02-28 | -89.40 |
| 2024-02-27 | -89.40 |
| 2024-02-26 | -88.77 |
| 2024-02-23 | -86.07 |
| 2024-02-22 | -90.44 |
| 2024-02-21 | -89.40 |
| 2024-02-20 | -89.40 |
| 2024-02-19 | -90.02 |
| 2024-02-16 | -90.02 |
| 2024-02-15 | -90.44 |
| 2024-02-14 | -91.27 |
| 2024-02-09 | -91.06 |
| 2024-02-08 | -91.06 |
| 2024-02-07 | -91.06 |
| 2024-02-06 | -90.65 |
| 2024-02-05 | -89.61 |
| 2024-02-02 | -89.61 |
| 2024-02-01 | -88.36 |
| 2024-01-31 | -88.36 |
| 2024-01-30 | -88.36 |
| 2024-01-29 | -88.36 |
| 2024-01-26 | -88.36 |
| 2024-01-25 | -88.36 |
| 2024-01-24 | -88.36 |
| 2024-01-23 | -88.36 |
| 2024-01-22 | -88.36 |
| 2024-01-19 | -88.36 |
| 2024-01-18 | -89.19 |
| 2024-01-17 | -89.19 |
| 2024-01-16 | -89.19 |
| 2024-01-15 | -89.19 |
| 2024-01-12 | -89.19 |
| 2024-01-11 | -89.61 |
| 2024-01-10 | -90.02 |
| 2024-01-09 | -89.81 |
| 2024-01-08 | -85.86 |
| 2024-01-05 | -89.19 |
| 2024-01-04 | -89.19 |
| 2024-01-03 | -89.19 |
| 2024-01-02 | -86.90 |
| 2023-12-29 | -86.90 |
| 2023-12-28 | -86.90 |
| 2023-12-27 | -86.90 |
| 2023-12-22 | -86.90 |
| 2023-12-21 | -89.81 |
| 2023-12-20 | -89.81 |
| 2023-12-19 | -90.65 |
| 2023-12-18 | -90.02 |
| 2023-12-15 | -88.36 |
| 2023-12-14 | -88.36 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -88.36 |
| 2023-12-11 | -88.57 |
| 2023-12-08 | -88.57 |
| 2023-12-07 | -88.57 |
| 2023-12-06 | -88.57 |
| 2023-12-05 | -88.57 |
| 2023-12-04 | -86.28 |
| 2023-12-01 | -81.50 |
| 2023-11-30 | -86.70 |
| 2023-11-29 | -86.70 |
| 2023-11-28 | -86.70 |
| 2023-11-27 | -86.90 |
| 2023-11-24 | -86.90 |
| 2023-11-23 | -86.90 |
| 2023-11-22 | -86.90 |
| 2023-11-21 | -86.90 |
| 2023-11-20 | -86.90 |
| 2023-11-17 | -86.90 |
| 2023-11-16 | -86.90 |
| 2023-11-15 | -86.90 |
| 2023-11-14 | -86.90 |
| 2023-11-13 | -86.90 |
| 2023-11-10 | -86.90 |
| 2023-11-09 | -86.90 |
| 2023-11-08 | -86.90 |
| 2023-11-07 | -87.32 |
| 2023-11-06 | -87.11 |
| 2023-11-03 | -87.11 |
| 2023-11-02 | -87.11 |
| 2023-11-01 | -87.11 |
| 2023-10-31 | -87.11 |
| 2023-10-30 | -89.19 |
| 2023-10-27 | -87.94 |
| 2023-10-26 | -87.94 |
| 2023-10-25 | -87.94 |
| 2023-10-24 | -88.77 |
| 2023-10-20 | -88.57 |
| 2023-10-19 | -87.53 |
| 2023-10-18 | -86.07 |
| 2023-10-17 | -88.77 |
| 2023-10-16 | -88.77 |
| 2023-10-13 | -88.57 |
| 2023-10-12 | -88.57 |
| 2023-10-11 | -88.36 |
| 2023-10-10 | -88.36 |
| 2023-10-09 | -88.36 |
| 2023-10-06 | -88.36 |
| 2023-10-05 | -89.40 |
| 2023-10-04 | -88.36 |
| 2023-10-03 | -88.36 |
| 2023-09-29 | -88.36 |
| 2023-09-28 | -83.37 |
| 2023-09-27 | -82.75 |
| 2023-09-26 | -82.75 |
| 2023-09-25 | -82.75 |
| 2023-09-22 | -82.75 |
| 2023-09-21 | -82.12 |
| 2023-09-20 | -85.66 |
| 2023-09-19 | -85.24 |
| 2023-09-18 | -85.03 |
| 2023-09-15 | -80.67 |
| 2023-09-14 | -87.11 |
| 2023-09-13 | -87.11 |
| 2023-09-12 | -87.11 |
| 2023-09-11 | -87.11 |
| 2023-09-07 | -87.11 |
| 2023-09-06 | -87.11 |
| 2023-09-05 | -87.11 |
| 2023-09-04 | -86.07 |
| 2023-08-31 | -86.07 |
| 2023-08-30 | -86.07 |
| 2023-08-29 | -86.07 |
| 2023-08-28 | -86.07 |
| 2023-08-25 | -86.07 |
| 2023-08-24 | -86.07 |
| 2023-08-23 | -86.07 |
| 2023-08-22 | -86.07 |
| 2023-08-21 | -86.07 |
| 2023-08-18 | -83.99 |
| 2023-08-17 | -83.79 |
| 2023-08-16 | -83.79 |
| 2023-08-15 | -83.79 |
| 2023-08-14 | -83.79 |
| 2023-08-11 | -83.79 |
| 2023-08-10 | -83.79 |
| 2023-08-09 | -86.49 |
| 2023-08-08 | -86.28 |
| 2023-08-07 | -86.28 |
| 2023-08-04 | -86.49 |
| 2023-08-03 | -86.70 |
| 2023-08-02 | -86.70 |
| 2023-08-01 | -84.62 |
| 2023-07-31 | -84.62 |
| 2023-07-28 | -84.62 |
| 2023-07-27 | -84.62 |
| 2023-07-26 | -84.62 |
| 2023-07-25 | -84.62 |
| 2023-07-24 | -84.62 |
| 2023-07-21 | -84.62 |
| 2023-07-20 | -84.62 |
| 2023-07-19 | -84.62 |
| 2023-07-18 | -84.62 |
| 2023-07-14 | -84.62 |
| 2023-07-13 | -83.58 |
| 2023-07-12 | -83.58 |
| 2023-07-11 | -81.91 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -81.91 |
| 2023-07-06 | -81.91 |
| 2023-07-05 | -81.91 |
| 2023-07-04 | -81.91 |
| 2023-07-03 | -81.91 |
| 2023-06-30 | -81.91 |
| 2023-06-29 | -81.91 |
| 2023-06-28 | -81.91 |
| 2023-06-27 | -81.91 |
| 2023-06-26 | -81.91 |
| 2023-06-23 | -81.91 |
| 2023-06-21 | -81.91 |
| 2023-06-20 | -81.91 |
| 2023-06-19 | -84.62 |
| 2023-06-16 | -84.62 |
| 2023-06-15 | -83.58 |
| 2023-06-14 | -83.58 |
| 2023-06-13 | -84.41 |
| 2023-06-12 | -85.03 |
| 2023-06-09 | -82.54 |
| 2023-06-08 | -82.54 |
| 2023-06-07 | -82.54 |
| 2023-06-06 | -82.54 |
| 2023-06-05 | -82.54 |
| 2023-06-02 | -82.54 |
| 2023-06-01 | -81.71 |
| 2023-05-31 | -80.04 |
| 2023-05-30 | -80.46 |
| 2023-05-29 | -82.95 |
| 2023-05-25 | -82.95 |
| 2023-05-24 | -82.95 |
| 2023-05-23 | -81.50 |
| 2023-05-22 | -81.50 |
| 2023-05-19 | -81.50 |
| 2023-05-18 | -80.87 |
| 2023-05-17 | -77.76 |
| 2023-05-16 | -77.76 |
| 2023-05-15 | -77.76 |
| 2023-05-12 | -77.76 |
| 2023-05-11 | -77.76 |
| 2023-05-10 | -77.76 |
| 2023-05-09 | -77.76 |
| 2023-05-08 | -77.76 |
| 2023-05-05 | -77.76 |
| 2023-05-04 | -77.76 |
| 2023-05-03 | -77.76 |
| 2023-05-02 | -77.76 |
| 2023-04-28 | -77.55 |
| 2023-04-27 | -79.63 |
| 2023-04-26 | -79.63 |
| 2023-04-25 | -79.63 |
| 2023-04-24 | -79.63 |
| 2023-04-21 | -79.63 |
| 2023-04-20 | -79.63 |
| 2023-04-19 | -79.63 |
| 2023-04-18 | -78.17 |
| 2023-04-17 | -80.25 |
| 2023-04-14 | -80.25 |
| 2023-04-13 | -80.25 |
| 2023-04-12 | -80.25 |
| 2023-04-11 | -80.25 |
| 2023-04-06 | -80.25 |
| 2023-04-04 | -80.25 |
| 2023-04-03 | -80.25 |
| 2023-03-31 | -80.25 |
| 2023-03-30 | -80.25 |
| 2023-03-29 | -80.25 |
| 2023-03-28 | -80.25 |
| 2023-03-27 | -80.25 |
| 2023-03-24 | -79.63 |
| 2023-03-23 | -78.59 |
| 2023-03-22 | -78.59 |
| 2023-03-21 | -78.38 |
| 2023-03-20 | -77.96 |
| 2023-03-17 | -77.96 |
| 2023-03-16 | -77.96 |
| 2023-03-15 | -79.00 |
| 2023-03-14 | -78.59 |
| 2023-03-13 | -80.67 |
| 2023-03-10 | -80.67 |
| 2023-03-09 | -80.67 |
| 2023-03-08 | -80.67 |
| 2023-03-07 | -80.67 |
| 2023-03-06 | -80.67 |
| 2023-03-03 | -80.67 |
| 2023-03-02 | -79.21 |
| 2023-03-01 | -79.21 |
| 2023-02-28 | -79.42 |
| 2023-02-27 | -75.68 |
| 2023-02-24 | -75.68 |
| 2023-02-23 | -75.68 |
| 2023-02-22 | -75.68 |
| 2023-02-21 | -75.68 |
| 2023-02-20 | -75.68 |
| 2023-02-17 | -76.09 |
| 2023-02-16 | -74.64 |
| 2023-02-15 | -75.26 |
| 2023-02-14 | -76.09 |
| 2023-02-13 | -77.13 |
| 2023-02-10 | -77.55 |
| 2023-02-09 | -77.96 |
| 2023-02-08 | -76.09 |
| 2023-02-07 | -75.47 |
| 2023-02-06 | -75.05 |
| 2023-02-03 | -75.05 |
| 2023-02-02 | -75.05 |
| 2023-02-01 | -75.05 |
| 2023-01-31 | -75.05 |
| 2023-01-30 | -75.05 |
| 2023-01-27 | -75.05 |
| 2023-01-26 | -75.05 |
| 2023-01-20 | -75.05 |
| 2023-01-19 | -79.42 |
| 2023-01-18 | -79.42 |
| 2023-01-17 | -79.42 |
| 2023-01-16 | -79.21 |
| 2023-01-13 | -78.59 |
| 2023-01-12 | -78.59 |
| 2023-01-11 | -78.38 |
| 2023-01-10 | -79.00 |
| 2023-01-09 | -75.89 |
| 2023-01-06 | -75.89 |
| 2023-01-05 | -75.68 |
| 2023-01-04 | -75.68 |
| 2023-01-03 | -75.68 |
| 2022-12-30 | -75.68 |
| 2022-12-29 | -75.47 |
| 2022-12-28 | -75.47 |
| 2022-12-23 | -75.26 |
| 2022-12-22 | -74.85 |
| 2022-12-21 | -77.55 |
| 2022-12-20 | -77.55 |
| 2022-12-19 | -71.94 |
| 2022-12-16 | -71.94 |
| 2022-12-15 | -79.21 |
| 2022-12-14 | -73.39 |
| 2022-12-13 | -73.39 |
| 2022-12-12 | -72.98 |
| 2022-12-09 | -72.98 |
| 2022-12-08 | -72.98 |
| 2022-12-07 | -72.98 |
| 2022-12-06 | -72.98 |
| 2022-12-05 | -72.98 |
| 2022-12-02 | -72.98 |
| 2022-12-01 | -73.18 |
| 2022-11-30 | -72.98 |
| 2022-11-29 | -72.77 |
| 2022-11-28 | -72.77 |
| 2022-11-25 | -72.77 |
| 2022-11-24 | -72.56 |
| 2022-11-23 | -72.56 |
| 2022-11-22 | -72.56 |
| 2022-11-21 | -72.14 |
| 2022-11-18 | -72.14 |
| 2022-11-17 | -72.14 |
| 2022-11-16 | -72.14 |
| 2022-11-15 | -71.31 |
| 2022-11-14 | -71.10 |
| 2022-11-11 | -70.90 |
| 2022-11-10 | -73.81 |
| 2022-11-09 | -74.85 |
| 2022-11-08 | -76.51 |
| 2022-11-07 | -77.76 |
| 2022-11-04 | -77.96 |
| 2022-11-03 | -79.21 |
| 2022-11-02 | -79.21 |
| 2022-11-01 | -79.00 |
| 2022-10-31 | -79.00 |
| 2022-10-28 | -79.00 |
| 2022-10-27 | -79.00 |
| 2022-10-26 | -78.38 |
| 2022-10-25 | -77.55 |
| 2022-10-24 | -69.65 |
| 2022-10-21 | -69.23 |
| 2022-10-20 | -66.74 |
| 2022-10-19 | -66.53 |
| 2022-10-18 | -66.53 |
| 2022-10-17 | -66.53 |
| 2022-10-14 | -66.53 |
| 2022-10-13 | -66.53 |
| 2022-10-12 | -66.53 |
| 2022-10-11 | -66.53 |
| 2022-10-10 | -64.66 |
| 2022-10-07 | -64.66 |
| 2022-10-06 | -63.00 |
| 2022-10-05 | -62.58 |
| 2022-10-03 | -62.58 |
| 2022-09-30 | -62.17 |
| 2022-09-29 | -63.00 |
| 2022-09-28 | -61.75 |
| 2022-09-27 | -63.62 |
| 2022-09-26 | -66.74 |
| 2022-09-23 | -67.99 |
| 2022-09-22 | -68.19 |
| 2022-09-21 | -68.19 |
| 2022-09-20 | -68.40 |
| 2022-09-19 | -69.65 |
| 2022-09-16 | -69.86 |
| 2022-09-15 | -69.86 |
| 2022-09-14 | -72.98 |
| 2022-09-13 | -72.98 |
| 2022-09-09 | -70.90 |
| 2022-09-08 | -68.82 |
| 2022-09-07 | -68.82 |
| 2022-09-06 | -68.82 |
| 2022-09-05 | -73.39 |
| 2022-09-02 | -69.03 |
| 2022-09-01 | -69.03 |
| 2022-08-31 | -69.03 |
| 2022-08-30 | -69.03 |
| 2022-08-29 | -69.03 |
| 2022-08-26 | -69.03 |
| 2022-08-25 | -69.03 |
| 2022-08-24 | -69.03 |
| 2022-08-23 | -69.03 |
| 2022-08-22 | -68.82 |
| 2022-08-19 | -68.82 |
| 2022-08-18 | -68.82 |
| 2022-08-17 | -68.82 |
| 2022-08-16 | -68.82 |
| 2022-08-15 | -68.82 |
| 2022-08-12 | -68.82 |
| 2022-08-11 | -71.31 |
| 2022-08-10 | -72.98 |
| 2022-08-09 | -72.98 |
| 2022-08-08 | -72.98 |
| 2022-08-05 | -72.98 |
| 2022-08-04 | -72.98 |
| 2022-08-03 | -72.98 |
| 2022-08-02 | -72.98 |
| 2022-08-01 | -66.74 |
| 2022-07-29 | -66.74 |
| 2022-07-28 | -66.74 |
| 2022-07-27 | -66.74 |
| 2022-07-26 | -66.74 |
| 2022-07-25 | -66.74 |
| 2022-07-22 | -66.74 |
| 2022-07-21 | -66.74 |
| 2022-07-20 | -66.74 |
| 2022-07-19 | -66.74 |
| 2022-07-18 | -68.82 |
| 2022-07-15 | -68.82 |
| 2022-07-14 | -68.82 |
| 2022-07-13 | -68.82 |
| 2022-07-12 | -68.82 |
| 2022-07-11 | -66.53 |
| 2022-07-08 | -66.53 |
| 2022-07-07 | -66.53 |
| 2022-07-06 | -66.53 |
| 2022-07-05 | -66.53 |
| 2022-07-04 | -66.53 |
| 2022-06-30 | -66.53 |
| 2022-06-29 | -66.53 |
| 2022-06-28 | -66.53 |
| 2022-06-27 | -66.53 |
| 2022-06-24 | -66.53 |
| 2022-06-23 | -66.53 |
| 2022-06-22 | -66.95 |
| 2022-06-21 | -66.95 |
| 2022-06-20 | -70.48 |
| 2022-06-17 | -70.48 |
| 2022-06-16 | -71.52 |
| 2022-06-15 | -69.86 |
| 2022-06-14 | -70.27 |
| 2022-06-13 | -66.32 |
| 2022-06-10 | -66.32 |
| 2022-06-09 | -66.32 |
| 2022-06-08 | -66.12 |
| 2022-06-07 | -66.12 |
| 2022-06-06 | -66.12 |
| 2022-06-02 | -65.49 |
| 2022-06-01 | -65.49 |
| 2022-05-31 | -66.74 |
| 2022-05-30 | -67.15 |
| 2022-05-27 | -66.74 |
| 2022-05-26 | -66.74 |
| 2022-05-25 | -64.66 |
| 2022-05-24 | -64.66 |
| 2022-05-23 | -64.66 |
| 2022-05-20 | -64.66 |
| 2022-05-19 | -64.66 |
| 2022-05-18 | -64.66 |
| 2022-05-17 | -64.66 |
| 2022-05-16 | -64.66 |
| 2022-05-13 | -64.66 |
| 2022-05-12 | -64.66 |
| 2022-05-11 | -64.66 |
| 2022-05-10 | -64.66 |
| 2022-05-06 | -64.66 |
| 2022-05-05 | -64.66 |
| 2022-05-04 | -64.66 |
| 2022-05-03 | -65.49 |
| 2022-04-29 | -65.49 |
| 2022-04-28 | -69.03 |
| 2022-04-27 | -72.14 |
| 2022-04-26 | -72.14 |
| 2022-04-25 | -71.52 |
| 2022-04-22 | -70.69 |
| 2022-04-21 | -70.69 |
| 2022-04-20 | -70.06 |
| 2022-04-19 | -69.86 |
| 2022-04-14 | -69.23 |
| 2022-04-13 | -69.03 |
| 2022-04-12 | -68.19 |
| 2022-04-11 | -68.19 |
| 2022-04-08 | -67.99 |
| 2022-04-07 | -67.78 |
| 2022-04-06 | -67.78 |
| 2022-04-04 | -67.78 |
| 2022-04-01 | -67.78 |
| 2022-03-31 | -67.78 |
| 2022-03-30 | -67.78 |
| 2022-03-29 | -66.95 |
| 2022-03-28 | -69.23 |
| 2022-03-25 | -65.70 |
| 2022-03-24 | -60.71 |
| 2022-03-23 | -60.71 |
| 2022-03-22 | -60.50 |
| 2022-03-21 | -59.46 |
| 2022-03-18 | -59.46 |
| 2022-03-17 | -58.84 |
| 2022-03-16 | -58.84 |
| 2022-03-15 | -65.49 |
| 2022-03-14 | -65.49 |
| 2022-03-11 | -60.50 |
| 2022-03-10 | -63.41 |
| 2022-03-09 | -58.42 |
| 2022-03-08 | -63.41 |
| 2022-03-07 | -58.42 |
| 2022-03-04 | -56.76 |
| 2022-03-03 | -56.76 |
| 2022-03-02 | -56.76 |
| 2022-03-01 | -56.76 |
| 2022-02-28 | -57.38 |
| 2022-02-25 | -54.68 |
| 2022-02-24 | -54.68 |
| 2022-02-23 | -56.76 |
| 2022-02-22 | -59.46 |
| 2022-02-21 | -59.46 |
| 2022-02-18 | -59.46 |
| 2022-02-17 | -59.26 |
| 2022-02-16 | -59.26 |
| 2022-02-15 | -58.84 |
| 2022-02-14 | -58.84 |
| 2022-02-11 | -61.33 |
| 2022-02-10 | -61.33 |
| 2022-02-09 | -63.41 |
| 2022-02-08 | -60.92 |
| 2022-02-07 | -60.92 |
| 2022-02-04 | -59.26 |
| 2022-01-31 | -58.84 |
| 2022-01-28 | -62.58 |
| 2022-01-27 | -62.58 |
| 2022-01-26 | -62.58 |
| 2022-01-25 | -62.58 |
| 2022-01-24 | -61.75 |
| 2022-01-21 | -60.50 |
| 2022-01-20 | -63.20 |
| 2022-01-19 | -63.20 |
| 2022-01-18 | -63.00 |
| 2022-01-17 | -63.00 |
| 2022-01-14 | -62.79 |
| 2022-01-13 | -62.79 |
| 2022-01-12 | -62.58 |
| 2022-01-11 | -61.75 |
| 2022-01-10 | -61.54 |
| 2022-01-07 | -61.54 |
| 2022-01-06 | -61.54 |
| 2022-01-05 | -61.54 |
| 2022-01-04 | -60.50 |
| 2022-01-03 | -60.50 |
| 2021-12-31 | -60.50 |
| 2021-12-30 | -60.50 |
| 2021-12-29 | -60.50 |
| 2021-12-28 | -60.50 |
| 2021-12-24 | -60.50 |
| 2021-12-23 | -60.50 |
| 2021-12-22 | -60.50 |
| 2021-12-21 | -62.79 |
| 2021-12-20 | -62.79 |
| 2021-12-17 | -62.79 |
| 2021-12-16 | -62.79 |
| 2021-12-15 | -62.58 |
| 2021-12-14 | -61.54 |
| 2021-12-13 | -63.41 |
| 2021-12-10 | -63.41 |
| 2021-12-09 | -62.58 |
| 2021-12-08 | -61.54 |
| 2021-12-07 | -62.58 |
| 2021-12-06 | -62.58 |
| 2021-12-03 | -62.58 |
| 2021-12-02 | -62.58 |
| 2021-12-01 | -62.58 |
| 2021-11-30 | -62.58 |
| 2021-11-29 | -62.58 |
| 2021-11-26 | -64.45 |
| 2021-11-25 | -63.00 |
| 2021-11-24 | -63.00 |
| 2021-11-23 | -63.00 |
| 2021-11-22 | -63.00 |
| 2021-11-19 | -63.00 |
| 2021-11-18 | -63.00 |
| 2021-11-17 | -63.00 |
| 2021-11-16 | -63.00 |
| 2021-11-15 | -62.58 |
| 2021-11-12 | -60.50 |
| 2021-11-11 | -59.26 |
| 2021-11-10 | -60.50 |
| 2021-11-09 | -60.50 |
| 2021-11-08 | -63.00 |
| 2021-11-05 | -63.00 |
| 2021-11-04 | -63.00 |
| 2021-11-03 | -63.00 |
| 2021-11-02 | -63.00 |
| 2021-11-01 | -60.09 |
| 2021-10-29 | -60.50 |
| 2021-10-28 | -60.50 |
| 2021-10-27 | -60.50 |
| 2021-10-26 | -60.50 |
| 2021-10-25 | -60.50 |
| 2021-10-22 | -60.50 |
| 2021-10-21 | -60.50 |
| 2021-10-20 | -60.50 |
| 2021-10-19 | -60.50 |
| 2021-10-18 | -60.71 |
| 2021-10-15 | -60.50 |
| 2021-10-12 | -60.50 |
| 2021-10-11 | -60.29 |
| 2021-10-08 | -60.50 |
| 2021-10-07 | -61.54 |
| 2021-10-06 | -62.58 |
| 2021-10-05 | -60.92 |
| 2021-10-04 | -60.92 |
| 2021-09-30 | -60.50 |
| 2021-09-29 | -59.88 |
| 2021-09-28 | -59.88 |
| 2021-09-27 | -59.88 |
| 2021-09-24 | -59.88 |
| 2021-09-23 | -60.50 |
| 2021-09-21 | -62.58 |
| 2021-09-20 | -61.54 |
| 2021-09-17 | -61.54 |
| 2021-09-16 | -58.42 |
| 2021-09-15 | -58.42 |
| 2021-09-14 | -58.42 |
| 2021-09-13 | -58.42 |
| 2021-09-10 | -58.42 |
| 2021-09-09 | -58.42 |
| 2021-09-08 | -58.42 |
| 2021-09-07 | -58.42 |
| 2021-09-06 | -56.34 |
| 2021-09-03 | -55.10 |
| 2021-09-02 | -54.89 |
| 2021-09-01 | -59.46 |
| 2021-08-31 | -59.46 |
| 2021-08-30 | -59.46 |
| 2021-08-27 | -59.46 |
| 2021-08-26 | -59.46 |
| 2021-08-25 | -59.46 |
| 2021-08-24 | -61.75 |
| 2021-08-23 | -60.71 |
| 2021-08-20 | -60.71 |
| 2021-08-19 | -60.50 |
| 2021-08-18 | -60.50 |
| 2021-08-17 | -65.49 |
| 2021-08-16 | -59.46 |
| 2021-08-13 | -59.26 |
| 2021-08-12 | -59.26 |
| 2021-08-11 | -59.26 |
| 2021-08-10 | -59.26 |
| 2021-08-09 | -59.26 |
| 2021-08-06 | -59.26 |
| 2021-08-05 | -59.26 |
| 2021-08-04 | -59.26 |
| 2021-08-03 | -59.26 |
| 2021-08-02 | -59.26 |
| 2021-07-30 | -60.50 |
| 2021-07-29 | -60.50 |
| 2021-07-28 | -66.12 |
| 2021-07-27 | -57.80 |
| 2021-07-26 | -57.80 |
| 2021-07-23 | -57.80 |
| 2021-07-22 | -57.59 |
| 2021-07-21 | -56.34 |
| 2021-07-20 | -56.34 |
| 2021-07-19 | -62.58 |
| 2021-07-16 | -58.01 |
| 2021-07-15 | -58.42 |
| 2021-07-14 | -58.42 |
| 2021-07-13 | -59.26 |
| 2021-07-12 | -59.26 |
| 2021-07-09 | -59.46 |
| 2021-07-08 | -56.34 |
| 2021-07-07 | -51.15 |
| 2021-07-06 | -50.94 |
| 2021-07-05 | -52.19 |
| 2021-07-02 | -54.68 |
| 2021-06-30 | -55.51 |
| 2021-06-29 | -55.31 |
| 2021-06-28 | -56.14 |
| 2021-06-25 | -58.84 |
| 2021-06-24 | -60.92 |
| 2021-06-23 | -62.37 |
| 2021-06-22 | -64.66 |
| 2021-06-21 | -65.49 |
| 2021-06-18 | -64.87 |
| 2021-06-17 | -64.66 |
| 2021-06-16 | -65.08 |
| 2021-06-15 | -64.45 |
| 2021-06-11 | -63.83 |
| 2021-06-10 | -64.24 |
| 2021-06-09 | -66.74 |
| 2021-06-08 | -65.08 |
| 2021-06-07 | -65.08 |
| 2021-06-04 | -65.08 |
| 2021-06-03 | -63.83 |
| 2021-06-02 | -66.95 |
| 2021-06-01 | -64.24 |
| 2021-05-31 | -64.45 |
| 2021-05-28 | -64.45 |
| 2021-05-27 | -63.83 |
| 2021-05-26 | -63.41 |
| 2021-05-25 | -65.49 |
| 2021-05-24 | -63.41 |
| 2021-05-21 | -59.46 |
| 2021-05-20 | -57.80 |
| 2021-05-18 | -57.80 |
| 2021-05-17 | -56.34 |
| 2021-05-14 | -60.09 |
| 2021-05-13 | -61.96 |
| 2021-05-12 | -64.04 |
| 2021-05-11 | -70.06 |
| 2021-05-10 | -69.65 |
| 2021-05-07 | -70.27 |
| 2021-05-06 | -70.90 |
| 2021-05-05 | -71.73 |
| 2021-05-04 | -71.73 |
| 2021-05-03 | -72.56 |
| 2021-04-30 | -74.22 |
| 2021-04-29 | -73.81 |
| 2021-04-28 | -71.94 |
| 2021-04-27 | -78.17 |
| 2021-04-26 | -78.80 |
| 2021-04-23 | -79.63 |
| 2021-04-22 | -79.63 |
| 2021-04-21 | -79.00 |
| 2021-04-20 | -79.00 |
| 2021-04-19 | -78.80 |
| 2021-04-16 | -80.25 |
| 2021-04-15 | -80.04 |
| 2021-04-14 | -80.04 |
| 2021-04-13 | -80.04 |
| 2021-04-12 | -80.04 |
| 2021-04-09 | -79.21 |
| 2021-04-08 | -80.46 |
| 2021-04-07 | -78.38 |
| 2021-04-01 | -78.38 |
| 2021-03-31 | -78.80 |
| 2021-03-30 | -78.80 |
| 2021-03-29 | -79.63 |
| 2021-03-26 | -79.00 |
| 2021-03-25 | -81.71 |
| 2021-03-24 | -80.87 |
| 2021-03-23 | -81.71 |
| 2021-03-22 | -81.08 |
| 2021-03-19 | -81.91 |
| 2021-03-18 | -81.91 |
| 2021-03-17 | -82.33 |
| 2021-03-16 | -82.33 |
| 2021-03-15 | -82.33 |
| 2021-03-12 | -82.33 |
| 2021-03-11 | -82.33 |
| 2021-03-10 | -82.33 |
| 2021-03-09 | -82.33 |
| 2021-03-08 | -82.33 |
| 2021-03-05 | -81.71 |
| 2021-03-04 | -82.33 |
| 2021-03-03 | -82.12 |
| 2021-03-02 | -82.12 |
| 2021-03-01 | -79.00 |
| 2021-02-26 | -78.38 |
| 2021-02-25 | -79.84 |
| 2021-02-24 | -82.95 |
| 2021-02-23 | -81.91 |
| 2021-02-22 | -82.33 |
| 2021-02-19 | -82.33 |
| 2021-02-18 | -82.33 |
| 2021-02-17 | -82.33 |
| 2021-02-16 | -82.33 |
| 2021-02-11 | -81.91 |
| 2021-02-10 | -83.37 |
| 2021-02-09 | -84.41 |
| 2021-02-08 | -83.79 |
| 2021-02-05 | -83.79 |
| 2021-02-04 | -82.54 |
| 2021-02-03 | -82.12 |
| 2021-02-02 | -82.12 |
| 2021-02-01 | -84.62 |
| 2021-01-29 | -84.62 |
| 2021-01-28 | -83.99 |
| 2021-01-27 | -84.41 |
| 2021-01-26 | -84.20 |
| 2021-01-25 | -82.75 |
| 2021-01-22 | -81.50 |
| 2021-01-21 | -81.50 |
| 2021-01-20 | -82.12 |
| 2021-01-19 | -83.16 |
| 2021-01-18 | -82.95 |
| 2021-01-15 | -81.29 |
| 2021-01-14 | -81.29 |
| 2021-01-13 | -81.29 |
| 2021-01-12 | -81.29 |
| 2021-01-11 | -81.50 |
| 2021-01-08 | -80.87 |
| 2021-01-07 | -80.25 |
| 2021-01-06 | -79.84 |
| 2021-01-05 | -79.00 |
| 2021-01-04 | -79.00 |
| 2020-12-31 | -77.96 |
| 2020-12-30 | -77.96 |
| 2020-12-29 | -78.38 |
| 2020-12-28 | -75.89 |
| 2020-12-24 | -76.09 |
| 2020-12-23 | -76.72 |
| 2020-12-22 | -77.13 |
| 2020-12-21 | -77.55 |
| 2020-12-18 | -75.68 |
| 2020-12-17 | -75.68 |
| 2020-12-16 | -75.68 |
| 2020-12-15 | -75.68 |
| 2020-12-14 | -77.55 |
| 2020-12-11 | -77.34 |
| 2020-12-10 | -77.13 |
| 2020-12-09 | -76.72 |
| 2020-12-08 | -75.68 |
| 2020-12-07 | -75.68 |
| 2020-12-04 | -76.30 |
| 2020-12-03 | -73.18 |
| 2020-12-02 | -73.18 |
| 2020-12-01 | -74.64 |
| 2020-11-30 | -74.22 |
| 2020-11-27 | -75.68 |
| 2020-11-26 | -71.31 |
| 2020-11-25 | -73.60 |
| 2020-11-24 | -73.81 |
| 2020-11-23 | -73.81 |
| 2020-11-20 | -73.60 |
| 2020-11-19 | -74.01 |
| 2020-11-18 | -75.26 |
| 2020-11-17 | -75.47 |
| 2020-11-16 | -76.09 |
| 2020-11-13 | -76.72 |
| 2020-11-12 | -76.09 |
| 2020-11-11 | -76.09 |
| 2020-11-10 | -76.09 |
| 2020-11-09 | -76.09 |
| 2020-11-06 | -76.09 |
| 2020-11-05 | -76.51 |
| 2020-11-04 | -76.30 |
| 2020-11-03 | -76.09 |
| 2020-11-02 | -76.09 |
| 2020-10-30 | -76.09 |
| 2020-10-29 | -76.72 |
| 2020-10-28 | -76.72 |
| 2020-10-27 | -76.93 |
| 2020-10-23 | -76.93 |
| 2020-10-22 | -76.93 |
| 2020-10-21 | -76.51 |
| 2020-10-20 | -76.51 |
| 2020-10-19 | -75.68 |
| 2020-10-16 | -75.68 |
| 2020-10-15 | -74.64 |
| 2020-10-14 | -76.72 |
| 2020-10-12 | -74.64 |
| 2020-10-09 | -75.05 |
| 2020-10-08 | -75.05 |
| 2020-10-07 | -74.64 |
| 2020-10-06 | -76.09 |
| 2020-10-05 | -76.30 |
| 2020-09-30 | -75.68 |
| 2020-09-29 | -75.47 |
| 2020-09-28 | -74.64 |
| 2020-09-25 | -73.18 |
| 2020-09-24 | -74.01 |
| 2020-09-23 | -72.98 |
| 2020-09-22 | -71.94 |
| 2020-09-21 | -73.81 |
| 2020-09-18 | -71.94 |
| 2020-09-17 | -70.90 |
| 2020-09-16 | -69.65 |
| 2020-09-15 | -67.99 |
| 2020-09-14 | -67.78 |
| 2020-09-11 | -68.19 |
| 2020-09-10 | -64.24 |
| 2020-09-09 | -63.83 |
| 2020-09-08 | -62.79 |
| 2020-09-07 | -64.87 |
| 2020-09-04 | -64.66 |
| 2020-09-03 | -63.00 |
| 2020-09-02 | -68.61 |
| 2020-09-01 | -68.19 |
| 2020-08-31 | -67.36 |
| 2020-08-28 | -65.08 |
| 2020-08-27 | -67.78 |
| 2020-08-26 | -68.61 |
| 2020-08-25 | -67.36 |
| 2020-08-24 | -65.70 |
| 2020-08-21 | -64.45 |
| 2020-08-20 | -63.41 |
| 2020-08-19 | -67.36 |
| 2020-08-18 | -66.12 |
| 2020-08-17 | -65.91 |
| 2020-08-14 | -63.00 |
| 2020-08-13 | -64.87 |
| 2020-08-12 | -55.51 |
| 2020-08-11 | -48.03 |
| 2020-08-10 | -60.92 |
| 2020-08-07 | -66.32 |
| 2020-08-06 | -65.08 |
| 2020-08-05 | -65.91 |
| 2020-08-04 | -63.83 |
| 2020-08-03 | -66.74 |
| 2020-07-31 | -65.70 |
| 2020-07-30 | -66.74 |
| 2020-07-29 | -66.74 |
| 2020-07-28 | -66.74 |
| 2020-07-27 | -66.74 |
| 2020-07-24 | -65.91 |
| 2020-07-23 | -65.91 |
| 2020-07-22 | -68.19 |
| 2020-07-21 | -67.99 |
| 2020-07-20 | -67.99 |
| 2020-07-17 | -67.99 |
| 2020-07-16 | -67.99 |
| 2020-07-15 | -67.36 |
| 2020-07-14 | -67.36 |
| 2020-07-13 | -63.83 |
| 2020-07-10 | -63.83 |
| 2020-07-09 | -63.83 |
| 2020-07-08 | -63.83 |
| 2020-07-07 | -63.83 |
| 2020-07-06 | -59.05 |
| 2020-07-03 | -59.05 |
| 2020-07-02 | -58.84 |
| 2020-06-30 | -63.20 |
| 2020-06-29 | -67.78 |
| 2020-06-26 | -70.90 |
| 2020-06-24 | -71.94 |
| 2020-06-23 | -73.39 |
| 2020-06-22 | -73.39 |
| 2020-06-19 | -73.39 |
| 2020-06-18 | -73.39 |
| 2020-06-17 | -73.81 |
| 2020-06-16 | -72.98 |
| 2020-06-15 | -69.86 |
| 2020-06-12 | -71.94 |
| 2020-06-11 | -71.94 |
| 2020-06-10 | -71.94 |
| 2020-06-09 | -71.94 |
| 2020-06-08 | -75.05 |
| 2020-06-05 | -73.39 |
| 2020-06-04 | -73.39 |
| 2020-06-03 | -73.39 |
| 2020-06-02 | -73.39 |
| 2020-06-01 | -73.39 |
| 2020-05-29 | -73.39 |
| 2020-05-28 | -73.39 |
| 2020-05-27 | -73.39 |
| 2020-05-26 | -73.39 |
| 2020-05-25 | -73.39 |
| 2020-05-22 | -73.39 |
| 2020-05-21 | -71.94 |
| 2020-05-20 | -71.94 |
| 2020-05-19 | -69.86 |
| 2020-05-18 | -69.86 |
| 2020-05-15 | -69.86 |
| 2020-05-14 | -69.86 |
| 2020-05-13 | -69.86 |
| 2020-05-12 | -69.86 |
| 2020-05-11 | -69.86 |
| 2020-05-08 | -69.86 |
| 2020-05-07 | -69.86 |
| 2020-05-06 | -69.86 |
| 2020-05-05 | -69.86 |
| 2020-05-04 | -69.86 |
| 2020-04-29 | -69.86 |
| 2020-04-28 | -69.86 |
| 2020-04-27 | -69.86 |
| 2020-04-24 | -69.86 |
| 2020-04-23 | -72.35 |
| 2020-04-22 | -72.35 |
| 2020-04-21 | -72.35 |
| 2020-04-20 | -70.69 |
| 2020-04-17 | -70.69 |
| 2020-04-16 | -70.69 |
| 2020-04-15 | -66.74 |
| 2020-04-14 | -66.74 |
| 2020-04-09 | -65.91 |
| 2020-04-08 | -72.35 |
| 2020-04-07 | -71.73 |
| 2020-04-06 | -66.95 |
| 2020-04-03 | -68.40 |
| 2020-04-02 | -68.40 |
| 2020-04-01 | -68.40 |
| 2020-03-31 | -68.40 |
| 2020-03-30 | -69.86 |
| 2020-03-27 | -65.70 |
| 2020-03-26 | -65.70 |
| 2020-03-25 | -63.00 |
| 2020-03-24 | -63.00 |
| 2020-03-23 | -63.00 |
| 2020-03-20 | -63.00 |
| 2020-03-19 | -63.00 |
| 2020-03-18 | -62.58 |
| 2020-03-17 | -60.71 |
| 2020-03-16 | -58.63 |
| 2020-03-13 | -58.63 |
| 2020-03-12 | -56.76 |
| 2020-03-11 | -56.76 |
| 2020-03-10 | -56.76 |
| 2020-03-09 | -56.76 |
| 2020-03-06 | -56.34 |
| 2020-03-05 | -56.34 |
| 2020-03-04 | -54.06 |
| 2020-03-03 | -54.06 |
| 2020-03-02 | -54.27 |
| 2020-02-28 | -54.27 |
| 2020-02-27 | -51.36 |
| 2020-02-26 | -51.36 |
| 2020-02-25 | -51.36 |
| 2020-02-24 | -51.36 |
| 2020-02-21 | -48.03 |
| 2020-02-20 | -48.03 |
| 2020-02-19 | -48.03 |
| 2020-02-18 | -44.91 |
| 2020-02-17 | -44.91 |
| 2020-02-14 | -44.91 |
| 2020-02-13 | -44.91 |
| 2020-02-12 | -44.91 |
| 2020-02-11 | -44.91 |
| 2020-02-10 | -44.91 |
| 2020-02-07 | -44.91 |
| 2020-02-06 | -44.91 |
| 2020-02-05 | -44.91 |
| 2020-02-04 | -44.91 |
| 2020-02-03 | -44.91 |
| 2020-01-31 | -44.91 |
| 2020-01-30 | -44.91 |
| 2020-01-29 | -44.91 |
| 2020-01-24 | -44.91 |
| 2020-01-23 | -44.91 |
| 2020-01-22 | -42.83 |
| 2020-01-21 | -41.79 |
| 2020-01-20 | -35.56 |
| 2020-01-17 | -34.52 |
| 2020-01-16 | -30.36 |
| 2020-01-15 | -27.24 |
| 2020-01-14 | -27.24 |
| 2020-01-13 | -23.08 |
| 2020-01-10 | -27.24 |
| 2020-01-09 | -34.52 |
| 2020-01-08 | -39.71 |
| 2020-01-07 | -31.40 |
| 2020-01-06 | -28.28 |
| 2020-01-03 | -21.00 |
| 2020-01-02 | -21.00 |
| 2019-12-31 | -21.00 |
| 2019-12-30 | -28.28 |
| 2019-12-27 | -31.40 |
| 2019-12-24 | -37.64 |
| 2019-12-23 | -35.56 |
| 2019-12-20 | -32.44 |
| 2019-12-19 | -24.12 |
| 2019-12-18 | -19.97 |
| 2019-12-17 | -42.83 |
| 2019-12-16 | -42.83 |
| 2019-12-13 | -42.83 |
| 2019-12-12 | -41.79 |
| 2019-12-11 | -38.67 |
| 2019-12-10 | -37.64 |
| 2019-12-09 | -34.52 |
| 2019-12-06 | -29.32 |
| 2019-12-05 | -29.32 |
| 2019-12-04 | -29.32 |
| 2019-12-03 | -18.93 |
| 2019-12-02 | -18.93 |
| 2019-11-29 | -26.20 |
| 2019-11-28 | -26.20 |
| 2019-11-27 | -30.36 |
| 2019-11-26 | -30.36 |
| 2019-11-25 | -30.36 |
| 2019-11-22 | -30.36 |
| 2019-11-21 | -27.24 |
| 2019-11-20 | -22.04 |
| 2019-11-19 | -22.04 |
| 2019-11-18 | -22.04 |
| 2019-11-15 | -22.04 |
| 2019-11-14 | -21.00 |
| 2019-11-13 | -21.00 |
| 2019-11-12 | -21.00 |
| 2019-11-11 | -19.97 |
| 2019-11-08 | -11.65 |
| 2019-11-07 | -9.57 |
| 2019-11-06 | -9.57 |
| 2019-11-05 | -8.53 |
| 2019-11-04 | -12.69 |
| 2019-11-01 | -12.69 |
| 2019-10-31 | -12.69 |
| 2019-10-30 | -12.69 |
| 2019-10-29 | -12.69 |
| 2019-10-28 | -12.69 |
| 2019-10-25 | -12.69 |
| 2019-10-24 | -16.85 |
| 2019-10-23 | -16.85 |
| 2019-10-22 | -16.85 |
| 2019-10-21 | -16.85 |
| 2019-10-18 | -16.85 |
| 2019-10-17 | -16.85 |
| 2019-10-16 | -16.85 |
| 2019-10-15 | -18.93 |
| 2019-10-14 | -26.20 |
| 2019-10-11 | -21.00 |
| 2019-10-10 | -19.97 |
| 2019-10-09 | -16.85 |
| 2019-10-08 | -16.85 |
| 2019-10-04 | -16.85 |
| 2019-10-03 | -16.85 |
| 2019-10-02 | -16.85 |
| 2019-09-30 | -16.85 |
| 2019-09-27 | -16.85 |
| 2019-09-26 | -15.81 |
| 2019-09-25 | -15.81 |
| 2019-09-24 | -14.77 |
| 2019-09-23 | -11.65 |
| 2019-09-20 | -11.65 |
| 2019-09-19 | -11.65 |
| 2019-09-18 | -14.77 |
| 2019-09-17 | -14.77 |
| 2019-09-16 | -14.77 |
| 2019-09-13 | -14.77 |
| 2019-09-12 | -14.77 |
| 2019-09-11 | -13.73 |
| 2019-09-10 | -13.73 |
| 2019-09-09 | -4.37 |
| 2019-09-06 | -6.45 |
| 2019-09-05 | -2.30 |
| 2019-09-04 | -2.30 |
| 2019-09-03 | -2.30 |
| 2019-09-02 | -3.33 |
| 2019-08-30 | -5.41 |
| 2019-08-29 | -13.73 |
| 2019-08-28 | -13.73 |
| 2019-08-27 | -13.73 |
| 2019-08-26 | -0.22 |
| 2019-08-23 | -0.22 |
| 2019-08-22 | -3.33 |
| 2019-08-21 | -3.33 |
| 2019-08-20 | -3.33 |
| 2019-08-19 | -10.61 |
| 2019-08-16 | -12.69 |
| 2019-08-15 | -12.69 |
| 2019-08-14 | -10.61 |
| 2019-08-13 | -8.53 |
| 2019-08-12 | -4.37 |
| 2019-08-09 | 2.90 |
| 2019-08-08 | 6.02 |
| 2019-08-07 | 6.02 |
| 2019-08-06 | 18.49 |
| 2019-08-05 | -6.45 |
| 2019-08-02 | -3.33 |
| 2019-08-01 | 6.02 |
| 2019-07-31 | 6.02 |
| 2019-07-30 | 6.02 |
| 2019-07-29 | 6.02 |
| 2019-07-26 | 12.26 |
| 2019-07-25 | 6.02 |
| 2019-07-24 | 6.02 |
| 2019-07-23 | 6.02 |
| 2019-07-22 | 6.02 |
| 2019-07-19 | 14.34 |
| 2019-07-18 | 14.34 |
| 2019-07-17 | 18.49 |
| 2019-07-16 | 20.57 |
| 2019-07-15 | 20.57 |
| 2019-07-12 | 20.57 |
| 2019-07-11 | 20.57 |
| 2019-07-10 | 18.49 |
| 2019-07-09 | 12.26 |
| 2019-07-08 | 8.10 |
| 2019-07-05 | 8.10 |
| 2019-07-04 | 8.10 |
| 2019-07-03 | 24.73 |
| 2019-07-02 | 18.49 |
| 2019-06-28 | 18.49 |
| 2019-06-27 | 12.26 |
| 2019-06-26 | 12.26 |
| 2019-06-25 | -1.26 |
| 2019-06-24 | -0.22 |
| 2019-06-21 | -0.22 |
| 2019-06-20 | -6.45 |
| 2019-06-19 | 1.86 |
| 2019-06-18 | 3.94 |
| 2019-06-17 | -4.37 |
| 2019-06-14 | -4.37 |
| 2019-06-13 | -6.45 |
| 2019-06-12 | -6.45 |
| 2019-06-11 | -6.45 |
| 2019-06-10 | -12.69 |
| 2019-06-06 | -13.73 |
| 2019-06-05 | -16.85 |
| 2019-06-04 | -14.77 |
| 2019-06-03 | -14.77 |
| 2019-05-31 | -19.97 |
| 2019-05-30 | -17.89 |
| 2019-05-29 | -16.85 |
| 2019-05-28 | -12.69 |
| 2019-05-27 | -2.30 |
| 2019-05-24 | -2.30 |
| 2019-05-23 | 1.86 |
| 2019-05-22 | 8.10 |
| 2019-05-21 | 1.86 |
| 2019-05-20 | 2.90 |
| 2019-05-17 | 8.10 |
| 2019-05-16 | 8.10 |
| 2019-05-15 | 3.94 |
| 2019-05-14 | 8.10 |
| 2019-05-10 | 10.18 |
| 2019-05-09 | 16.41 |
| 2019-05-08 | 16.41 |
| 2019-05-07 | 16.41 |
| 2019-05-06 | 16.41 |
| 2019-05-03 | 20.57 |
| 2019-05-02 | 20.57 |
| 2019-04-30 | 28.89 |
| 2019-04-29 | 26.81 |
| 2019-04-26 | 14.34 |
| 2019-04-25 | 22.65 |
| 2019-04-24 | 22.65 |
| 2019-04-23 | 22.65 |
| 2019-04-18 | 20.57 |
| 2019-04-17 | 16.41 |
| 2019-04-16 | 16.41 |
| 2019-04-15 | 16.41 |
| 2019-04-12 | 18.49 |
| 2019-04-11 | 18.49 |
| 2019-04-10 | 18.49 |
| 2019-04-09 | 18.49 |
| 2019-04-08 | 24.73 |
| 2019-04-04 | 24.73 |
| 2019-04-03 | 24.73 |
| 2019-04-02 | 24.73 |
| 2019-04-01 | 26.81 |
| 2019-03-29 | 24.73 |
| 2019-03-28 | 24.73 |
| 2019-03-27 | 33.04 |
| 2019-03-26 | 33.04 |
| 2019-03-25 | 33.04 |
| 2019-03-22 | 30.97 |
| 2019-03-21 | 28.89 |
| 2019-03-20 | 24.73 |
| 2019-03-19 | 22.65 |
| 2019-03-18 | 18.49 |
| 2019-03-15 | 26.81 |
| 2019-03-14 | 24.73 |
| 2019-03-13 | 33.04 |
| 2019-03-12 | 33.04 |
| 2019-03-11 | 30.97 |
| 2019-03-08 | 43.44 |
| 2019-03-07 | 43.44 |
| 2019-03-06 | 43.44 |
| 2019-03-05 | 43.44 |
| 2019-03-04 | 43.44 |
| 2019-03-01 | 39.28 |
| 2019-02-28 | 60.07 |
| 2019-02-27 | 57.99 |
| 2019-02-26 | 64.23 |
| 2019-02-25 | 49.68 |
| 2019-02-22 | 45.52 |
| 2019-02-21 | 37.20 |
| 2019-02-20 | 43.44 |
| 2019-02-19 | 43.44 |
| 2019-02-18 | 43.44 |
| 2019-02-15 | 45.52 |
| 2019-02-14 | 51.75 |
| 2019-02-13 | 51.75 |
| 2019-02-12 | 51.75 |
| 2019-02-11 | 51.75 |
| 2019-02-08 | 55.91 |
| 2019-02-04 | 47.60 |
| 2019-02-01 | 47.60 |
| 2019-01-31 | 47.60 |
| 2019-01-30 | 45.52 |
| 2019-01-29 | 49.68 |
| 2019-01-28 | 51.75 |
| 2019-01-25 | 76.70 |
| 2019-01-24 | 74.62 |
| 2019-01-23 | 66.31 |
| 2019-01-22 | 76.70 |
| 2019-01-21 | 78.78 |
| 2019-01-18 | 74.62 |
| 2019-01-17 | 74.62 |
| 2019-01-16 | 76.70 |
| 2019-01-15 | 76.70 |
| 2019-01-14 | 76.70 |
| 2019-01-11 | 78.78 |
| 2019-01-10 | 74.62 |
| 2019-01-09 | 78.78 |
| 2019-01-08 | 78.78 |
| 2019-01-07 | 78.78 |
| 2019-01-04 | 68.38 |
| 2019-01-03 | 62.15 |
| 2019-01-02 | 62.15 |
| 2018-12-31 | 66.31 |
| 2018-12-28 | 66.31 |
| 2018-12-27 | 68.38 |
| 2018-12-24 | 68.38 |
| 2018-12-21 | 64.23 |
| 2018-12-20 | 74.62 |
| 2018-12-19 | 74.62 |
| 2018-12-18 | 74.62 |
| 2018-12-17 | 76.70 |
| 2018-12-14 | 76.70 |
| 2018-12-13 | 76.70 |
| 2018-12-12 | 76.70 |
| 2018-12-11 | 76.70 |
| 2018-12-10 | 76.70 |
| 2018-12-07 | 80.86 |
| 2018-12-06 | 80.86 |
| 2018-12-05 | 80.86 |
| 2018-12-04 | 82.94 |
| 2018-12-03 | 82.94 |
| 2018-11-30 | 80.86 |
| 2018-11-29 | 80.86 |
| 2018-11-28 | 82.94 |
| 2018-11-27 | 82.94 |
| 2018-11-26 | 80.86 |
| 2018-11-23 | 80.86 |
| 2018-11-22 | 78.78 |
| 2018-11-21 | 78.78 |
| 2018-11-20 | 78.78 |
| 2018-11-19 | 80.86 |
| 2018-11-16 | 80.86 |
| 2018-11-15 | 72.54 |
| 2018-11-14 | 70.46 |
| 2018-11-13 | 66.31 |
| 2018-11-12 | 66.31 |
| 2018-11-09 | 64.23 |
| 2018-11-08 | 66.31 |
| 2018-11-07 | 66.31 |
| 2018-11-06 | 72.54 |
| 2018-11-05 | 70.46 |
| 2018-11-02 | 70.46 |
| 2018-11-01 | 72.54 |
| 2018-10-31 | 74.62 |
| 2018-10-30 | 53.83 |
| 2018-10-29 | 53.83 |
| 2018-10-26 | 53.83 |
| 2018-10-25 | 53.83 |
| 2018-10-24 | 49.68 |
| 2018-10-23 | 60.07 |
| 2018-10-22 | 62.15 |
| 2018-10-19 | 70.46 |
| 2018-10-18 | 74.62 |
| 2018-10-16 | 74.62 |
| 2018-10-15 | 74.62 |
| 2018-10-12 | 74.62 |
| 2018-10-11 | 74.62 |
| 2018-10-10 | 80.86 |
| 2018-10-09 | 80.86 |
| 2018-10-08 | 80.86 |
| 2018-10-05 | 80.86 |
| 2018-10-04 | 80.86 |
| 2018-10-03 | 80.86 |
| 2018-10-02 | 80.86 |
| 2018-09-28 | 87.09 |
| 2018-09-27 | 76.70 |
| 2018-09-26 | 76.70 |
| 2018-09-24 | 80.86 |
| 2018-09-21 | 93.33 |
| 2018-09-20 | 80.86 |
| 2018-09-19 | 80.86 |
| 2018-09-18 | 74.62 |
| 2018-09-17 | 74.62 |
| 2018-09-14 | 74.62 |
| 2018-09-13 | 87.09 |
| 2018-09-12 | 80.86 |
| 2018-09-11 | 72.54 |
| 2018-09-10 | 97.49 |
| 2018-09-07 | 62.15 |
| 2018-09-06 | 66.31 |
| 2018-09-05 | 66.31 |
| 2018-09-04 | 74.62 |
| 2018-09-03 | 76.70 |
| 2018-08-31 | 76.70 |
| 2018-08-30 | 82.94 |
| 2018-08-29 | 87.09 |
| 2018-08-28 | 91.25 |
| 2018-08-27 | 99.57 |
| 2018-08-24 | 101.65 |
| 2018-08-23 | 101.65 |
| 2018-08-22 | 105.80 |
| 2018-08-21 | 107.88 |
| 2018-08-20 | 103.72 |
| 2018-08-17 | 103.72 |
| 2018-08-16 | 99.57 |
| 2018-08-15 | 105.80 |
| 2018-08-14 | 116.20 |
| 2018-08-13 | 126.59 |
| 2018-08-10 | 128.67 |
| 2018-08-09 | 128.67 |
| 2018-08-08 | 128.67 |
| 2018-08-07 | 130.75 |
| 2018-08-06 | 134.91 |
| 2018-08-03 | 145.30 |
| 2018-08-02 | 134.91 |
| 2018-08-01 | 134.91 |
| 2018-07-31 | 141.14 |
| 2018-07-30 | 147.38 |
| 2018-07-27 | 139.06 |
| 2018-07-26 | 141.14 |
| 2018-07-25 | 149.46 |
| 2018-07-24 | 147.38 |
| 2018-07-23 | 136.99 |
| 2018-07-20 | 136.99 |
| 2018-07-19 | 136.99 |
| 2018-07-18 | 141.14 |
| 2018-07-17 | 134.91 |
| 2018-07-16 | 136.99 |
| 2018-07-13 | 139.06 |
| 2018-07-12 | 139.06 |
| 2018-07-11 | 139.06 |
| 2018-07-10 | 153.62 |
| 2018-07-09 | 159.85 |
| 2018-07-06 | 161.93 |
| 2018-07-05 | 157.77 |
| 2018-07-04 | 166.09 |
| 2018-07-03 | 170.25 |
| 2018-06-29 | 172.33 |
| 2018-06-28 | 172.33 |
| 2018-06-27 | 164.01 |
| 2018-06-26 | 172.33 |
| 2018-06-25 | 168.17 |
| 2018-06-22 | 174.40 |
| 2018-06-21 | 180.64 |
| 2018-06-20 | 195.19 |
| 2018-06-19 | 205.59 |
| 2018-06-15 | 222.22 |
| 2018-06-14 | 209.74 |
| 2018-06-13 | 211.82 |
| 2018-06-12 | 209.74 |
| 2018-06-11 | 207.67 |
| 2018-06-08 | 201.43 |
| 2018-06-07 | 205.59 |
| 2018-06-06 | 209.74 |
| 2018-06-05 | 213.90 |
| 2018-06-04 | 224.30 |
| 2018-06-01 | 232.61 |
| 2018-05-31 | 230.53 |
| 2018-05-30 | 222.22 |
| 2018-05-29 | 222.22 |
| 2018-05-28 | 218.06 |
| 2018-05-25 | 207.67 |
| 2018-05-24 | 207.67 |
| 2018-05-23 | 201.43 |
| 2018-05-21 | 207.67 |
| 2018-05-18 | 211.82 |
| 2018-05-17 | 211.82 |
| 2018-05-16 | 201.43 |
| 2018-05-15 | 195.19 |
| 2018-05-14 | 199.35 |
| 2018-05-11 | 195.19 |
| 2018-05-10 | 172.33 |
| 2018-05-09 | 161.93 |
| 2018-05-08 | 157.77 |
| 2018-05-07 | 166.09 |
| 2018-05-04 | 151.54 |
| 2018-05-03 | 149.46 |
| 2018-05-02 | 153.62 |
| 2018-04-30 | 159.85 |
| 2018-04-27 | 170.25 |
| 2018-04-26 | 132.83 |
| 2018-04-25 | 136.99 |
| 2018-04-24 | 145.30 |
| 2018-04-23 | 141.14 |
| 2018-04-20 | 151.54 |
| 2018-04-19 | 159.85 |
| 2018-04-18 | 159.85 |
| 2018-04-17 | 155.70 |
| 2018-04-16 | 145.30 |
| 2018-04-13 | 170.25 |
| 2018-04-12 | 186.88 |
| 2018-04-11 | 188.96 |
| 2018-04-10 | 184.80 |
| 2018-04-09 | 191.04 |
| 2018-04-06 | 184.80 |
| 2018-04-04 | 188.96 |
| 2018-04-03 | 193.11 |
| 2018-03-29 | 186.88 |
| 2018-03-28 | 174.40 |
| 2018-03-27 | 240.93 |
| 2018-03-26 | 243.01 |
| 2018-03-23 | 213.90 |
| 2018-03-22 | 218.06 |
| 2018-03-21 | 215.98 |
| 2018-03-20 | 215.98 |
| 2018-03-19 | 222.22 |
| 2018-03-16 | 184.80 |
| 2018-03-15 | 170.25 |
| 2018-03-14 | 168.17 |
| 2018-03-13 | 172.33 |
| 2018-03-12 | 168.17 |
| 2018-03-09 | 172.33 |
| 2018-03-08 | 168.17 |
| 2018-03-07 | 164.01 |
| 2018-03-06 | 161.93 |
| 2018-03-05 | 157.77 |
| 2018-03-02 | 149.46 |
| 2018-03-01 | 139.06 |
| 2018-02-28 | 139.06 |
| 2018-02-27 | 134.91 |
| 2018-02-26 | 149.46 |
| 2018-02-23 | 166.09 |
| 2018-02-22 | 155.70 |
| 2018-02-21 | 155.70 |
| 2018-02-20 | 151.54 |
| 2018-02-15 | 147.38 |
| 2018-02-14 | 147.38 |
| 2018-02-13 | 136.99 |
| 2018-02-12 | 136.99 |
| 2018-02-09 | 132.83 |
| 2018-02-08 | 139.06 |
| 2018-02-07 | 122.43 |
| 2018-02-06 | 128.67 |
| 2018-02-05 | 149.46 |
| 2018-02-02 | 155.70 |
| 2018-02-01 | 164.01 |
| 2018-01-31 | 157.77 |
| 2018-01-30 | 139.06 |
| 2018-01-29 | 161.93 |
| 2018-01-26 | 151.54 |
| 2018-01-25 | 124.51 |
| 2018-01-24 | 99.57 |
| 2018-01-23 | 82.94 |
| 2018-01-22 | 82.94 |
| 2018-01-19 | 82.94 |
| 2018-01-18 | 85.02 |
| 2018-01-17 | 80.86 |
| 2018-01-16 | 80.86 |
| 2018-01-15 | 80.86 |
| 2018-01-12 | 82.94 |
| 2018-01-11 | 82.94 |
| 2018-01-10 | 82.94 |
| 2018-01-09 | 78.78 |
| 2018-01-08 | 80.86 |
| 2018-01-05 | 80.86 |
| 2018-01-04 | 87.09 |
| 2018-01-03 | 70.46 |
| 2018-01-02 | 70.46 |
| 2017-12-29 | 70.46 |
| 2017-12-28 | 72.54 |
| 2017-12-27 | 70.46 |
| 2017-12-22 | 66.31 |
| 2017-12-21 | 66.31 |
| 2017-12-20 | 68.38 |
| 2017-12-19 | 72.54 |
| 2017-12-18 | 74.62 |
| 2017-12-15 | 64.23 |
| 2017-12-14 | 68.38 |
| 2017-12-13 | 62.15 |
| 2017-12-12 | 68.38 |
| 2017-12-11 | 68.38 |
| 2017-12-08 | 62.15 |
| 2017-12-07 | 64.23 |
| 2017-12-06 | 64.23 |
| 2017-12-05 | 66.31 |
| 2017-12-04 | 66.31 |
| 2017-12-01 | 66.31 |
| 2017-11-30 | 66.31 |
| 2017-11-29 | 64.23 |
| 2017-11-28 | 70.46 |
| 2017-11-27 | 70.46 |
| 2017-11-24 | 64.23 |
| 2017-11-23 | 60.07 |
| 2017-11-22 | 60.07 |
| 2017-11-21 | 57.99 |
| 2017-11-20 | 68.38 |
| 2017-11-17 | 70.46 |
| 2017-11-16 | 70.46 |
| 2017-11-15 | 78.78 |
| 2017-11-14 | 80.86 |
| 2017-11-13 | 80.86 |
| 2017-11-10 | 85.02 |
| 2017-11-09 | 80.86 |
| 2017-11-08 | 87.09 |
| 2017-11-07 | 85.02 |
| 2017-11-06 | 85.02 |
| 2017-11-03 | 82.94 |
| 2017-11-02 | 78.78 |
| 2017-11-01 | 82.94 |
| 2017-10-31 | 82.94 |
| 2017-10-30 | 80.86 |
| 2017-10-27 | 80.86 |
| 2017-10-26 | 80.86 |
| 2017-10-25 | 80.86 |
| 2017-10-24 | 80.86 |
| 2017-10-23 | 87.09 |
| 2017-10-20 | 82.94 |
| 2017-10-19 | 82.94 |
| 2017-10-18 | 91.25 |
| 2017-10-17 | 91.25 |
| 2017-10-16 | 89.17 |
| 2017-10-13 | 78.78 |
| 2017-10-12 | 80.86 |
| 2017-10-11 | 76.70 |
| 2017-10-10 | 74.62 |
| 2017-10-09 | 78.78 |
| 2017-10-06 | 80.86 |
| 2017-10-04 | 76.70 |
| 2017-10-03 | 80.86 |
| 2017-09-29 | 85.02 |
| 2017-09-28 | 87.09 |
| 2017-09-27 | 82.94 |
| 2017-09-26 | 76.70 |
| 2017-09-25 | 78.78 |
| 2017-09-22 | 80.86 |
| 2017-09-21 | 82.94 |
| 2017-09-20 | 82.94 |
| 2017-09-19 | 85.02 |
| 2017-09-18 | 87.09 |
| 2017-09-15 | 87.09 |
| 2017-09-14 | 87.09 |
| 2017-09-13 | 87.09 |
| 2017-09-12 | 74.62 |
| 2017-09-11 | 85.02 |
| 2017-09-08 | 85.02 |
| 2017-09-07 | 97.49 |
| 2017-09-06 | 97.49 |
| 2017-09-05 | 99.57 |
| 2017-09-04 | 97.49 |
| 2017-09-01 | 99.57 |
| 2017-08-31 | 99.57 |
| 2017-08-30 | 99.57 |
| 2017-08-29 | 97.49 |
| 2017-08-28 | 101.65 |
| 2017-08-25 | 103.72 |
| 2017-08-24 | 109.96 |
| 2017-08-22 | 109.96 |
| 2017-08-21 | 109.96 |
| 2017-08-18 | 105.80 |
| 2017-08-17 | 114.12 |
| 2017-08-16 | 107.88 |
| 2017-08-15 | 109.96 |
| 2017-08-14 | 99.57 |
| 2017-08-11 | 101.65 |
| 2017-08-10 | 107.88 |
| 2017-08-09 | 107.88 |
| 2017-08-08 | 114.12 |
| 2017-08-07 | 118.28 |
| 2017-08-04 | 136.99 |
| 2017-08-03 | 109.96 |
| 2017-08-02 | 124.51 |
| 2017-08-01 | 170.25 |
| 2017-07-31 | 176.48 |
| 2017-07-28 | 178.56 |
| 2017-07-27 | 186.88 |
| 2017-07-26 | 180.64 |
| 2017-07-25 | 180.64 |
| 2017-07-24 | 172.33 |
| 2017-07-21 | 186.88 |
| 2017-07-20 | 184.80 |
| 2017-07-19 | 184.80 |
| 2017-07-18 | 186.88 |
| 2017-07-17 | 188.96 |
| 2017-07-14 | 188.96 |
| 2017-07-13 | 195.19 |
| 2017-07-12 | 199.35 |
| 2017-07-11 | 199.35 |
| 2017-07-10 | 199.35 |
| 2017-07-07 | 199.35 |
| 2017-07-06 | 199.35 |
| 2017-07-05 | 201.43 |
| 2017-07-04 | 209.74 |
| 2017-07-03 | 203.51 |
| 2017-06-30 | 209.74 |
| 2017-06-29 | 211.82 |
| 2017-06-28 | 209.74 |
| 2017-06-27 | 211.82 |
| 2017-06-26 | 226.38 |
| 2017-06-23 | 224.30 |
| 2017-06-22 | 226.38 |
| 2017-06-21 | 213.90 |
| 2017-06-20 | 213.90 |
| 2017-06-19 | 207.67 |
| 2017-06-16 | 207.67 |
| 2017-06-15 | 195.19 |
| 2017-06-14 | 191.04 |
| 2017-06-13 | 188.96 |
| 2017-06-12 | 188.96 |
| 2017-06-09 | 188.96 |
| 2017-06-08 | 186.88 |
| 2017-06-07 | 220.14 |
| 2017-06-06 | 215.98 |
| 2017-06-05 | 215.98 |
| 2017-06-02 | 218.06 |
| 2017-06-01 | 215.98 |
| 2017-05-31 | 215.98 |
| 2017-05-29 | 211.82 |
| 2017-05-26 | 215.98 |
| 2017-05-25 | 220.14 |
| 2017-05-24 | 220.14 |
| 2017-05-23 | 232.61 |
| 2017-05-22 | 234.69 |
| 2017-05-19 | 232.61 |
| 2017-05-18 | 234.69 |
| 2017-05-17 | 238.85 |
| 2017-05-16 | 236.77 |
| 2017-05-15 | 240.93 |
| 2017-05-12 | 240.93 |
| 2017-05-11 | 243.01 |
| 2017-05-10 | 238.85 |
| 2017-05-09 | 243.01 |
| 2017-05-08 | 243.01 |
| 2017-05-05 | 243.01 |
| 2017-05-04 | 243.01 |
| 2017-05-02 | 245.08 |
| 2017-04-28 | 247.16 |
| 2017-04-27 | 247.16 |
| 2017-04-26 | 249.24 |
| 2017-04-25 | 240.93 |
| 2017-04-24 | 240.93 |
| 2017-04-21 | 240.93 |
| 2017-04-20 | 240.93 |
| 2017-04-19 | 240.93 |
| 2017-04-18 | 240.93 |
| 2017-04-13 | 240.93 |
| 2017-04-12 | 240.93 |
| 2017-04-11 | 243.01 |
| 2017-04-10 | 243.01 |
| 2017-04-07 | 243.01 |
| 2017-04-06 | 243.01 |
| 2017-04-05 | 243.01 |
| 2017-04-03 | 243.01 |
| 2017-03-31 | 240.93 |
| 2017-03-30 | 240.93 |
| 2017-03-29 | 243.01 |
| 2017-03-28 | 245.08 |
| 2017-03-27 | 245.08 |
| 2017-03-24 | 245.08 |
| 2017-03-23 | 247.16 |
| 2017-03-22 | 247.16 |
| 2017-03-21 | 247.16 |
| 2017-03-20 | 247.16 |
| 2017-03-17 | 247.16 |
| 2017-03-16 | 247.16 |
| 2017-03-15 | 247.16 |
| 2017-03-14 | 247.16 |
| 2017-03-13 | 247.16 |
| 2017-03-10 | 247.16 |
| 2017-03-09 | 247.16 |
| 2017-03-08 | 247.16 |
| 2017-03-07 | 243.01 |
| 2017-03-06 | 245.08 |
| 2017-03-03 | 243.01 |
| 2017-03-02 | 245.08 |
| 2017-03-01 | 211.82 |
| 2017-02-28 | 207.67 |
| 2017-02-27 | 218.06 |
| 2017-02-24 | 174.40 |
| 2017-02-23 | 170.25 |
| 2017-02-22 | 172.33 |
| 2017-02-21 | 170.25 |
| 2017-02-20 | 168.17 |
| 2017-02-17 | 174.40 |
| 2017-02-16 | 172.33 |
| 2017-02-15 | 170.25 |
| 2017-02-14 | 170.25 |
| 2017-02-13 | 172.33 |
| 2017-02-10 | 176.48 |
| 2017-02-09 | 182.72 |
| 2017-02-08 | 188.96 |
| 2017-02-07 | 180.64 |
| 2017-02-06 | 180.64 |
| 2017-02-03 | 182.72 |
| 2017-02-02 | 180.64 |
| 2017-02-01 | 180.64 |
| 2017-01-27 | 180.64 |
| 2017-01-26 | 180.64 |
| 2017-01-25 | 180.64 |
| 2017-01-24 | 174.40 |
| 2017-01-23 | 174.40 |
| 2017-01-20 | 174.40 |
| 2017-01-19 | 174.40 |
| 2017-01-18 | 174.40 |
| 2017-01-17 | 180.64 |
| 2017-01-16 | 180.64 |
| 2017-01-13 | 182.72 |
| 2017-01-12 | 193.11 |
| 2017-01-11 | 188.96 |
| 2017-01-10 | 195.19 |
| 2017-01-09 | 188.96 |
| 2017-01-06 | 188.96 |
| 2017-01-05 | 188.96 |
| 2017-01-04 | 199.35 |
| 2017-01-03 | 191.04 |
| 2016-12-30 | 188.96 |
| 2016-12-29 | 188.96 |
| 2016-12-28 | 182.72 |
| 2016-12-23 | 184.80 |
| 2016-12-22 | 191.04 |
| 2016-12-21 | 184.80 |
| 2016-12-20 | 184.80 |
| 2016-12-19 | 184.80 |
| 2016-12-16 | 195.19 |
| 2016-12-15 | 188.96 |
| 2016-12-14 | 195.19 |
| 2016-12-13 | 193.11 |
| 2016-12-12 | 193.11 |
| 2016-12-09 | 197.27 |
| 2016-12-08 | 197.27 |
| 2016-12-07 | 199.35 |
| 2016-12-06 | 203.51 |
| 2016-12-05 | 205.59 |
| 2016-12-02 | 197.27 |
| 2016-12-01 | 186.88 |
| 2016-11-30 | 182.72 |
| 2016-11-29 | 180.64 |
| 2016-11-28 | 164.01 |
| 2016-11-25 | 180.64 |
| 2016-11-24 | 178.56 |
| 2016-11-23 | 188.96 |
| 2016-11-22 | 188.96 |
| 2016-11-21 | 195.19 |
| 2016-11-18 | 211.82 |
| 2016-11-17 | 209.74 |
| 2016-11-16 | 211.82 |
| 2016-11-15 | 211.82 |
| 2016-11-14 | 209.74 |
| 2016-11-11 | 211.82 |
| 2016-11-10 | 213.90 |
| 2016-11-09 | 207.67 |
| 2016-11-08 | 207.67 |
| 2016-11-07 | 213.90 |
| 2016-11-04 | 213.90 |
| 2016-11-03 | 211.82 |
| 2016-11-02 | 211.82 |
| 2016-11-01 | 218.06 |
| 2016-10-31 | 220.14 |
| 2016-10-28 | 222.22 |
| 2016-10-27 | 220.14 |
| 2016-10-26 | 224.30 |
| 2016-10-25 | 224.30 |
| 2016-10-24 | 222.22 |
| 2016-10-20 | 218.06 |
| 2016-10-19 | 211.82 |
| 2016-10-18 | 213.90 |
| 2016-10-17 | 211.82 |
| 2016-10-14 | 209.74 |
| 2016-10-13 | 207.67 |
| 2016-10-12 | 211.82 |
| 2016-10-11 | 213.90 |
| 2016-10-07 | 209.74 |
| 2016-10-06 | 211.82 |
| 2016-10-05 | 213.90 |
| 2016-10-04 | 205.59 |
| 2016-10-03 | 211.82 |
| 2016-09-30 | 236.77 |
| 2016-09-29 | 240.93 |
| 2016-09-28 | 236.77 |
| 2016-09-27 | 238.85 |
| 2016-09-26 | 236.77 |
| 2016-09-23 | 238.85 |
| 2016-09-22 | 238.85 |
| 2016-09-21 | 238.85 |
| 2016-09-20 | 232.61 |
| 2016-09-19 | 232.61 |
| 2016-09-15 | 243.01 |
| 2016-09-14 | 232.61 |
| 2016-09-13 | 224.30 |
| 2016-09-12 | 222.22 |
| 2016-09-09 | 226.38 |
| 2016-09-08 | 224.30 |
| 2016-09-07 | 224.30 |
| 2016-09-06 | 228.45 |
| 2016-09-05 | 228.45 |
| 2016-09-02 | 230.53 |
| 2016-09-01 | 230.53 |
| 2016-08-31 | 232.61 |
| 2016-08-30 | 236.77 |
| 2016-08-29 | 232.61 |
| 2016-08-26 | 234.69 |
| 2016-08-25 | 236.77 |
| 2016-08-24 | 234.69 |
| 2016-08-23 | 236.77 |
| 2016-08-22 | 238.85 |
| 2016-08-19 | 236.77 |
| 2016-08-18 | 238.85 |
| 2016-08-17 | 236.77 |
| 2016-08-16 | 236.77 |
| 2016-08-15 | 238.85 |
| 2016-08-12 | 238.85 |
| 2016-08-11 | 238.85 |
| 2016-08-10 | 238.85 |
| 2016-08-09 | 243.01 |
| 2016-08-08 | 240.93 |
| 2016-08-05 | 238.85 |
| 2016-08-04 | 236.77 |
| 2016-08-03 | 240.93 |
| 2016-08-01 | 191.04 |
| 2016-07-29 | 191.04 |
| 2016-07-28 | 191.04 |
| 2016-07-27 | 191.04 |
| 2016-07-26 | 191.04 |
| 2016-07-25 | 191.04 |
| 2016-07-22 | 191.04 |
| 2016-07-21 | 188.96 |
| 2016-07-20 | 178.56 |
| 2016-07-19 | 172.33 |
| 2016-07-18 | 170.25 |
| 2016-07-15 | 178.56 |
| 2016-07-14 | 176.48 |
| 2016-07-13 | 176.48 |
| 2016-07-12 | 182.72 |
| 2016-07-11 | 178.56 |
| 2016-07-08 | 172.33 |
| 2016-07-07 | 153.62 |
| 2016-07-06 | 145.30 |
| 2016-07-05 | 147.38 |
| 2016-07-04 | 149.46 |
| 2016-06-30 | 145.30 |
| 2016-06-29 | 139.06 |
| 2016-06-28 | 143.22 |
| 2016-06-27 | 136.99 |
| 2016-06-24 | 139.06 |
| 2016-06-23 | 143.22 |
| 2016-06-22 | 147.38 |
| 2016-06-21 | 136.99 |
| 2016-06-20 | 139.06 |
| 2016-06-17 | 136.99 |
| 2016-06-16 | 143.22 |
| 2016-06-15 | 141.14 |
| 2016-06-14 | 141.14 |
| 2016-06-13 | 145.30 |
| 2016-06-10 | 149.46 |
| 2016-06-08 | 155.70 |
| 2016-06-07 | 153.62 |
| 2016-06-06 | 151.54 |
| 2016-06-03 | 161.93 |
| 2016-06-02 | 159.85 |
| 2016-06-01 | 157.77 |
| 2016-05-31 | 159.85 |
| 2016-05-30 | 161.93 |
| 2016-05-27 | 161.93 |
| 2016-05-26 | 149.46 |
| 2016-05-25 | 147.38 |
| 2016-05-24 | 143.22 |
| 2016-05-23 | 141.14 |
| 2016-05-20 | 141.14 |
| 2016-05-19 | 139.06 |
| 2016-05-18 | 139.06 |
| 2016-05-17 | 147.38 |
| 2016-05-16 | 143.22 |
| 2016-05-13 | 136.99 |
| 2016-05-12 | 157.77 |
| 2016-05-11 | 164.01 |
| 2016-05-10 | 168.17 |
| 2016-05-09 | 164.01 |
| 2016-05-06 | 174.40 |
| 2016-05-05 | 176.48 |
| 2016-05-04 | 178.56 |
| 2016-05-03 | 178.56 |
| 2016-04-29 | 182.72 |
| 2016-04-28 | 191.04 |
| 2016-04-27 | 188.96 |
| 2016-04-26 | 188.96 |
| 2016-04-25 | 191.04 |
| 2016-04-22 | 193.11 |
| 2016-04-21 | 195.19 |
| 2016-04-20 | 193.11 |
| 2016-04-19 | 195.19 |
| 2016-04-18 | 193.11 |
| 2016-04-15 | 199.35 |
| 2016-04-14 | 201.43 |
| 2016-04-13 | 199.35 |
| 2016-04-12 | 203.51 |
| 2016-04-11 | 207.67 |
| 2016-04-08 | 199.35 |
| 2016-04-07 | 201.43 |
| 2016-04-06 | 199.35 |
| 2016-04-05 | 205.59 |
| 2016-04-01 | 207.67 |
| 2016-03-31 | 195.19 |
| 2016-03-30 | 195.19 |
| 2016-03-29 | 195.19 |
| 2016-03-24 | 207.67 |
| 2016-03-23 | 186.88 |
| 2016-03-22 | 184.80 |
| 2016-03-21 | 191.04 |
| 2016-03-18 | 188.96 |
| 2016-03-17 | 186.88 |
| 2016-03-16 | 188.96 |
| 2016-03-15 | 191.04 |
| 2016-03-14 | 195.19 |
| 2016-03-11 | 195.19 |
| 2016-03-10 | 191.04 |
| 2016-03-09 | 199.35 |
| 2016-03-08 | 205.59 |
| 2016-03-07 | 213.90 |
| 2016-03-04 | 205.59 |
| 2016-03-03 | 188.96 |
| 2016-03-02 | 191.04 |
| 2016-03-01 | 184.80 |
| 2016-02-29 | 188.96 |
| 2016-02-26 | 184.80 |
| 2016-02-25 | 180.64 |
| 2016-02-24 | 193.11 |
| 2016-02-23 | 178.56 |
| 2016-02-22 | 186.88 |
| 2016-02-19 | 178.56 |
| 2016-02-18 | 170.25 |
| 2016-02-17 | 153.62 |
| 2016-02-16 | 149.46 |
| 2016-02-15 | 149.46 |
| 2016-02-12 | 153.62 |
| 2016-02-11 | 161.93 |
| 2016-02-05 | 168.17 |
| 2016-02-04 | 170.25 |
| 2016-02-03 | 174.40 |
| 2016-02-02 | 176.48 |
| 2016-02-01 | 170.25 |
| 2016-01-29 | 176.48 |
| 2016-01-28 | 174.40 |
| 2016-01-27 | 193.11 |
| 2016-01-26 | 193.11 |
| 2016-01-25 | 228.45 |
| 2016-01-22 | 172.33 |
| 2016-01-21 | 170.25 |
| 2016-01-20 | 174.40 |
| 2016-01-19 | 182.72 |
| 2016-01-18 | 184.80 |
| 2016-01-15 | 176.48 |
| 2016-01-14 | 195.19 |
| 2016-01-13 | 201.43 |
| 2016-01-12 | 153.62 |
| 2016-01-11 | 153.62 |
| 2016-01-08 | 99.57 |
| 2016-01-07 | 87.09 |
| 2016-01-06 | 99.57 |
| 2016-01-05 | 89.17 |
| 2016-01-04 | 78.78 |
| 2015-12-31 | 76.70 |
| 2015-12-30 | 76.70 |
| 2015-12-29 | 72.54 |
| 2015-12-28 | 74.62 |
| 2015-12-24 | 68.38 |
| 2015-12-23 | 72.54 |
| 2015-12-22 | 72.54 |
| 2015-12-21 | 78.78 |
| 2015-12-18 | 78.78 |
| 2015-12-17 | 68.38 |
| 2015-12-16 | 64.23 |
| 2015-12-15 | 60.07 |
| 2015-12-14 | 62.15 |
| 2015-12-11 | 62.15 |
| 2015-12-10 | 66.31 |
| 2015-12-09 | 68.38 |
| 2015-12-08 | 72.54 |
| 2015-12-07 | 74.62 |
| 2015-12-04 | 74.62 |
| 2015-12-03 | 74.62 |
| 2015-12-02 | 72.54 |
| 2015-12-01 | 74.62 |
| 2015-11-30 | 70.46 |
| 2015-11-27 | 76.70 |
| 2015-11-26 | 76.70 |
| 2015-11-25 | 76.70 |
| 2015-11-24 | 78.78 |
| 2015-11-23 | 78.78 |
| 2015-11-20 | 80.86 |
| 2015-11-19 | 85.02 |
| 2015-11-18 | 89.17 |
| 2015-11-17 | 89.17 |
| 2015-11-16 | 91.25 |
| 2015-11-13 | 93.33 |
| 2015-11-12 | 91.25 |
| 2015-11-11 | 91.25 |
| 2015-11-10 | 93.33 |
| 2015-11-09 | 93.33 |
| 2015-11-06 | 82.94 |
| 2015-11-05 | 80.86 |
| 2015-11-04 | 87.09 |
| 2015-11-03 | 78.78 |
| 2015-11-02 | 87.09 |
| 2015-10-30 | 87.09 |
| 2015-10-29 | 85.02 |
| 2015-10-28 | 85.02 |
| 2015-10-27 | 89.17 |
| 2015-10-26 | 87.09 |
| 2015-10-23 | 91.25 |
| 2015-10-22 | 89.17 |
| 2015-10-20 | 89.17 |
| 2015-10-19 | 93.33 |
| 2015-10-16 | 91.25 |
| 2015-10-15 | 80.86 |
| 2015-10-14 | 70.46 |
| 2015-10-13 | 76.70 |
| 2015-10-12 | 78.78 |
| 2015-10-09 | 78.78 |
| 2015-10-08 | 76.70 |
| 2015-10-07 | 82.94 |
| 2015-10-06 | 72.54 |
| 2015-10-05 | 66.31 |
| 2015-10-02 | 72.54 |
| 2015-09-30 | 60.07 |
| 2015-09-29 | 60.07 |
| 2015-09-25 | 60.07 |
| 2015-09-24 | 53.83 |
| 2015-09-23 | 60.07 |
| 2015-09-22 | 60.07 |
| 2015-09-21 | 60.07 |
| 2015-09-18 | 62.15 |
| 2015-09-17 | 64.23 |
| 2015-09-16 | 68.38 |
| 2015-09-15 | 66.31 |
| 2015-09-14 | 70.46 |
| 2015-09-11 | 74.62 |
| 2015-09-10 | 66.31 |
| 2015-09-09 | 76.70 |
| 2015-09-08 | 74.62 |
| 2015-09-07 | 60.07 |
| 2015-09-04 | 66.31 |
| 2015-09-02 | 62.15 |
| 2015-09-01 | 72.54 |
| 2015-08-31 | 74.62 |
| 2015-08-28 | 74.62 |
| 2015-08-27 | 76.70 |
| 2015-08-26 | 64.23 |
| 2015-08-25 | 64.23 |
| 2015-08-24 | 62.15 |
| 2015-08-21 | 80.86 |
| 2015-08-20 | 91.25 |
| 2015-08-19 | 97.49 |
| 2015-08-18 | 97.49 |
| 2015-08-17 | 103.72 |
| 2015-08-14 | 109.96 |
| 2015-08-13 | 134.91 |
| 2015-08-12 | 87.09 |
| 2015-08-11 | 91.25 |
| 2015-08-10 | 68.38 |
| 2015-08-07 | 66.31 |
| 2015-08-06 | 68.36 |
| 2015-08-05 | 53.99 |
| 2015-08-04 | 47.83 |
| 2015-08-03 | 86.84 |
| 2015-07-31 | 99.16 |
| 2015-07-30 | 105.32 |
| 2015-07-29 | 113.53 |
| 2015-07-28 | 129.95 |
| 2015-07-27 | 142.27 |
| 2015-07-24 | 138.17 |
| 2015-07-23 | 148.43 |
| 2015-07-22 | 146.38 |
| 2015-07-21 | 146.38 |
| 2015-07-20 | 152.54 |
| 2015-07-17 | 148.43 |
| 2015-07-16 | 148.43 |
| 2015-07-15 | 140.22 |
| 2015-07-14 | 132.01 |
| 2015-07-13 | 162.80 |
| 2015-07-10 | 129.95 |
| 2015-07-09 | 74.52 |
| 2015-07-08 | 14.98 |
| 2015-07-07 | 62.20 |
| 2015-07-06 | 93.00 |
| 2015-07-03 | 146.38 |
| 2015-07-02 | 187.44 |
| 2015-06-30 | 207.97 |
| 2015-06-29 | 203.87 |
| 2015-06-26 | 224.40 |
| 2015-06-25 | 238.77 |
| 2015-06-24 | 238.77 |
| 2015-06-23 | 238.77 |
| 2015-06-22 | 232.61 |
| 2015-06-19 | 236.72 |
| 2015-06-18 | 249.04 |
| 2015-06-17 | 249.04 |
| 2015-06-16 | 201.81 |
| 2015-06-15 | 207.97 |
| 2015-06-12 | 205.92 |
| 2015-06-11 | 191.55 |
| 2015-06-10 | 197.71 |
| 2015-06-09 | 210.03 |
| 2015-06-08 | 212.08 |
| 2015-06-05 | 203.87 |
| 2015-06-04 | 195.65 |
| 2015-06-03 | 218.24 |
| 2015-06-02 | 228.51 |
| 2015-06-01 | 224.40 |
| 2015-05-29 | 222.35 |
| 2015-05-28 | 136.11 |
| 2015-05-27 | 148.43 |
| 2015-05-26 | 154.59 |
| 2015-05-22 | 154.59 |
| 2015-05-21 | 156.64 |
| 2015-05-20 | 154.59 |
| 2015-05-19 | 140.22 |
| 2015-05-18 | 144.33 |
| 2015-05-15 | 148.43 |
| 2015-05-14 | 142.27 |
| 2015-05-13 | 129.95 |
| 2015-05-12 | 146.38 |
| 2015-05-11 | 144.33 |
| 2015-05-08 | 99.16 |
| 2015-05-07 | 86.84 |
| 2015-05-06 | 82.73 |
| 2015-05-05 | 60.15 |
| 2015-05-04 | 72.47 |
| 2015-04-30 | 74.52 |
| 2015-04-29 | 74.52 |
| 2015-04-28 | 66.31 |
| 2015-04-27 | 70.41 |
| 2015-04-24 | 72.47 |
| 2015-04-23 | 45.77 |
| 2015-04-22 | 49.88 |
| 2015-04-21 | 43.72 |
| 2015-04-20 | 37.56 |
| 2015-04-17 | 43.72 |
| 2015-04-16 | 49.88 |
| 2015-04-15 | 35.51 |
| 2015-04-14 | 33.46 |
| 2015-04-13 | 35.51 |
| 2015-04-10 | 29.35 |
| 2015-04-09 | 29.35 |
| 2015-04-08 | 29.35 |
| 2015-04-02 | 29.35 |
| 2015-04-01 | 29.35 |
| 2015-03-31 | 29.35 |
| 2015-03-30 | 29.35 |
| 2015-03-27 | 27.30 |
| 2015-03-26 | 21.14 |
| 2015-03-25 | 21.14 |
| 2015-03-24 | 19.08 |
| 2015-03-23 | 21.14 |
| 2015-03-20 | 21.14 |
| 2015-03-19 | 21.14 |
| 2015-03-18 | 23.19 |
| 2015-03-17 | 23.19 |
| 2015-03-16 | 23.19 |
| 2015-03-13 | 23.19 |
| 2015-03-12 | 25.24 |
| 2015-03-11 | 25.24 |
| 2015-03-10 | 25.24 |
| 2015-03-09 | 25.24 |
| 2015-03-06 | 23.19 |
| 2015-03-05 | 25.24 |
| 2015-03-04 | 25.24 |
| 2015-03-03 | 21.14 |
| 2015-03-02 | 25.24 |
| 2015-02-27 | 21.14 |
| 2015-02-26 | 27.30 |
| 2015-02-25 | 23.19 |
| 2015-02-24 | 27.30 |
| 2015-02-23 | 31.40 |
| 2015-02-18 | 21.14 |
| 2015-02-17 | 25.24 |
| 2015-02-16 | 25.24 |
| 2015-02-13 | 17.03 |
| 2015-02-12 | 17.03 |
| 2015-02-11 | 14.98 |
| 2015-02-10 | 17.03 |
| 2015-02-09 | 17.03 |
| 2015-02-06 | 14.98 |
| 2015-02-05 | 17.03 |
| 2015-02-04 | 17.03 |
| 2015-02-03 | 14.98 |
| 2015-02-02 | 17.03 |
| 2015-01-30 | 17.03 |
| 2015-01-29 | 12.92 |
| 2015-01-28 | 12.92 |
| 2015-01-27 | 14.98 |
| 2015-01-26 | 17.03 |
| 2015-01-23 | 17.03 |
| 2015-01-22 | 12.92 |
| 2015-01-21 | 14.98 |
| 2015-01-20 | 14.98 |
| 2015-01-19 | 14.98 |
| 2015-01-16 | 12.92 |
| 2015-01-15 | 19.08 |
| 2015-01-14 | 21.14 |
| 2015-01-13 | 19.08 |
| 2015-01-12 | 17.03 |
| 2015-01-09 | 21.14 |
| 2015-01-08 | 14.98 |
| 2015-01-07 | 21.14 |
| 2015-01-06 | 14.98 |
| 2015-01-05 | 19.08 |
| 2015-01-02 | 19.08 |
| 2014-12-31 | 19.08 |
| 2014-12-30 | 19.08 |
| 2014-12-29 | 14.98 |
| 2014-12-24 | 14.98 |
| 2014-12-23 | 17.03 |
| 2014-12-22 | 19.08 |
| 2014-12-19 | 14.98 |
| 2014-12-18 | 17.03 |
| 2014-12-17 | 12.92 |
| 2014-12-16 | 21.14 |
| 2014-12-15 | 8.82 |
| 2014-12-12 | 8.82 |
| 2014-12-11 | 8.82 |
| 2014-12-10 | 10.87 |
| 2014-12-09 | 7.59 |
| 2014-12-08 | 13.68 |
| 2014-12-05 | 13.68 |
| 2014-12-04 | 13.68 |
| 2014-12-03 | 11.65 |
| 2014-12-02 | 11.65 |
| 2014-12-01 | 15.71 |
| 2014-11-28 | 21.79 |
| 2014-11-27 | 23.82 |
| 2014-11-26 | 31.94 |
| 2014-11-25 | 31.94 |
| 2014-11-24 | 36.00 |
| 2014-11-21 | 38.03 |
| 2014-11-20 | 27.88 |
| 2014-11-19 | 31.94 |
| 2014-11-18 | 38.03 |
| 2014-11-17 | 56.30 |
| 2014-11-14 | 19.76 |
| 2014-11-13 | 21.79 |
| 2014-11-12 | 15.71 |
| 2014-11-11 | 15.71 |
| 2014-11-10 | 13.68 |
| 2014-11-07 | 13.68 |
| 2014-11-06 | 13.68 |
| 2014-11-05 | 9.62 |
| 2014-11-04 | 13.68 |
| 2014-11-03 | 13.68 |
| 2014-10-31 | 13.68 |
| 2014-10-30 | 13.68 |
| 2014-10-29 | 11.65 |
| 2014-10-28 | 13.68 |
| 2014-10-27 | 15.71 |
| 2014-10-24 | 15.71 |
| 2014-10-23 | 15.71 |
| 2014-10-22 | 11.65 |
| 2014-10-21 | 11.65 |
| 2014-10-20 | 17.74 |
| 2014-10-17 | 13.68 |
| 2014-10-16 | 13.68 |
| 2014-10-15 | 17.74 |
| 2014-10-14 | 19.76 |
| 2014-10-13 | 15.71 |
| 2014-10-10 | 15.71 |
| 2014-10-09 | 17.74 |
| 2014-10-08 | 17.74 |
| 2014-10-07 | 15.71 |
| 2014-10-06 | 17.74 |
| 2014-10-03 | 11.65 |
| 2014-09-30 | 9.62 |
| 2014-09-29 | 11.65 |
| 2014-09-26 | 23.82 |
| 2014-09-25 | 23.82 |
| 2014-09-24 | 19.76 |
| 2014-09-23 | 13.68 |
| 2014-09-22 | 11.65 |
| 2014-09-19 | 11.65 |
| 2014-09-18 | 9.62 |
| 2014-09-17 | 15.71 |
| 2014-09-16 | 15.71 |
| 2014-09-15 | 9.62 |
| 2014-09-12 | 17.74 |
| 2014-09-11 | 9.62 |
| 2014-09-10 | 9.62 |
| 2014-09-08 | 11.65 |
| 2014-09-05 | 5.56 |
| 2014-09-04 | 9.62 |
| 2014-09-03 | 9.62 |
| 2014-09-02 | 3.53 |
| 2014-09-01 | 5.56 |
| 2014-08-29 | 5.56 |
| 2014-08-28 | 5.56 |
| 2014-08-27 | 7.59 |
| 2014-08-26 | 7.59 |
| 2014-08-25 | 7.59 |
| 2014-08-22 | 7.59 |
| 2014-08-21 | 7.59 |
| 2014-08-20 | 7.59 |
| 2014-08-19 | 7.59 |
| 2014-08-18 | 7.59 |
| 2014-08-15 | 9.62 |
| 2014-08-14 | 9.62 |
| 2014-08-13 | 5.56 |
| 2014-08-12 | 9.62 |
| 2014-08-11 | 9.62 |
| 2014-08-08 | 5.56 |
| 2014-08-07 | 9.62 |
| 2014-08-06 | 11.54 |
| 2014-08-05 | 9.62 |
| 2014-08-04 | 9.62 |
| 2014-08-01 | 7.69 |
| 2014-07-31 | 5.77 |
| 2014-07-30 | 3.85 |
| 2014-07-29 | 3.85 |
| 2014-07-28 | 5.77 |
| 2014-07-25 | 1.92 |
| 2014-07-24 | 3.85 |
| 2014-07-23 | 5.77 |
| 2014-07-22 | 1.92 |
| 2014-07-21 | 1.92 |
| 2014-07-18 | 1.92 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 1.92 |
| 2014-07-14 | 3.85 |
| 2014-07-11 | 3.85 |
| 2014-07-10 | 1.92 |
| 2014-07-09 | 3.85 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 1.92 |
| 2014-07-04 | 1.92 |
| 2014-07-03 | 1.92 |
| 2014-07-02 | 1.92 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 3.85 |
| 2014-06-23 | 3.85 |
| 2014-06-20 | 3.85 |
| 2014-06-19 | 3.85 |
| 2014-06-18 | -1.92 |
| 2014-06-17 | -1.92 |
| 2014-06-16 | 1.92 |
| 2014-06-13 | 1.92 |
| 2014-06-12 | 5.77 |
| 2014-06-11 | 5.77 |
| 2014-06-10 | 5.77 |
| 2014-06-09 | 1.92 |
| 2014-06-06 | 5.77 |
| 2014-06-05 | 3.85 |
| 2014-06-04 | 3.85 |
| 2014-06-03 | 7.69 |
| 2014-05-30 | 5.77 |
| 2014-05-29 | 3.85 |
| 2014-05-28 | 3.85 |
| 2014-05-27 | 3.85 |
| 2014-05-26 | 3.85 |
| 2014-05-23 | 7.69 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 3.85 |
| 2014-05-20 | 3.85 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | -1.92 |
| 2014-05-15 | 1.92 |
| 2014-05-14 | 1.92 |
| 2014-05-13 | 1.92 |
| 2014-05-12 | 1.92 |
| 2014-05-09 | 1.92 |
| 2014-05-08 | 1.92 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | -1.92 |
| 2014-05-02 | -1.92 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 3.85 |
| 2014-04-28 | 5.77 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 3.85 |
| 2014-04-23 | 3.85 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 1.92 |
| 2014-04-15 | 1.92 |
| 2014-04-14 | 1.92 |
| 2014-04-11 | 1.92 |
| 2014-04-10 | 3.85 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy