Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2025-10-02 | -67.47 |
| 2025-09-30 | -67.47 |
| 2025-09-29 | -67.47 |
| 2025-09-26 | -62.67 |
| 2025-09-25 | -62.67 |
| 2025-09-24 | -62.67 |
| 2025-09-23 | -65.33 |
| 2025-09-22 | -68.00 |
| 2025-09-19 | -72.27 |
| 2025-09-18 | -72.80 |
| 2025-09-17 | -74.40 |
| 2025-09-16 | -74.40 |
| 2025-09-15 | -74.13 |
| 2025-09-12 | -74.13 |
| 2025-09-11 | -74.13 |
| 2025-09-10 | -74.13 |
| 2025-09-09 | -73.60 |
| 2025-09-08 | -71.20 |
| 2025-09-05 | -70.67 |
| 2025-09-04 | -70.67 |
| 2025-09-03 | -70.13 |
| 2025-09-02 | -70.13 |
| 2025-09-01 | -70.13 |
| 2025-08-29 | -69.07 |
| 2025-08-28 | -77.33 |
| 2025-08-27 | -75.20 |
| 2025-08-26 | -73.33 |
| 2025-08-25 | -70.67 |
| 2025-08-22 | -70.67 |
| 2025-08-21 | -70.67 |
| 2025-08-20 | -70.67 |
| 2025-08-19 | -70.67 |
| 2025-08-18 | -70.67 |
| 2025-08-15 | -70.13 |
| 2025-08-14 | -70.13 |
| 2025-08-13 | -69.07 |
| 2025-08-12 | -69.07 |
| 2025-08-11 | -67.47 |
| 2025-08-08 | -67.47 |
| 2025-08-07 | -67.47 |
| 2025-08-06 | -67.47 |
| 2025-08-05 | -67.47 |
| 2025-08-04 | -67.47 |
| 2025-08-01 | -67.47 |
| 2025-07-31 | -67.47 |
| 2025-07-30 | -67.47 |
| 2025-07-29 | -67.47 |
| 2025-07-28 | -67.47 |
| 2025-07-25 | -62.67 |
| 2025-07-24 | -62.13 |
| 2025-07-23 | -62.13 |
| 2025-07-22 | -62.13 |
| 2025-07-21 | -59.47 |
| 2025-07-18 | -62.67 |
| 2025-07-17 | -67.47 |
| 2025-07-16 | -68.00 |
| 2025-07-15 | -64.27 |
| 2025-07-14 | -67.47 |
| 2025-07-11 | -65.87 |
| 2025-07-10 | -66.93 |
| 2025-07-09 | -70.67 |
| 2025-07-08 | -69.07 |
| 2025-07-07 | -68.53 |
| 2025-07-04 | -64.27 |
| 2025-07-03 | -58.40 |
| 2025-07-02 | -64.27 |
| 2025-06-30 | -64.80 |
| 2025-06-27 | -60.00 |
| 2025-06-26 | -62.67 |
| 2025-06-25 | -62.13 |
| 2025-06-24 | -62.13 |
| 2025-06-23 | -62.13 |
| 2025-06-20 | -62.13 |
| 2025-06-19 | -62.13 |
| 2025-06-18 | -62.13 |
| 2025-06-17 | -62.13 |
| 2025-06-16 | -62.13 |
| 2025-06-13 | -61.07 |
| 2025-06-12 | -61.07 |
| 2025-06-11 | -58.40 |
| 2025-06-10 | -58.93 |
| 2025-06-09 | -55.20 |
| 2025-06-06 | -47.20 |
| 2025-06-05 | -57.33 |
| 2025-06-04 | -57.87 |
| 2025-06-03 | -57.87 |
| 2025-06-02 | -57.87 |
| 2025-05-30 | -56.80 |
| 2025-05-29 | -58.40 |
| 2025-05-28 | -54.13 |
| 2025-05-27 | -57.87 |
| 2025-05-26 | -61.60 |
| 2025-05-23 | -62.13 |
| 2025-05-22 | -62.13 |
| 2025-05-21 | -62.13 |
| 2025-05-20 | -68.00 |
| 2025-05-19 | -65.33 |
| 2025-05-16 | -61.07 |
| 2025-05-15 | -57.33 |
| 2025-05-14 | -57.87 |
| 2025-05-13 | -61.60 |
| 2025-05-12 | -63.73 |
| 2025-05-09 | -65.33 |
| 2025-05-08 | -61.07 |
| 2025-05-07 | -61.60 |
| 2025-05-06 | -74.13 |
| 2025-05-02 | -74.13 |
| 2025-04-30 | -74.13 |
| 2025-04-29 | -74.13 |
| 2025-04-28 | -73.33 |
| 2025-04-25 | -73.33 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -73.33 |
| 2025-04-22 | -73.33 |
| 2025-04-17 | -73.33 |
| 2025-04-16 | -73.33 |
| 2025-04-15 | -73.33 |
| 2025-04-14 | -73.33 |
| 2025-04-11 | -73.33 |
| 2025-04-10 | -73.33 |
| 2025-04-09 | -73.33 |
| 2025-04-08 | -73.33 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -73.33 |
| 2025-04-02 | -73.33 |
| 2025-04-01 | -73.33 |
| 2025-03-31 | -73.33 |
| 2025-03-28 | -73.33 |
| 2025-03-27 | -73.33 |
| 2025-03-26 | -73.33 |
| 2025-03-25 | -73.33 |
| 2025-03-24 | -69.60 |
| 2025-03-21 | -64.27 |
| 2025-03-20 | -64.27 |
| 2025-03-19 | -64.27 |
| 2025-03-18 | -64.27 |
| 2025-03-17 | -64.27 |
| 2025-03-14 | -64.27 |
| 2025-03-13 | -64.27 |
| 2025-03-12 | -64.27 |
| 2025-03-11 | -64.27 |
| 2025-03-10 | -63.20 |
| 2025-03-07 | -62.67 |
| 2025-03-06 | -58.93 |
| 2025-03-05 | -68.00 |
| 2025-03-04 | -66.93 |
| 2025-03-03 | -66.40 |
| 2025-02-28 | -56.27 |
| 2025-02-27 | -54.67 |
| 2025-02-26 | -59.47 |
| 2025-02-25 | -63.73 |
| 2025-02-24 | -64.80 |
| 2025-02-21 | -65.87 |
| 2025-02-20 | -65.87 |
| 2025-02-19 | -67.47 |
| 2025-02-18 | -67.47 |
| 2025-02-17 | -71.20 |
| 2025-02-14 | -74.40 |
| 2025-02-13 | -76.80 |
| 2025-02-12 | -77.60 |
| 2025-02-11 | -78.40 |
| 2025-02-10 | -78.67 |
| 2025-02-07 | -78.67 |
| 2025-02-06 | -79.20 |
| 2025-02-05 | -79.20 |
| 2025-02-04 | -79.47 |
| 2025-02-03 | -80.00 |
| 2025-01-28 | -80.27 |
| 2025-01-27 | -80.27 |
| 2025-01-24 | -81.07 |
| 2025-01-23 | -81.07 |
| 2025-01-22 | -81.60 |
| 2025-01-21 | -81.60 |
| 2025-01-20 | -81.60 |
| 2025-01-17 | -81.33 |
| 2025-01-16 | -80.27 |
| 2025-01-15 | -80.27 |
| 2025-01-14 | -80.27 |
| 2025-01-13 | -80.27 |
| 2025-01-10 | -80.27 |
| 2025-01-09 | -80.27 |
| 2025-01-08 | -80.27 |
| 2025-01-07 | -80.27 |
| 2025-01-06 | -80.00 |
| 2025-01-03 | -80.00 |
| 2025-01-02 | -80.00 |
| 2024-12-31 | -80.00 |
| 2024-12-30 | -80.00 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -80.00 |
| 2024-12-17 | -80.00 |
| 2024-12-16 | -80.00 |
| 2024-12-13 | -80.00 |
| 2024-12-12 | -73.33 |
| 2024-12-11 | -73.33 |
| 2024-12-10 | -71.20 |
| 2024-12-09 | -71.20 |
| 2024-12-06 | -71.20 |
| 2024-12-05 | -71.20 |
| 2024-12-04 | -78.67 |
| 2024-12-03 | -78.67 |
| 2024-12-02 | -72.80 |
| 2024-11-29 | -72.80 |
| 2024-11-28 | -72.80 |
| 2024-11-27 | -72.80 |
| 2024-11-26 | -69.60 |
| 2024-11-25 | -68.00 |
| 2024-11-22 | -66.93 |
| 2024-11-21 | -65.33 |
| 2024-11-20 | -63.73 |
| 2024-11-19 | -67.47 |
| 2024-11-18 | -64.27 |
| 2024-11-15 | -63.20 |
| 2024-11-14 | -63.20 |
| 2024-11-13 | -63.20 |
| 2024-11-12 | -63.73 |
| 2024-11-11 | -63.73 |
| 2024-11-08 | -61.07 |
| 2024-11-07 | -61.07 |
| 2024-11-06 | -61.07 |
| 2024-11-05 | -61.07 |
| 2024-11-04 | -61.07 |
| 2024-11-01 | -61.07 |
| 2024-10-31 | -59.47 |
| 2024-10-30 | -63.20 |
| 2024-10-29 | -64.27 |
| 2024-10-28 | -65.87 |
| 2024-10-25 | -54.13 |
| 2024-10-24 | -54.13 |
| 2024-10-23 | -55.73 |
| 2024-10-22 | -52.53 |
| 2024-10-21 | -54.67 |
| 2024-10-18 | -50.93 |
| 2024-10-17 | -58.93 |
| 2024-10-16 | -62.13 |
| 2024-10-15 | -63.73 |
| 2024-10-14 | -65.33 |
| 2024-10-10 | -65.87 |
| 2024-10-09 | -63.73 |
| 2024-10-08 | -64.27 |
| 2024-10-07 | -57.33 |
| 2024-10-04 | -61.07 |
| 2024-10-03 | -55.20 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -65.33 |
| 2024-09-27 | -65.33 |
| 2024-09-26 | -64.80 |
| 2024-09-25 | -64.80 |
| 2024-09-24 | -64.80 |
| 2024-09-23 | -65.33 |
| 2024-09-20 | -65.33 |
| 2024-09-19 | -65.33 |
| 2024-09-17 | -65.33 |
| 2024-09-16 | -65.33 |
| 2024-09-13 | -65.33 |
| 2024-09-12 | -65.33 |
| 2024-09-11 | -65.33 |
| 2024-09-10 | -65.33 |
| 2024-09-09 | -65.33 |
| 2024-09-05 | -65.33 |
| 2024-09-04 | -65.33 |
| 2024-09-03 | -65.33 |
| 2024-09-02 | -65.33 |
| 2024-08-30 | -65.87 |
| 2024-08-29 | -65.87 |
| 2024-08-28 | -65.87 |
| 2024-08-27 | -65.87 |
| 2024-08-26 | -65.87 |
| 2024-08-23 | -65.87 |
| 2024-08-22 | -65.87 |
| 2024-08-21 | -65.87 |
| 2024-08-20 | -65.87 |
| 2024-08-19 | -65.87 |
| 2024-08-16 | -65.87 |
| 2024-08-15 | -65.87 |
| 2024-08-14 | -65.87 |
| 2024-08-13 | -65.87 |
| 2024-08-12 | -65.87 |
| 2024-08-09 | -67.47 |
| 2024-08-08 | -62.67 |
| 2024-08-07 | -62.67 |
| 2024-08-06 | -62.67 |
| 2024-08-05 | -62.67 |
| 2024-08-02 | -63.20 |
| 2024-08-01 | -71.20 |
| 2024-07-31 | -71.20 |
| 2024-07-30 | -71.20 |
| 2024-07-29 | -71.20 |
| 2024-07-26 | -71.20 |
| 2024-07-25 | -71.20 |
| 2024-07-24 | -71.20 |
| 2024-07-23 | -64.27 |
| 2024-07-22 | -64.27 |
| 2024-07-19 | -64.27 |
| 2024-07-18 | -64.27 |
| 2024-07-17 | -64.27 |
| 2024-07-16 | -64.27 |
| 2024-07-15 | -64.27 |
| 2024-07-12 | -62.13 |
| 2024-07-11 | -62.13 |
| 2024-07-10 | -62.13 |
| 2024-07-09 | -62.13 |
| 2024-07-08 | -62.13 |
| 2024-07-05 | -62.13 |
| 2024-07-04 | -62.13 |
| 2024-07-03 | -62.13 |
| 2024-07-02 | -62.13 |
| 2024-06-28 | -62.13 |
| 2024-06-27 | -63.20 |
| 2024-06-26 | -63.20 |
| 2024-06-25 | -63.73 |
| 2024-06-24 | -61.07 |
| 2024-06-21 | -57.33 |
| 2024-06-20 | -55.73 |
| 2024-06-19 | -53.07 |
| 2024-06-18 | -53.07 |
| 2024-06-17 | -66.93 |
| 2024-06-14 | -65.87 |
| 2024-06-13 | -65.87 |
| 2024-06-12 | -64.27 |
| 2024-06-11 | -67.47 |
| 2024-06-07 | -64.27 |
| 2024-06-06 | -58.93 |
| 2024-06-05 | -58.93 |
| 2024-06-04 | -54.13 |
| 2024-06-03 | -54.13 |
| 2024-05-31 | -54.13 |
| 2024-05-30 | -52.53 |
| 2024-05-29 | -52.53 |
| 2024-05-28 | -45.60 |
| 2024-05-27 | -45.60 |
| 2024-05-24 | -37.07 |
| 2024-05-23 | -37.07 |
| 2024-05-22 | -37.07 |
| 2024-05-21 | -41.87 |
| 2024-05-20 | -41.87 |
| 2024-05-17 | -41.87 |
| 2024-05-16 | -41.87 |
| 2024-05-14 | -41.87 |
| 2024-05-13 | -45.07 |
| 2024-05-10 | -45.07 |
| 2024-05-09 | -36.00 |
| 2024-05-08 | -25.33 |
| 2024-05-07 | -32.27 |
| 2024-05-06 | -32.80 |
| 2024-05-03 | -33.33 |
| 2024-05-02 | -35.47 |
| 2024-04-30 | -36.00 |
| 2024-04-29 | -31.20 |
| 2024-04-26 | -25.33 |
| 2024-04-25 | -18.40 |
| 2024-04-24 | 21.60 |
| 2024-04-23 | -23.20 |
| 2024-04-22 | -23.73 |
| 2024-04-19 | -23.73 |
| 2024-04-18 | -24.27 |
| 2024-04-17 | 3.47 |
| 2024-04-16 | 3.47 |
| 2024-04-15 | 3.47 |
| 2024-04-12 | 3.47 |
| 2024-04-11 | 5.60 |
| 2024-04-10 | 0.80 |
| 2024-04-09 | 0.80 |
| 2024-04-08 | 0.80 |
| 2024-04-05 | 0.80 |
| 2024-04-03 | 0.80 |
| 2024-04-02 | -6.67 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -6.67 |
| 2024-03-26 | -9.33 |
| 2024-03-25 | -9.33 |
| 2024-03-22 | -9.33 |
| 2024-03-21 | -10.40 |
| 2024-03-20 | -10.40 |
| 2024-03-19 | -21.60 |
| 2024-03-18 | -21.60 |
| 2024-03-15 | -38.13 |
| 2024-03-14 | -37.07 |
| 2024-03-13 | -57.33 |
| 2024-03-12 | -57.87 |
| 2024-03-11 | -58.40 |
| 2024-03-08 | -52.00 |
| 2024-03-07 | -52.00 |
| 2024-03-06 | -54.13 |
| 2024-03-05 | -54.13 |
| 2024-03-04 | -54.13 |
| 2024-03-01 | -53.60 |
| 2024-02-29 | -55.20 |
| 2024-02-28 | -62.67 |
| 2024-02-27 | -63.20 |
| 2024-02-26 | -62.13 |
| 2024-02-23 | -62.13 |
| 2024-02-22 | -62.13 |
| 2024-02-21 | -62.13 |
| 2024-02-20 | -62.67 |
| 2024-02-19 | -58.93 |
| 2024-02-16 | -58.93 |
| 2024-02-15 | -48.80 |
| 2024-02-14 | -55.73 |
| 2024-02-09 | -59.47 |
| 2024-02-08 | -62.13 |
| 2024-02-07 | -54.67 |
| 2024-02-06 | -55.20 |
| 2024-02-05 | -64.27 |
| 2024-02-02 | -55.20 |
| 2024-02-01 | -36.00 |
| 2024-01-31 | -44.53 |
| 2024-01-30 | -47.20 |
| 2024-01-29 | -46.67 |
| 2024-01-26 | -46.67 |
| 2024-01-25 | -46.67 |
| 2024-01-24 | -41.33 |
| 2024-01-23 | -37.07 |
| 2024-01-22 | -45.07 |
| 2024-01-19 | -45.07 |
| 2024-01-18 | -45.07 |
| 2024-01-17 | -45.60 |
| 2024-01-16 | -40.27 |
| 2024-01-15 | -31.73 |
| 2024-01-12 | -46.67 |
| 2024-01-11 | -58.93 |
| 2024-01-10 | -57.33 |
| 2024-01-09 | -60.53 |
| 2024-01-08 | -60.53 |
| 2024-01-05 | -62.67 |
| 2024-01-04 | -64.27 |
| 2024-01-03 | -64.27 |
| 2024-01-02 | -64.27 |
| 2023-12-29 | -64.27 |
| 2023-12-28 | -64.27 |
| 2023-12-27 | -64.27 |
| 2023-12-22 | -64.44 |
| 2023-12-21 | -56.00 |
| 2023-12-20 | -56.44 |
| 2023-12-19 | -56.44 |
| 2023-12-18 | -78.22 |
| 2023-12-15 | -79.11 |
| 2023-12-14 | -79.11 |
| 2023-12-13 | -79.11 |
| 2023-12-12 | -78.67 |
| 2023-12-11 | -80.00 |
| 2023-12-08 | -80.00 |
| 2023-12-07 | -80.00 |
| 2023-12-06 | -81.33 |
| 2023-12-05 | -81.33 |
| 2023-12-04 | -81.33 |
| 2023-12-01 | -81.33 |
| 2023-11-30 | -81.33 |
| 2023-11-29 | -81.33 |
| 2023-11-28 | -81.33 |
| 2023-11-27 | -81.33 |
| 2023-11-24 | -81.33 |
| 2023-11-23 | -81.33 |
| 2023-11-22 | -81.33 |
| 2023-11-21 | -81.33 |
| 2023-11-20 | -81.33 |
| 2023-11-17 | -86.22 |
| 2023-11-16 | -84.00 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -84.00 |
| 2023-11-13 | -84.00 |
| 2023-11-10 | -84.00 |
| 2023-11-09 | -84.00 |
| 2023-11-08 | -84.00 |
| 2023-11-07 | -84.00 |
| 2023-11-06 | -84.00 |
| 2023-11-03 | -84.00 |
| 2023-11-02 | -84.00 |
| 2023-11-01 | -84.00 |
| 2023-10-31 | -84.00 |
| 2023-10-30 | -84.00 |
| 2023-10-27 | -84.00 |
| 2023-10-26 | -84.00 |
| 2023-10-25 | -84.00 |
| 2023-10-24 | -84.00 |
| 2023-10-20 | -84.00 |
| 2023-10-19 | -84.00 |
| 2023-10-18 | -84.00 |
| 2023-10-17 | -81.33 |
| 2023-10-16 | -81.33 |
| 2023-10-13 | -81.33 |
| 2023-10-12 | -81.33 |
| 2023-10-11 | -81.33 |
| 2023-10-10 | -81.33 |
| 2023-10-09 | -80.00 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.00 |
| 2023-10-04 | -77.78 |
| 2023-10-03 | -77.78 |
| 2023-09-29 | -77.78 |
| 2023-09-28 | -77.78 |
| 2023-09-27 | -77.78 |
| 2023-09-26 | -77.78 |
| 2023-09-25 | -77.78 |
| 2023-09-22 | -77.78 |
| 2023-09-21 | -77.78 |
| 2023-09-20 | -77.78 |
| 2023-09-19 | -77.78 |
| 2023-09-18 | -77.78 |
| 2023-09-15 | -77.78 |
| 2023-09-14 | -77.78 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -77.78 |
| 2023-09-11 | -77.78 |
| 2023-09-07 | -77.78 |
| 2023-09-06 | -77.78 |
| 2023-09-05 | -77.78 |
| 2023-09-04 | -77.78 |
| 2023-08-31 | -77.78 |
| 2023-08-30 | -77.78 |
| 2023-08-29 | -77.78 |
| 2023-08-28 | -77.78 |
| 2023-08-25 | -77.78 |
| 2023-08-24 | -77.78 |
| 2023-08-23 | -73.78 |
| 2023-08-22 | -73.78 |
| 2023-08-21 | -73.78 |
| 2023-08-18 | -73.33 |
| 2023-08-17 | -73.33 |
| 2023-08-16 | -73.33 |
| 2023-08-15 | -68.44 |
| 2023-08-14 | -68.44 |
| 2023-08-11 | -68.44 |
| 2023-08-10 | -68.44 |
| 2023-08-09 | -68.44 |
| 2023-08-08 | -68.44 |
| 2023-08-07 | -68.44 |
| 2023-08-04 | -68.44 |
| 2023-08-03 | -68.44 |
| 2023-08-02 | -68.89 |
| 2023-08-01 | -68.89 |
| 2023-07-31 | -68.00 |
| 2023-07-28 | -68.00 |
| 2023-07-27 | -68.44 |
| 2023-07-26 | -56.44 |
| 2023-07-25 | -64.44 |
| 2023-07-24 | -60.00 |
| 2023-07-21 | -60.00 |
| 2023-07-20 | -60.00 |
| 2023-07-19 | -60.00 |
| 2023-07-18 | -60.00 |
| 2023-07-14 | -56.00 |
| 2023-07-13 | -55.56 |
| 2023-07-12 | -55.11 |
| 2023-07-11 | -48.89 |
| 2023-07-10 | -46.67 |
| 2023-07-07 | -44.44 |
| 2023-07-06 | -44.44 |
| 2023-07-05 | -41.78 |
| 2023-07-04 | -41.78 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -33.33 |
| 2023-06-27 | -33.33 |
| 2023-06-26 | -33.33 |
| 2023-06-23 | -29.33 |
| 2023-06-21 | -29.33 |
| 2023-06-20 | -29.33 |
| 2023-06-19 | -29.33 |
| 2023-06-16 | -29.33 |
| 2023-06-15 | -29.33 |
| 2023-06-14 | -29.33 |
| 2023-06-13 | -29.33 |
| 2023-06-12 | -29.33 |
| 2023-06-09 | -29.33 |
| 2023-06-08 | -29.33 |
| 2023-06-07 | -29.33 |
| 2023-06-06 | -29.33 |
| 2023-06-05 | -29.33 |
| 2023-06-02 | -29.33 |
| 2023-06-01 | -29.33 |
| 2023-05-31 | -28.89 |
| 2023-05-30 | -28.89 |
| 2023-05-29 | -28.89 |
| 2023-05-25 | -28.89 |
| 2023-05-24 | -28.89 |
| 2023-05-23 | -28.89 |
| 2023-05-22 | -28.89 |
| 2023-05-19 | -28.89 |
| 2023-05-18 | -28.89 |
| 2023-05-17 | -28.89 |
| 2023-05-16 | -28.89 |
| 2023-05-15 | -28.89 |
| 2023-05-12 | -28.89 |
| 2023-05-11 | -20.00 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -20.00 |
| 2023-05-08 | -20.00 |
| 2023-05-05 | -20.00 |
| 2023-05-04 | -20.00 |
| 2023-05-03 | -20.00 |
| 2023-05-02 | -20.00 |
| 2023-04-28 | -20.00 |
| 2023-04-27 | -20.00 |
| 2023-04-26 | -20.00 |
| 2023-04-25 | -20.00 |
| 2023-04-24 | -20.00 |
| 2023-04-21 | -20.00 |
| 2023-04-20 | -20.00 |
| 2023-04-19 | -20.00 |
| 2023-04-18 | -20.00 |
| 2023-04-17 | -20.00 |
| 2023-04-14 | -20.00 |
| 2023-04-13 | -19.56 |
| 2023-04-12 | -19.56 |
| 2023-04-11 | -19.56 |
| 2023-04-06 | -19.56 |
| 2023-04-04 | -18.67 |
| 2023-04-03 | -18.67 |
| 2023-03-31 | -17.78 |
| 2023-03-30 | -17.78 |
| 2023-03-29 | -17.78 |
| 2023-03-28 | -17.78 |
| 2023-03-27 | -17.78 |
| 2023-03-24 | -17.78 |
| 2023-03-23 | -16.89 |
| 2023-03-22 | -16.89 |
| 2023-03-21 | -16.00 |
| 2023-03-20 | -15.56 |
| 2023-03-17 | -15.56 |
| 2023-03-16 | -15.56 |
| 2023-03-15 | -15.56 |
| 2023-03-14 | -15.11 |
| 2023-03-13 | -15.11 |
| 2023-03-10 | -15.11 |
| 2023-03-09 | -15.11 |
| 2023-03-08 | -15.11 |
| 2023-03-07 | -18.67 |
| 2023-03-06 | -18.67 |
| 2023-03-03 | -18.67 |
| 2023-03-02 | -18.67 |
| 2023-03-01 | -18.67 |
| 2023-02-28 | -18.67 |
| 2023-02-27 | -18.67 |
| 2023-02-24 | -18.67 |
| 2023-02-23 | -18.67 |
| 2023-02-22 | -18.67 |
| 2023-02-21 | -18.67 |
| 2023-02-20 | -18.67 |
| 2023-02-17 | -18.67 |
| 2023-02-16 | -18.67 |
| 2023-02-15 | -25.33 |
| 2023-02-14 | -25.33 |
| 2023-02-13 | -25.33 |
| 2023-02-10 | -25.33 |
| 2023-02-09 | -25.33 |
| 2023-02-08 | -25.33 |
| 2023-02-07 | -25.33 |
| 2023-02-06 | -25.33 |
| 2023-02-03 | -25.33 |
| 2023-02-02 | -25.33 |
| 2023-02-01 | -24.44 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -24.44 |
| 2023-01-27 | -24.44 |
| 2023-01-26 | -24.44 |
| 2023-01-20 | -24.44 |
| 2023-01-19 | -24.00 |
| 2023-01-18 | -24.00 |
| 2023-01-17 | -24.00 |
| 2023-01-16 | -24.00 |
| 2023-01-13 | -24.00 |
| 2023-01-12 | -24.00 |
| 2023-01-11 | -24.00 |
| 2023-01-10 | -24.00 |
| 2023-01-09 | -24.00 |
| 2023-01-06 | -24.44 |
| 2023-01-05 | -24.44 |
| 2023-01-04 | -24.44 |
| 2023-01-03 | -24.44 |
| 2022-12-30 | -24.44 |
| 2022-12-29 | -24.44 |
| 2022-12-28 | -24.44 |
| 2022-12-23 | -24.44 |
| 2022-12-22 | -24.44 |
| 2022-12-21 | -24.44 |
| 2022-12-20 | -24.44 |
| 2022-12-19 | -24.44 |
| 2022-12-16 | -24.44 |
| 2022-12-15 | -24.44 |
| 2022-12-14 | -24.44 |
| 2022-12-13 | -24.00 |
| 2022-12-12 | -25.33 |
| 2022-12-09 | -25.33 |
| 2022-12-08 | -25.33 |
| 2022-12-07 | -25.33 |
| 2022-12-06 | -25.33 |
| 2022-12-05 | -25.33 |
| 2022-12-02 | -24.00 |
| 2022-12-01 | -23.56 |
| 2022-11-30 | -23.56 |
| 2022-11-29 | -23.11 |
| 2022-11-28 | -23.11 |
| 2022-11-25 | -23.11 |
| 2022-11-24 | -23.11 |
| 2022-11-23 | -21.78 |
| 2022-11-22 | -20.44 |
| 2022-11-21 | -19.56 |
| 2022-11-18 | -16.89 |
| 2022-11-17 | -16.89 |
| 2022-11-16 | -16.89 |
| 2022-11-15 | -16.89 |
| 2022-11-14 | -16.89 |
| 2022-11-11 | -10.67 |
| 2022-11-10 | -2.67 |
| 2022-11-09 | -11.11 |
| 2022-11-08 | -11.11 |
| 2022-11-07 | -8.00 |
| 2022-11-04 | -8.00 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -11.11 |
| 2022-11-01 | -11.11 |
| 2022-10-31 | -11.11 |
| 2022-10-28 | -11.11 |
| 2022-10-27 | -11.11 |
| 2022-10-26 | -11.11 |
| 2022-10-25 | 8.00 |
| 2022-10-24 | 8.00 |
| 2022-10-21 | 8.00 |
| 2022-10-20 | 8.00 |
| 2022-10-19 | 8.00 |
| 2022-10-18 | 8.00 |
| 2022-10-17 | 8.00 |
| 2022-10-14 | 8.00 |
| 2022-10-13 | 8.44 |
| 2022-10-12 | 9.78 |
| 2022-10-11 | 9.78 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 9.78 |
| 2022-10-06 | 9.78 |
| 2022-10-05 | 9.78 |
| 2022-10-03 | 10.22 |
| 2022-09-30 | 10.22 |
| 2022-09-29 | 10.22 |
| 2022-09-28 | 10.22 |
| 2022-09-27 | 10.22 |
| 2022-09-26 | 10.22 |
| 2022-09-23 | 10.22 |
| 2022-09-22 | 10.22 |
| 2022-09-21 | 10.22 |
| 2022-09-20 | -3.11 |
| 2022-09-19 | -3.11 |
| 2022-09-16 | -3.11 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 1.78 |
| 2022-09-13 | 8.89 |
| 2022-09-09 | 8.89 |
| 2022-09-08 | 8.89 |
| 2022-09-07 | 28.89 |
| 2022-09-06 | 15.56 |
| 2022-09-05 | 24.44 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 15.56 |
| 2022-08-31 | 15.56 |
| 2022-08-30 | 15.56 |
| 2022-08-29 | 20.00 |
| 2022-08-26 | 17.78 |
| 2022-08-25 | 20.00 |
| 2022-08-24 | 20.00 |
| 2022-08-23 | 22.22 |
| 2022-08-22 | 22.22 |
| 2022-08-19 | 22.22 |
| 2022-08-18 | 22.22 |
| 2022-08-17 | 22.22 |
| 2022-08-16 | 22.22 |
| 2022-08-15 | 22.22 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 22.22 |
| 2022-08-10 | 22.22 |
| 2022-08-09 | 22.22 |
| 2022-08-08 | 22.22 |
| 2022-08-05 | 24.44 |
| 2022-08-04 | 24.44 |
| 2022-08-03 | 24.44 |
| 2022-08-02 | 24.44 |
| 2022-08-01 | 24.44 |
| 2022-07-29 | 24.44 |
| 2022-07-28 | 24.44 |
| 2022-07-27 | 24.44 |
| 2022-07-26 | 24.44 |
| 2022-07-25 | 24.44 |
| 2022-07-22 | 24.44 |
| 2022-07-21 | 24.44 |
| 2022-07-20 | 24.44 |
| 2022-07-19 | 24.44 |
| 2022-07-18 | 24.44 |
| 2022-07-15 | 26.67 |
| 2022-07-14 | 26.67 |
| 2022-07-13 | 44.44 |
| 2022-07-12 | 44.44 |
| 2022-07-11 | 44.44 |
| 2022-07-08 | 44.44 |
| 2022-07-07 | 44.44 |
| 2022-07-06 | 33.33 |
| 2022-07-05 | 33.33 |
| 2022-07-04 | 31.11 |
| 2022-06-30 | 31.11 |
| 2022-06-29 | 31.11 |
| 2022-06-28 | 28.89 |
| 2022-06-27 | 28.89 |
| 2022-06-24 | 28.89 |
| 2022-06-23 | 26.67 |
| 2022-06-22 | 53.33 |
| 2022-06-21 | 55.56 |
| 2022-06-20 | 55.56 |
| 2022-06-17 | 55.56 |
| 2022-06-16 | 62.22 |
| 2022-06-15 | 33.33 |
| 2022-06-14 | 31.11 |
| 2022-06-13 | 31.11 |
| 2022-06-10 | 33.33 |
| 2022-06-09 | 33.33 |
| 2022-06-08 | 35.56 |
| 2022-06-07 | 35.56 |
| 2022-06-06 | 35.56 |
| 2022-06-02 | 97.78 |
| 2022-06-01 | 28.89 |
| 2022-05-31 | 28.89 |
| 2022-05-30 | 28.89 |
| 2022-05-27 | 28.89 |
| 2022-05-26 | 33.33 |
| 2022-05-25 | 73.33 |
| 2022-05-24 | 77.78 |
| 2022-05-23 | 77.78 |
| 2022-05-20 | 120.00 |
| 2022-05-19 | 35.56 |
| 2022-05-18 | 42.22 |
| 2022-05-17 | 51.11 |
| 2022-05-16 | 22.22 |
| 2022-05-13 | 22.22 |
| 2022-05-12 | 22.22 |
| 2022-05-11 | 22.22 |
| 2022-05-10 | 24.44 |
| 2022-05-06 | 24.44 |
| 2022-05-05 | 24.44 |
| 2022-05-04 | 24.44 |
| 2022-05-03 | 24.44 |
| 2022-04-29 | 28.89 |
| 2022-04-28 | 24.44 |
| 2022-04-27 | 24.44 |
| 2022-04-26 | 24.44 |
| 2022-04-25 | 31.11 |
| 2022-04-22 | 33.33 |
| 2022-04-21 | 33.33 |
| 2022-04-20 | 37.78 |
| 2022-04-19 | 37.78 |
| 2022-04-14 | 37.78 |
| 2022-04-13 | 48.89 |
| 2022-04-12 | 68.89 |
| 2022-04-11 | 68.89 |
| 2022-04-08 | 75.56 |
| 2022-04-07 | 73.33 |
| 2022-04-06 | 60.00 |
| 2022-04-04 | 75.56 |
| 2022-04-01 | 75.56 |
| 2022-03-31 | 75.56 |
| 2022-03-30 | 75.56 |
| 2022-03-29 | 75.56 |
| 2022-03-28 | 75.56 |
| 2022-03-25 | 44.44 |
| 2022-03-24 | 46.67 |
| 2022-03-23 | 48.89 |
| 2022-03-22 | 57.78 |
| 2022-03-21 | 66.67 |
| 2022-03-18 | 86.67 |
| 2022-03-17 | 80.00 |
| 2022-03-16 | 80.00 |
| 2022-03-15 | 46.67 |
| 2022-03-14 | 55.56 |
| 2022-03-11 | 55.56 |
| 2022-03-10 | 55.56 |
| 2022-03-09 | 55.56 |
| 2022-03-08 | 60.00 |
| 2022-03-07 | 75.56 |
| 2022-03-04 | 100.00 |
| 2022-03-03 | 57.78 |
| 2022-03-02 | 57.78 |
| 2022-03-01 | 55.56 |
| 2022-02-28 | 55.56 |
| 2022-02-25 | 60.00 |
| 2022-02-24 | 60.00 |
| 2022-02-23 | 60.00 |
| 2022-02-22 | 60.00 |
| 2022-02-21 | 60.00 |
| 2022-02-18 | 60.00 |
| 2022-02-17 | 60.00 |
| 2022-02-16 | 60.00 |
| 2022-02-15 | 60.00 |
| 2022-02-14 | 60.00 |
| 2022-02-11 | 60.00 |
| 2022-02-10 | 73.33 |
| 2022-02-09 | 73.33 |
| 2022-02-08 | 73.33 |
| 2022-02-07 | 73.33 |
| 2022-02-04 | 73.33 |
| 2022-01-31 | 73.33 |
| 2022-01-28 | 73.33 |
| 2022-01-27 | 73.33 |
| 2022-01-26 | 80.00 |
| 2022-01-25 | 80.00 |
| 2022-01-24 | 80.00 |
| 2022-01-21 | 80.00 |
| 2022-01-20 | 82.22 |
| 2022-01-19 | 82.22 |
| 2022-01-18 | 82.22 |
| 2022-01-17 | 82.22 |
| 2022-01-14 | 82.22 |
| 2022-01-13 | 80.00 |
| 2022-01-12 | 88.89 |
| 2022-01-11 | 88.89 |
| 2022-01-10 | 88.89 |
| 2022-01-07 | 88.89 |
| 2022-01-06 | 88.89 |
| 2022-01-05 | 88.89 |
| 2022-01-04 | 104.44 |
| 2022-01-03 | 108.89 |
| 2021-12-31 | 108.89 |
| 2021-12-30 | 122.22 |
| 2021-12-29 | 93.33 |
| 2021-12-28 | 86.67 |
| 2021-12-24 | 80.00 |
| 2021-12-23 | 77.78 |
| 2021-12-22 | 88.89 |
| 2021-12-21 | 88.89 |
| 2021-12-20 | 108.89 |
| 2021-12-17 | 117.78 |
| 2021-12-16 | 113.33 |
| 2021-12-15 | 122.22 |
| 2021-12-14 | 117.78 |
| 2021-12-13 | 117.78 |
| 2021-12-10 | 122.22 |
| 2021-12-09 | 122.22 |
| 2021-12-08 | 148.89 |
| 2021-12-07 | 140.00 |
| 2021-12-06 | 140.00 |
| 2021-12-03 | 140.00 |
| 2021-12-02 | 153.33 |
| 2021-12-01 | 153.33 |
| 2021-11-30 | 117.78 |
| 2021-11-29 | 140.00 |
| 2021-11-26 | 282.22 |
| 2021-11-25 | 282.22 |
| 2021-11-24 | 322.22 |
| 2021-11-23 | 273.33 |
| 2021-11-22 | 228.89 |
| 2021-11-19 | 220.00 |
| 2021-11-18 | 224.44 |
| 2021-11-17 | 220.00 |
| 2021-11-16 | 246.67 |
| 2021-11-15 | 255.56 |
| 2021-11-12 | 255.56 |
| 2021-11-11 | 246.67 |
| 2021-11-10 | 237.78 |
| 2021-11-09 | 255.56 |
| 2021-11-08 | 264.44 |
| 2021-11-05 | 255.56 |
| 2021-11-04 | 211.11 |
| 2021-11-03 | 135.56 |
| 2021-11-02 | 148.89 |
| 2021-11-01 | 148.89 |
| 2021-10-29 | 148.89 |
| 2021-10-28 | 148.89 |
| 2021-10-27 | 144.44 |
| 2021-10-26 | 157.78 |
| 2021-10-25 | 144.44 |
| 2021-10-22 | 144.44 |
| 2021-10-21 | 166.67 |
| 2021-10-20 | 166.67 |
| 2021-10-19 | 131.11 |
| 2021-10-18 | 126.67 |
| 2021-10-15 | 131.11 |
| 2021-10-12 | 148.89 |
| 2021-10-11 | 157.78 |
| 2021-10-08 | 157.78 |
| 2021-10-07 | 157.78 |
| 2021-10-06 | 153.33 |
| 2021-10-05 | 153.33 |
| 2021-10-04 | 153.33 |
| 2021-09-30 | 157.78 |
| 2021-09-29 | 162.22 |
| 2021-09-28 | 157.78 |
| 2021-09-27 | 157.78 |
| 2021-09-24 | 135.56 |
| 2021-09-23 | 135.56 |
| 2021-09-21 | 126.67 |
| 2021-09-20 | 126.67 |
| 2021-09-17 | 120.00 |
| 2021-09-16 | 120.00 |
| 2021-09-15 | 122.22 |
| 2021-09-14 | 122.22 |
| 2021-09-13 | 122.22 |
| 2021-09-10 | 122.22 |
| 2021-09-09 | 144.44 |
| 2021-09-08 | 188.89 |
| 2021-09-07 | 122.22 |
| 2021-09-06 | 122.22 |
| 2021-09-03 | 122.22 |
| 2021-09-02 | 122.22 |
| 2021-09-01 | 122.22 |
| 2021-08-31 | 122.22 |
| 2021-08-30 | 122.22 |
| 2021-08-27 | 117.78 |
| 2021-08-26 | 115.56 |
| 2021-08-25 | 131.11 |
| 2021-08-24 | 144.44 |
| 2021-08-23 | 135.56 |
| 2021-08-20 | 131.11 |
| 2021-08-19 | 157.78 |
| 2021-08-18 | 157.78 |
| 2021-08-17 | 162.22 |
| 2021-08-16 | 175.56 |
| 2021-08-13 | 188.89 |
| 2021-08-12 | 188.89 |
| 2021-08-11 | 202.22 |
| 2021-08-10 | 131.11 |
| 2021-08-09 | 88.89 |
| 2021-08-06 | 86.67 |
| 2021-08-05 | 95.56 |
| 2021-08-04 | 95.56 |
| 2021-08-03 | 97.78 |
| 2021-08-02 | 122.22 |
| 2021-07-30 | 122.22 |
| 2021-07-29 | 131.11 |
| 2021-07-28 | 148.89 |
| 2021-07-27 | 157.78 |
| 2021-07-26 | 157.78 |
| 2021-07-23 | 166.67 |
| 2021-07-22 | 166.67 |
| 2021-07-21 | 144.44 |
| 2021-07-20 | 144.44 |
| 2021-07-19 | 148.89 |
| 2021-07-16 | 171.11 |
| 2021-07-15 | 180.00 |
| 2021-07-14 | 188.89 |
| 2021-07-13 | 215.56 |
| 2021-07-12 | 220.00 |
| 2021-07-09 | 220.00 |
| 2021-07-08 | 188.89 |
| 2021-07-07 | 162.22 |
| 2021-07-06 | 162.22 |
| 2021-07-05 | 175.56 |
| 2021-07-02 | 197.78 |
| 2021-06-30 | 193.33 |
| 2021-06-29 | 202.22 |
| 2021-06-28 | 211.11 |
| 2021-06-25 | 215.56 |
| 2021-06-24 | 211.11 |
| 2021-06-23 | 228.89 |
| 2021-06-22 | 242.22 |
| 2021-06-21 | 255.56 |
| 2021-06-18 | 268.89 |
| 2021-06-17 | 268.89 |
| 2021-06-16 | 264.44 |
| 2021-06-15 | 264.44 |
| 2021-06-11 | 291.11 |
| 2021-06-10 | 295.56 |
| 2021-06-09 | 291.11 |
| 2021-06-08 | 291.11 |
| 2021-06-07 | 295.56 |
| 2021-06-04 | 286.67 |
| 2021-06-03 | 304.44 |
| 2021-06-02 | 304.44 |
| 2021-06-01 | 304.44 |
| 2021-05-31 | 295.56 |
| 2021-05-28 | 286.67 |
| 2021-05-27 | 300.00 |
| 2021-05-26 | 322.22 |
| 2021-05-25 | 268.89 |
| 2021-05-24 | 313.33 |
| 2021-05-21 | 348.89 |
| 2021-05-20 | 353.33 |
| 2021-05-18 | 380.00 |
| 2021-05-17 | 384.44 |
| 2021-05-14 | 388.89 |
| 2021-05-13 | 393.33 |
| 2021-05-12 | 411.11 |
| 2021-05-11 | 393.33 |
| 2021-05-10 | 393.33 |
| 2021-05-07 | 420.00 |
| 2021-05-06 | 468.89 |
| 2021-05-05 | 531.11 |
| 2021-05-04 | 526.67 |
| 2021-05-03 | 482.22 |
| 2021-04-30 | 451.11 |
| 2021-04-29 | 460.00 |
| 2021-04-28 | 393.33 |
| 2021-04-27 | 384.44 |
| 2021-04-26 | 384.44 |
| 2021-04-23 | 380.00 |
| 2021-04-22 | 384.44 |
| 2021-04-21 | 380.00 |
| 2021-04-20 | 384.44 |
| 2021-04-19 | 384.44 |
| 2021-04-16 | 375.56 |
| 2021-04-15 | 375.56 |
| 2021-04-14 | 433.33 |
| 2021-04-13 | 486.67 |
| 2021-04-12 | 517.78 |
| 2021-04-09 | 597.78 |
| 2021-04-08 | 500.00 |
| 2021-04-07 | 482.22 |
| 2021-04-01 | 455.56 |
| 2021-03-31 | 468.89 |
| 2021-03-30 | 460.00 |
| 2021-03-29 | 442.22 |
| 2021-03-26 | 402.22 |
| 2021-03-25 | 402.22 |
| 2021-03-24 | 402.22 |
| 2021-03-23 | 402.22 |
| 2021-03-22 | 402.22 |
| 2021-03-19 | 402.22 |
| 2021-03-18 | 406.67 |
| 2021-03-17 | 402.22 |
| 2021-03-16 | 402.22 |
| 2021-03-15 | 406.67 |
| 2021-03-12 | 402.22 |
| 2021-03-11 | 388.89 |
| 2021-03-10 | 402.22 |
| 2021-03-09 | 246.67 |
| 2021-03-08 | 228.89 |
| 2021-03-05 | 304.44 |
| 2021-03-04 | 313.33 |
| 2021-03-03 | 340.00 |
| 2021-03-02 | 313.33 |
| 2021-03-01 | 344.44 |
| 2021-02-26 | 344.44 |
| 2021-02-25 | 344.44 |
| 2021-02-24 | 308.89 |
| 2021-02-23 | 255.56 |
| 2021-02-22 | 415.56 |
| 2021-02-19 | 77.78 |
| 2021-02-18 | 77.78 |
| 2021-02-17 | 35.56 |
| 2021-02-16 | 28.89 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | -2.22 |
| 2021-02-08 | -15.56 |
| 2021-02-05 | -11.11 |
| 2021-02-04 | -4.89 |
| 2021-02-03 | -13.33 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -13.33 |
| 2021-01-29 | -13.33 |
| 2021-01-28 | -16.89 |
| 2021-01-27 | -16.89 |
| 2021-01-26 | -17.33 |
| 2021-01-25 | -11.11 |
| 2021-01-22 | -11.11 |
| 2021-01-21 | -11.11 |
| 2021-01-20 | -11.11 |
| 2021-01-19 | -11.11 |
| 2021-01-18 | -11.11 |
| 2021-01-15 | -6.67 |
| 2021-01-14 | -6.67 |
| 2021-01-13 | -6.67 |
| 2021-01-12 | -6.67 |
| 2021-01-11 | -6.67 |
| 2021-01-08 | -6.67 |
| 2021-01-07 | -11.11 |
| 2021-01-06 | -11.11 |
| 2021-01-05 | -11.11 |
| 2021-01-04 | -10.67 |
| 2020-12-31 | -7.56 |
| 2020-12-30 | -6.67 |
| 2020-12-29 | 0.44 |
| 2020-12-28 | 0.44 |
| 2020-12-24 | -11.56 |
| 2020-12-23 | -15.56 |
| 2020-12-22 | -13.33 |
| 2020-12-21 | -9.78 |
| 2020-12-18 | -9.78 |
| 2020-12-17 | -9.78 |
| 2020-12-16 | -9.78 |
| 2020-12-15 | -9.78 |
| 2020-12-14 | -9.78 |
| 2020-12-11 | -9.78 |
| 2020-12-10 | -11.11 |
| 2020-12-09 | -11.11 |
| 2020-12-08 | -17.78 |
| 2020-12-07 | -15.11 |
| 2020-12-04 | -15.11 |
| 2020-12-03 | -15.11 |
| 2020-12-02 | -15.56 |
| 2020-12-01 | -8.89 |
| 2020-11-30 | -8.89 |
| 2020-11-27 | -8.44 |
| 2020-11-26 | -7.56 |
| 2020-11-25 | -5.33 |
| 2020-11-24 | -2.67 |
| 2020-11-23 | -2.67 |
| 2020-11-20 | -2.67 |
| 2020-11-19 | -2.67 |
| 2020-11-18 | -2.67 |
| 2020-11-17 | -2.67 |
| 2020-11-16 | -2.67 |
| 2020-11-13 | -2.67 |
| 2020-11-12 | -2.67 |
| 2020-11-11 | -2.67 |
| 2020-11-10 | -2.67 |
| 2020-11-09 | -2.22 |
| 2020-11-06 | -2.22 |
| 2020-11-05 | -2.22 |
| 2020-11-04 | 2.22 |
| 2020-11-03 | 2.22 |
| 2020-11-02 | 4.44 |
| 2020-10-30 | 4.44 |
| 2020-10-29 | 4.44 |
| 2020-10-28 | 4.44 |
| 2020-10-27 | 4.44 |
| 2020-10-23 | 4.44 |
| 2020-10-22 | 4.44 |
| 2020-10-21 | 4.44 |
| 2020-10-20 | 1.33 |
| 2020-10-19 | 1.33 |
| 2020-10-16 | 17.78 |
| 2020-10-15 | 17.78 |
| 2020-10-14 | 17.78 |
| 2020-10-12 | 17.78 |
| 2020-10-09 | 22.22 |
| 2020-10-08 | 22.22 |
| 2020-10-07 | 26.67 |
| 2020-10-06 | 28.89 |
| 2020-10-05 | 20.00 |
| 2020-09-30 | 2.67 |
| 2020-09-29 | -4.44 |
| 2020-09-28 | -11.11 |
| 2020-09-25 | -7.56 |
| 2020-09-24 | -7.56 |
| 2020-09-23 | 15.56 |
| 2020-09-22 | 15.56 |
| 2020-09-21 | 15.56 |
| 2020-09-18 | 15.56 |
| 2020-09-17 | 15.56 |
| 2020-09-16 | 4.44 |
| 2020-09-15 | 2.22 |
| 2020-09-14 | -11.11 |
| 2020-09-11 | -8.89 |
| 2020-09-10 | -11.11 |
| 2020-09-09 | 4.89 |
| 2020-09-08 | 33.33 |
| 2020-09-07 | 37.78 |
| 2020-09-04 | 37.78 |
| 2020-09-03 | 37.78 |
| 2020-09-02 | 37.78 |
| 2020-09-01 | 37.78 |
| 2020-08-31 | 37.78 |
| 2020-08-28 | 46.67 |
| 2020-08-27 | 46.67 |
| 2020-08-26 | 55.56 |
| 2020-08-25 | 55.56 |
| 2020-08-24 | 51.11 |
| 2020-08-21 | 51.11 |
| 2020-08-20 | 22.22 |
| 2020-08-19 | 22.22 |
| 2020-08-18 | 22.22 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 20.00 |
| 2020-08-13 | 44.44 |
| 2020-08-12 | 55.56 |
| 2020-08-11 | 55.56 |
| 2020-08-10 | 55.56 |
| 2020-08-07 | 60.00 |
| 2020-08-06 | 2.22 |
| 2020-08-05 | 2.22 |
| 2020-08-04 | -2.22 |
| 2020-08-03 | -2.22 |
| 2020-07-31 | -3.11 |
| 2020-07-30 | -3.11 |
| 2020-07-29 | -3.11 |
| 2020-07-28 | 2.22 |
| 2020-07-27 | 8.89 |
| 2020-07-24 | 8.89 |
| 2020-07-23 | 8.89 |
| 2020-07-22 | 8.89 |
| 2020-07-21 | 11.11 |
| 2020-07-20 | 24.44 |
| 2020-07-17 | 24.44 |
| 2020-07-16 | 24.44 |
| 2020-07-15 | 24.44 |
| 2020-07-14 | 24.44 |
| 2020-07-13 | 24.44 |
| 2020-07-10 | 13.33 |
| 2020-07-09 | 28.89 |
| 2020-07-08 | 11.11 |
| 2020-07-07 | 28.89 |
| 2020-07-06 | 31.11 |
| 2020-07-03 | 51.11 |
| 2020-07-02 | -16.44 |
| 2020-06-30 | -18.67 |
| 2020-06-29 | -20.00 |
| 2020-06-26 | -20.00 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -12.00 |
| 2020-06-22 | -12.00 |
| 2020-06-19 | -12.00 |
| 2020-06-18 | -12.00 |
| 2020-06-17 | -12.00 |
| 2020-06-16 | -12.00 |
| 2020-06-15 | -12.00 |
| 2020-06-12 | -12.00 |
| 2020-06-11 | -12.44 |
| 2020-06-10 | -12.44 |
| 2020-06-09 | -12.44 |
| 2020-06-08 | -12.44 |
| 2020-06-05 | -12.89 |
| 2020-06-04 | -12.89 |
| 2020-06-03 | -12.89 |
| 2020-06-02 | -13.33 |
| 2020-06-01 | -13.33 |
| 2020-05-29 | -12.00 |
| 2020-05-28 | -12.00 |
| 2020-05-27 | -12.00 |
| 2020-05-26 | -12.00 |
| 2020-05-25 | -12.00 |
| 2020-05-22 | -12.00 |
| 2020-05-21 | -12.00 |
| 2020-05-20 | -12.00 |
| 2020-05-19 | -13.33 |
| 2020-05-18 | -15.56 |
| 2020-05-15 | -17.78 |
| 2020-05-14 | -17.78 |
| 2020-05-13 | -17.78 |
| 2020-05-12 | -17.78 |
| 2020-05-11 | -17.78 |
| 2020-05-08 | -17.78 |
| 2020-05-07 | -18.22 |
| 2020-05-06 | -18.67 |
| 2020-05-05 | -17.78 |
| 2020-05-04 | -17.78 |
| 2020-04-29 | -16.00 |
| 2020-04-28 | -15.11 |
| 2020-04-27 | -16.00 |
| 2020-04-24 | -16.89 |
| 2020-04-23 | -16.89 |
| 2020-04-22 | -11.11 |
| 2020-04-21 | -11.11 |
| 2020-04-20 | -11.11 |
| 2020-04-17 | -11.11 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -11.11 |
| 2020-04-14 | -12.00 |
| 2020-04-09 | -12.00 |
| 2020-04-08 | -1.33 |
| 2020-04-07 | -1.33 |
| 2020-04-06 | 8.89 |
| 2020-04-03 | 2.22 |
| 2020-04-02 | -4.44 |
| 2020-04-01 | -4.44 |
| 2020-03-31 | -4.44 |
| 2020-03-30 | -4.44 |
| 2020-03-27 | -6.67 |
| 2020-03-26 | -6.67 |
| 2020-03-25 | -6.67 |
| 2020-03-24 | -6.67 |
| 2020-03-23 | -6.67 |
| 2020-03-20 | -6.67 |
| 2020-03-19 | 6.67 |
| 2020-03-18 | 11.11 |
| 2020-03-17 | 15.56 |
| 2020-03-16 | 15.56 |
| 2020-03-13 | 15.56 |
| 2020-03-12 | 17.78 |
| 2020-03-11 | 26.67 |
| 2020-03-10 | 26.67 |
| 2020-03-09 | 26.67 |
| 2020-03-06 | 26.67 |
| 2020-03-05 | 40.00 |
| 2020-03-04 | 40.00 |
| 2020-03-03 | 40.00 |
| 2020-03-02 | 40.00 |
| 2020-02-28 | 40.00 |
| 2020-02-27 | 40.00 |
| 2020-02-26 | 40.00 |
| 2020-02-25 | 40.00 |
| 2020-02-24 | 40.00 |
| 2020-02-21 | 40.00 |
| 2020-02-20 | 40.00 |
| 2020-02-19 | 33.33 |
| 2020-02-18 | 26.67 |
| 2020-02-17 | 26.67 |
| 2020-02-14 | 26.67 |
| 2020-02-13 | 26.67 |
| 2020-02-12 | 24.44 |
| 2020-02-11 | 24.44 |
| 2020-02-10 | 22.22 |
| 2020-02-07 | 22.22 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 20.00 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 20.00 |
| 2020-01-31 | 20.00 |
| 2020-01-30 | 20.00 |
| 2020-01-29 | 20.00 |
| 2020-01-24 | 26.67 |
| 2020-01-23 | 26.67 |
| 2020-01-22 | 26.67 |
| 2020-01-21 | 26.67 |
| 2020-01-20 | 28.89 |
| 2020-01-17 | 28.89 |
| 2020-01-16 | 26.67 |
| 2020-01-15 | 26.67 |
| 2020-01-14 | 24.44 |
| 2020-01-13 | 24.44 |
| 2020-01-10 | 24.44 |
| 2020-01-09 | 31.11 |
| 2020-01-08 | 31.11 |
| 2020-01-07 | 28.89 |
| 2020-01-06 | 28.89 |
| 2020-01-03 | 28.89 |
| 2020-01-02 | 26.67 |
| 2019-12-31 | 26.67 |
| 2019-12-30 | 26.67 |
| 2019-12-27 | 28.89 |
| 2019-12-24 | 28.89 |
| 2019-12-23 | 33.33 |
| 2019-12-20 | 33.33 |
| 2019-12-19 | 44.44 |
| 2019-12-18 | 75.56 |
| 2019-12-17 | 48.89 |
| 2019-12-16 | 71.11 |
| 2019-12-13 | 46.67 |
| 2019-12-12 | 46.67 |
| 2019-12-11 | 31.11 |
| 2019-12-10 | 31.11 |
| 2019-12-09 | 28.89 |
| 2019-12-06 | 31.11 |
| 2019-12-05 | 28.89 |
| 2019-12-04 | 28.89 |
| 2019-12-03 | 24.44 |
| 2019-12-02 | 26.67 |
| 2019-11-29 | 26.67 |
| 2019-11-28 | 26.67 |
| 2019-11-27 | 26.67 |
| 2019-11-26 | 28.89 |
| 2019-11-25 | 28.89 |
| 2019-11-22 | 31.11 |
| 2019-11-21 | 31.11 |
| 2019-11-20 | 31.11 |
| 2019-11-19 | 31.11 |
| 2019-11-18 | 31.11 |
| 2019-11-15 | 31.11 |
| 2019-11-14 | 31.11 |
| 2019-11-13 | 31.11 |
| 2019-11-12 | 31.11 |
| 2019-11-11 | 31.11 |
| 2019-11-08 | 31.11 |
| 2019-11-07 | 31.11 |
| 2019-11-06 | 31.11 |
| 2019-11-05 | 31.11 |
| 2019-11-04 | 31.11 |
| 2019-11-01 | 31.11 |
| 2019-10-31 | 28.89 |
| 2019-10-30 | 28.89 |
| 2019-10-29 | 28.89 |
| 2019-10-28 | 28.89 |
| 2019-10-25 | 28.89 |
| 2019-10-24 | 28.89 |
| 2019-10-23 | 28.89 |
| 2019-10-22 | 37.78 |
| 2019-10-21 | 37.78 |
| 2019-10-18 | 37.78 |
| 2019-10-17 | 37.78 |
| 2019-10-16 | 37.78 |
| 2019-10-15 | 37.78 |
| 2019-10-14 | 37.78 |
| 2019-10-11 | 37.78 |
| 2019-10-10 | 31.11 |
| 2019-10-09 | 40.00 |
| 2019-10-08 | 51.11 |
| 2019-10-04 | 51.11 |
| 2019-10-03 | 51.11 |
| 2019-10-02 | 51.11 |
| 2019-09-30 | 51.11 |
| 2019-09-27 | 51.11 |
| 2019-09-26 | 51.11 |
| 2019-09-25 | 51.11 |
| 2019-09-24 | 46.67 |
| 2019-09-23 | 64.44 |
| 2019-09-20 | 46.67 |
| 2019-09-19 | 64.44 |
| 2019-09-18 | 46.67 |
| 2019-09-17 | 46.67 |
| 2019-09-16 | 46.67 |
| 2019-09-13 | 44.44 |
| 2019-09-12 | 37.78 |
| 2019-09-11 | 35.56 |
| 2019-09-10 | 33.33 |
| 2019-09-09 | 31.11 |
| 2019-09-06 | 31.11 |
| 2019-09-05 | 42.22 |
| 2019-09-04 | 53.33 |
| 2019-09-03 | 51.11 |
| 2019-09-02 | 51.11 |
| 2019-08-30 | 42.22 |
| 2019-08-29 | 40.00 |
| 2019-08-28 | 37.78 |
| 2019-08-27 | 33.33 |
| 2019-08-26 | 28.89 |
| 2019-08-23 | 28.89 |
| 2019-08-22 | 28.89 |
| 2019-08-21 | 28.89 |
| 2019-08-20 | 28.89 |
| 2019-08-19 | 28.89 |
| 2019-08-16 | 28.89 |
| 2019-08-15 | 28.89 |
| 2019-08-14 | 28.89 |
| 2019-08-13 | 28.89 |
| 2019-08-12 | 28.89 |
| 2019-08-09 | 28.89 |
| 2019-08-08 | 28.89 |
| 2019-08-07 | 28.89 |
| 2019-08-06 | 28.89 |
| 2019-08-05 | 33.33 |
| 2019-08-02 | 40.00 |
| 2019-08-01 | 44.44 |
| 2019-07-31 | 44.44 |
| 2019-07-30 | 42.22 |
| 2019-07-29 | 42.22 |
| 2019-07-26 | 46.67 |
| 2019-07-25 | 44.44 |
| 2019-07-24 | 44.44 |
| 2019-07-23 | 42.22 |
| 2019-07-22 | 42.22 |
| 2019-07-19 | 42.22 |
| 2019-07-18 | 42.22 |
| 2019-07-17 | 53.33 |
| 2019-07-16 | 46.67 |
| 2019-07-15 | 44.44 |
| 2019-07-12 | 51.11 |
| 2019-07-11 | 55.56 |
| 2019-07-10 | 55.56 |
| 2019-07-09 | 55.56 |
| 2019-07-08 | 60.00 |
| 2019-07-05 | 60.00 |
| 2019-07-04 | 60.00 |
| 2019-07-03 | 60.00 |
| 2019-07-02 | 60.00 |
| 2019-06-28 | 55.56 |
| 2019-06-27 | 55.56 |
| 2019-06-26 | 55.56 |
| 2019-06-25 | 55.56 |
| 2019-06-24 | 55.56 |
| 2019-06-21 | 55.56 |
| 2019-06-20 | 55.56 |
| 2019-06-19 | 55.56 |
| 2019-06-18 | 55.56 |
| 2019-06-17 | 55.56 |
| 2019-06-14 | 55.56 |
| 2019-06-13 | 60.00 |
| 2019-06-12 | 57.78 |
| 2019-06-11 | 46.67 |
| 2019-06-10 | 75.56 |
| 2019-06-06 | 64.44 |
| 2019-06-05 | 64.44 |
| 2019-06-04 | 60.00 |
| 2019-06-03 | 60.00 |
| 2019-05-31 | 66.67 |
| 2019-05-30 | 62.22 |
| 2019-05-29 | 57.78 |
| 2019-05-28 | 57.78 |
| 2019-05-27 | 57.78 |
| 2019-05-24 | 57.78 |
| 2019-05-23 | 71.11 |
| 2019-05-22 | 62.22 |
| 2019-05-21 | 60.00 |
| 2019-05-20 | 53.33 |
| 2019-05-17 | 55.56 |
| 2019-05-16 | 60.00 |
| 2019-05-15 | 55.56 |
| 2019-05-14 | 51.11 |
| 2019-05-10 | 60.00 |
| 2019-05-09 | 60.00 |
| 2019-05-08 | 60.00 |
| 2019-05-07 | 60.00 |
| 2019-05-06 | 55.56 |
| 2019-05-03 | 62.22 |
| 2019-05-02 | 66.67 |
| 2019-04-30 | 60.00 |
| 2019-04-29 | 62.22 |
| 2019-04-26 | 66.67 |
| 2019-04-25 | 68.89 |
| 2019-04-24 | 57.78 |
| 2019-04-23 | 82.22 |
| 2019-04-18 | 91.11 |
| 2019-04-17 | 108.89 |
| 2019-04-16 | 180.00 |
| 2019-04-15 | 60.00 |
| 2019-04-12 | 57.78 |
| 2019-04-11 | 51.11 |
| 2019-04-10 | 48.89 |
| 2019-04-09 | 48.89 |
| 2019-04-08 | 48.89 |
| 2019-04-04 | 48.89 |
| 2019-04-03 | 46.67 |
| 2019-04-02 | 46.67 |
| 2019-04-01 | 44.44 |
| 2019-03-29 | 44.44 |
| 2019-03-28 | 44.44 |
| 2019-03-27 | 44.44 |
| 2019-03-26 | 44.44 |
| 2019-03-25 | 44.44 |
| 2019-03-22 | 55.56 |
| 2019-03-21 | 51.11 |
| 2019-03-20 | 48.89 |
| 2019-03-19 | 48.89 |
| 2019-03-18 | 48.89 |
| 2019-03-15 | 48.89 |
| 2019-03-14 | 48.89 |
| 2019-03-13 | 48.89 |
| 2019-03-12 | 55.56 |
| 2019-03-11 | 55.56 |
| 2019-03-08 | 53.33 |
| 2019-03-07 | 60.00 |
| 2019-03-06 | 44.44 |
| 2019-03-05 | 37.78 |
| 2019-03-04 | 28.89 |
| 2019-03-01 | 28.89 |
| 2019-02-28 | 28.89 |
| 2019-02-27 | 28.89 |
| 2019-02-26 | 28.89 |
| 2019-02-25 | 28.89 |
| 2019-02-22 | 46.67 |
| 2019-02-21 | 46.67 |
| 2019-02-20 | 42.22 |
| 2019-02-19 | 28.89 |
| 2019-02-18 | 31.11 |
| 2019-02-15 | 37.78 |
| 2019-02-14 | 26.67 |
| 2019-02-13 | 28.89 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 28.89 |
| 2019-02-08 | 26.67 |
| 2019-02-04 | 26.67 |
| 2019-02-01 | 20.00 |
| 2019-01-31 | 22.22 |
| 2019-01-30 | 22.22 |
| 2019-01-29 | 22.22 |
| 2019-01-28 | 24.44 |
| 2019-01-25 | 37.78 |
| 2019-01-24 | 26.67 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 35.56 |
| 2019-01-21 | 42.22 |
| 2019-01-18 | 24.44 |
| 2019-01-17 | 24.44 |
| 2019-01-16 | 24.44 |
| 2019-01-15 | 22.22 |
| 2019-01-14 | 22.22 |
| 2019-01-11 | 26.67 |
| 2019-01-10 | 26.67 |
| 2019-01-09 | 28.89 |
| 2019-01-08 | 24.44 |
| 2019-01-07 | 35.56 |
| 2019-01-04 | 35.56 |
| 2019-01-03 | 44.44 |
| 2019-01-02 | 40.00 |
| 2018-12-31 | 57.78 |
| 2018-12-28 | 57.78 |
| 2018-12-27 | 64.44 |
| 2018-12-24 | 60.00 |
| 2018-12-21 | 60.00 |
| 2018-12-20 | 68.89 |
| 2018-12-19 | 60.00 |
| 2018-12-18 | 64.44 |
| 2018-12-17 | 68.89 |
| 2018-12-14 | 71.11 |
| 2018-12-13 | 71.11 |
| 2018-12-12 | 71.11 |
| 2018-12-11 | 77.78 |
| 2018-12-10 | 77.78 |
| 2018-12-07 | 84.44 |
| 2018-12-06 | 84.44 |
| 2018-12-05 | 86.67 |
| 2018-12-04 | 86.67 |
| 2018-12-03 | 88.89 |
| 2018-11-30 | 91.11 |
| 2018-11-29 | 91.11 |
| 2018-11-28 | 82.22 |
| 2018-11-27 | 80.00 |
| 2018-11-26 | 77.78 |
| 2018-11-23 | 73.33 |
| 2018-11-22 | 88.89 |
| 2018-11-21 | 104.44 |
| 2018-11-20 | 104.44 |
| 2018-11-19 | 91.11 |
| 2018-11-16 | 117.78 |
| 2018-11-15 | 100.00 |
| 2018-11-14 | 104.44 |
| 2018-11-13 | 80.00 |
| 2018-11-12 | 93.33 |
| 2018-11-09 | 93.33 |
| 2018-11-08 | 93.33 |
| 2018-11-07 | 93.33 |
| 2018-11-06 | 91.11 |
| 2018-11-05 | 86.67 |
| 2018-11-02 | 84.44 |
| 2018-11-01 | 82.22 |
| 2018-10-31 | 80.00 |
| 2018-10-30 | 97.78 |
| 2018-10-29 | 97.78 |
| 2018-10-26 | 117.78 |
| 2018-10-25 | 86.67 |
| 2018-10-24 | 91.11 |
| 2018-10-23 | 82.22 |
| 2018-10-22 | 80.00 |
| 2018-10-19 | 82.22 |
| 2018-10-18 | 86.67 |
| 2018-10-16 | 97.78 |
| 2018-10-15 | 97.78 |
| 2018-10-12 | 122.22 |
| 2018-10-11 | 122.22 |
| 2018-10-10 | 157.78 |
| 2018-10-09 | 153.33 |
| 2018-10-08 | 166.67 |
| 2018-10-05 | 153.33 |
| 2018-10-04 | 157.78 |
| 2018-10-03 | 157.78 |
| 2018-10-02 | 171.11 |
| 2018-09-28 | 180.00 |
| 2018-09-27 | 184.44 |
| 2018-09-26 | 180.00 |
| 2018-09-24 | 180.00 |
| 2018-09-21 | 193.33 |
| 2018-09-20 | 202.22 |
| 2018-09-19 | 188.89 |
| 2018-09-18 | 184.44 |
| 2018-09-17 | 175.56 |
| 2018-09-14 | 184.44 |
| 2018-09-13 | 184.44 |
| 2018-09-12 | 188.89 |
| 2018-09-11 | 188.89 |
| 2018-09-10 | 180.00 |
| 2018-09-07 | 184.44 |
| 2018-09-06 | 184.44 |
| 2018-09-05 | 184.44 |
| 2018-09-04 | 184.44 |
| 2018-09-03 | 184.44 |
| 2018-08-31 | 184.44 |
| 2018-08-30 | 171.11 |
| 2018-08-29 | 184.44 |
| 2018-08-28 | 188.89 |
| 2018-08-27 | 193.33 |
| 2018-08-24 | 180.00 |
| 2018-08-23 | 193.33 |
| 2018-08-22 | 202.22 |
| 2018-08-21 | 184.44 |
| 2018-08-20 | 175.56 |
| 2018-08-17 | 175.56 |
| 2018-08-16 | 166.67 |
| 2018-08-15 | 180.00 |
| 2018-08-14 | 180.00 |
| 2018-08-13 | 184.44 |
| 2018-08-10 | 180.00 |
| 2018-08-09 | 197.78 |
| 2018-08-08 | 188.89 |
| 2018-08-07 | 202.22 |
| 2018-08-06 | 197.78 |
| 2018-08-03 | 202.22 |
| 2018-08-02 | 166.67 |
| 2018-08-01 | 188.89 |
| 2018-07-31 | 197.78 |
| 2018-07-30 | 197.78 |
| 2018-07-27 | 215.56 |
| 2018-07-26 | 211.11 |
| 2018-07-25 | 215.56 |
| 2018-07-24 | 220.00 |
| 2018-07-23 | 224.44 |
| 2018-07-20 | 220.00 |
| 2018-07-19 | 224.44 |
| 2018-07-18 | 224.44 |
| 2018-07-17 | 233.33 |
| 2018-07-16 | 237.78 |
| 2018-07-13 | 237.78 |
| 2018-07-12 | 228.89 |
| 2018-07-11 | 228.89 |
| 2018-07-10 | 242.22 |
| 2018-07-09 | 228.89 |
| 2018-07-06 | 224.44 |
| 2018-07-05 | 220.00 |
| 2018-07-04 | 228.89 |
| 2018-07-03 | 237.78 |
| 2018-06-29 | 260.00 |
| 2018-06-28 | 237.78 |
| 2018-06-27 | 228.89 |
| 2018-06-26 | 224.44 |
| 2018-06-25 | 224.44 |
| 2018-06-22 | 224.44 |
| 2018-06-21 | 220.00 |
| 2018-06-20 | 228.89 |
| 2018-06-19 | 211.11 |
| 2018-06-15 | 215.56 |
| 2018-06-14 | 228.89 |
| 2018-06-13 | 224.44 |
| 2018-06-12 | 237.78 |
| 2018-06-11 | 242.22 |
| 2018-06-08 | 242.22 |
| 2018-06-07 | 255.56 |
| 2018-06-06 | 264.44 |
| 2018-06-05 | 273.33 |
| 2018-06-04 | 273.33 |
| 2018-06-01 | 277.78 |
| 2018-05-31 | 277.78 |
| 2018-05-30 | 277.78 |
| 2018-05-29 | 282.22 |
| 2018-05-28 | 282.22 |
| 2018-05-25 | 277.78 |
| 2018-05-24 | 277.78 |
| 2018-05-23 | 282.22 |
| 2018-05-21 | 286.67 |
| 2018-05-18 | 273.33 |
| 2018-05-17 | 251.11 |
| 2018-05-16 | 242.22 |
| 2018-05-15 | 237.78 |
| 2018-05-14 | 242.22 |
| 2018-05-11 | 251.11 |
| 2018-05-10 | 255.56 |
| 2018-05-09 | 255.56 |
| 2018-05-08 | 260.00 |
| 2018-05-07 | 282.22 |
| 2018-05-04 | 308.89 |
| 2018-05-03 | 317.78 |
| 2018-05-02 | 366.67 |
| 2018-04-30 | 362.22 |
| 2018-04-27 | 331.11 |
| 2018-04-26 | 264.44 |
| 2018-04-25 | 220.00 |
| 2018-04-24 | 233.33 |
| 2018-04-23 | 224.44 |
| 2018-04-20 | 220.00 |
| 2018-04-19 | 233.33 |
| 2018-04-18 | 233.33 |
| 2018-04-17 | 228.89 |
| 2018-04-16 | 242.22 |
| 2018-04-13 | 251.11 |
| 2018-04-12 | 246.67 |
| 2018-04-11 | 251.11 |
| 2018-04-10 | 255.56 |
| 2018-04-09 | 255.56 |
| 2018-04-06 | 260.00 |
| 2018-04-04 | 251.11 |
| 2018-04-03 | 237.78 |
| 2018-03-29 | 237.78 |
| 2018-03-28 | 242.22 |
| 2018-03-27 | 233.33 |
| 2018-03-26 | 237.78 |
| 2018-03-23 | 251.11 |
| 2018-03-22 | 251.11 |
| 2018-03-21 | 224.44 |
| 2018-03-20 | 220.00 |
| 2018-03-19 | 220.00 |
| 2018-03-16 | 224.44 |
| 2018-03-15 | 228.89 |
| 2018-03-14 | 224.44 |
| 2018-03-13 | 228.89 |
| 2018-03-12 | 224.44 |
| 2018-03-09 | 220.00 |
| 2018-03-08 | 224.44 |
| 2018-03-07 | 228.89 |
| 2018-03-06 | 224.44 |
| 2018-03-05 | 224.44 |
| 2018-03-02 | 220.00 |
| 2018-03-01 | 228.89 |
| 2018-02-28 | 233.33 |
| 2018-02-27 | 237.78 |
| 2018-02-26 | 233.33 |
| 2018-02-23 | 237.78 |
| 2018-02-22 | 237.78 |
| 2018-02-21 | 242.22 |
| 2018-02-20 | 237.78 |
| 2018-02-15 | 251.11 |
| 2018-02-14 | 251.11 |
| 2018-02-13 | 260.00 |
| 2018-02-12 | 255.56 |
| 2018-02-09 | 246.67 |
| 2018-02-08 | 246.67 |
| 2018-02-07 | 255.56 |
| 2018-02-06 | 251.11 |
| 2018-02-05 | 268.89 |
| 2018-02-02 | 273.33 |
| 2018-02-01 | 277.78 |
| 2018-01-31 | 291.11 |
| 2018-01-30 | 304.44 |
| 2018-01-29 | 304.44 |
| 2018-01-26 | 308.89 |
| 2018-01-25 | 304.44 |
| 2018-01-24 | 313.33 |
| 2018-01-23 | 308.89 |
| 2018-01-22 | 317.78 |
| 2018-01-19 | 313.33 |
| 2018-01-18 | 313.33 |
| 2018-01-17 | 300.00 |
| 2018-01-16 | 326.67 |
| 2018-01-15 | 317.78 |
| 2018-01-12 | 308.89 |
| 2018-01-11 | 300.00 |
| 2018-01-10 | 313.33 |
| 2018-01-09 | 322.22 |
| 2018-01-08 | 313.33 |
| 2018-01-05 | 322.22 |
| 2018-01-04 | 326.67 |
| 2018-01-03 | 335.56 |
| 2018-01-02 | 340.00 |
| 2017-12-29 | 335.56 |
| 2017-12-28 | 366.67 |
| 2017-12-27 | 380.00 |
| 2017-12-22 | 380.00 |
| 2017-12-21 | 380.00 |
| 2017-12-20 | 388.89 |
| 2017-12-19 | 388.89 |
| 2017-12-18 | 380.00 |
| 2017-12-15 | 375.56 |
| 2017-12-14 | 384.44 |
| 2017-12-13 | 388.89 |
| 2017-12-12 | 384.44 |
| 2017-12-11 | 380.00 |
| 2017-12-08 | 384.44 |
| 2017-12-07 | 393.33 |
| 2017-12-06 | 388.89 |
| 2017-12-05 | 406.67 |
| 2017-12-04 | 406.67 |
| 2017-12-01 | 411.11 |
| 2017-11-30 | 415.56 |
| 2017-11-29 | 415.56 |
| 2017-11-28 | 424.44 |
| 2017-11-27 | 428.89 |
| 2017-11-24 | 424.44 |
| 2017-11-23 | 428.89 |
| 2017-11-22 | 446.67 |
| 2017-11-21 | 437.78 |
| 2017-11-20 | 437.78 |
| 2017-11-17 | 455.56 |
| 2017-11-16 | 451.11 |
| 2017-11-15 | 464.44 |
| 2017-11-14 | 486.67 |
| 2017-11-13 | 495.56 |
| 2017-11-10 | 500.00 |
| 2017-11-09 | 513.33 |
| 2017-11-08 | 477.78 |
| 2017-11-07 | 477.78 |
| 2017-11-06 | 477.78 |
| 2017-11-03 | 473.33 |
| 2017-11-02 | 477.78 |
| 2017-11-01 | 477.78 |
| 2017-10-31 | 491.11 |
| 2017-10-30 | 495.56 |
| 2017-10-27 | 504.44 |
| 2017-10-26 | 513.33 |
| 2017-10-25 | 508.89 |
| 2017-10-24 | 508.89 |
| 2017-10-23 | 513.33 |
| 2017-10-20 | 508.89 |
| 2017-10-19 | 500.00 |
| 2017-10-18 | 517.78 |
| 2017-10-17 | 531.11 |
| 2017-10-16 | 535.56 |
| 2017-10-13 | 522.22 |
| 2017-10-12 | 526.67 |
| 2017-10-11 | 544.44 |
| 2017-10-10 | 553.33 |
| 2017-10-09 | 553.33 |
| 2017-10-06 | 557.78 |
| 2017-10-04 | 557.78 |
| 2017-10-03 | 553.33 |
| 2017-09-29 | 540.00 |
| 2017-09-28 | 540.00 |
| 2017-09-27 | 553.33 |
| 2017-09-26 | 535.56 |
| 2017-09-25 | 544.44 |
| 2017-09-22 | 548.89 |
| 2017-09-21 | 522.22 |
| 2017-09-20 | 464.44 |
| 2017-09-19 | 464.44 |
| 2017-09-18 | 451.11 |
| 2017-09-15 | 424.44 |
| 2017-09-14 | 437.78 |
| 2017-09-13 | 428.89 |
| 2017-09-12 | 442.22 |
| 2017-09-11 | 437.78 |
| 2017-09-08 | 442.22 |
| 2017-09-07 | 442.22 |
| 2017-09-06 | 442.22 |
| 2017-09-05 | 451.11 |
| 2017-09-04 | 424.44 |
| 2017-09-01 | 428.89 |
| 2017-08-31 | 433.33 |
| 2017-08-30 | 442.22 |
| 2017-08-29 | 420.00 |
| 2017-08-28 | 420.00 |
| 2017-08-25 | 411.11 |
| 2017-08-24 | 437.78 |
| 2017-08-22 | 455.56 |
| 2017-08-21 | 437.78 |
| 2017-08-18 | 428.89 |
| 2017-08-17 | 446.67 |
| 2017-08-16 | 446.67 |
| 2017-08-15 | 433.33 |
| 2017-08-14 | 420.00 |
| 2017-08-11 | 420.00 |
| 2017-08-10 | 420.00 |
| 2017-08-09 | 433.33 |
| 2017-08-08 | 437.78 |
| 2017-08-07 | 446.67 |
| 2017-08-04 | 442.22 |
| 2017-08-03 | 433.33 |
| 2017-08-02 | 433.33 |
| 2017-08-01 | 433.33 |
| 2017-07-31 | 415.56 |
| 2017-07-28 | 415.56 |
| 2017-07-27 | 415.56 |
| 2017-07-26 | 415.56 |
| 2017-07-25 | 415.56 |
| 2017-07-24 | 424.44 |
| 2017-07-21 | 424.44 |
| 2017-07-20 | 428.89 |
| 2017-07-19 | 420.00 |
| 2017-07-18 | 420.00 |
| 2017-07-17 | 424.44 |
| 2017-07-14 | 433.33 |
| 2017-07-13 | 437.78 |
| 2017-07-12 | 433.33 |
| 2017-07-11 | 420.00 |
| 2017-07-10 | 406.67 |
| 2017-07-07 | 397.78 |
| 2017-07-06 | 406.67 |
| 2017-07-05 | 406.67 |
| 2017-07-04 | 411.11 |
| 2017-07-03 | 406.67 |
| 2017-06-30 | 415.56 |
| 2017-06-29 | 415.56 |
| 2017-06-28 | 411.11 |
| 2017-06-27 | 420.00 |
| 2017-06-26 | 424.44 |
| 2017-06-23 | 415.56 |
| 2017-06-22 | 411.11 |
| 2017-06-21 | 411.11 |
| 2017-06-20 | 411.11 |
| 2017-06-19 | 424.44 |
| 2017-06-16 | 424.44 |
| 2017-06-15 | 428.89 |
| 2017-06-14 | 437.78 |
| 2017-06-13 | 437.78 |
| 2017-06-12 | 442.22 |
| 2017-06-09 | 446.67 |
| 2017-06-08 | 451.11 |
| 2017-06-07 | 451.11 |
| 2017-06-06 | 455.56 |
| 2017-06-05 | 451.11 |
| 2017-06-02 | 451.11 |
| 2017-06-01 | 451.11 |
| 2017-05-31 | 460.00 |
| 2017-05-29 | 455.56 |
| 2017-05-26 | 455.56 |
| 2017-05-25 | 460.00 |
| 2017-05-24 | 460.00 |
| 2017-05-23 | 455.56 |
| 2017-05-22 | 468.89 |
| 2017-05-19 | 460.00 |
| 2017-05-18 | 451.11 |
| 2017-05-17 | 460.00 |
| 2017-05-16 | 468.89 |
| 2017-05-15 | 491.11 |
| 2017-05-12 | 477.78 |
| 2017-05-11 | 455.56 |
| 2017-05-10 | 451.11 |
| 2017-05-09 | 460.00 |
| 2017-05-08 | 451.11 |
| 2017-05-05 | 446.67 |
| 2017-05-04 | 446.67 |
| 2017-05-02 | 442.22 |
| 2017-04-28 | 446.67 |
| 2017-04-27 | 482.22 |
| 2017-04-26 | 477.78 |
| 2017-04-25 | 491.11 |
| 2017-04-24 | 477.78 |
| 2017-04-21 | 468.89 |
| 2017-04-20 | 460.00 |
| 2017-04-19 | 411.11 |
| 2017-04-18 | 415.56 |
| 2017-04-13 | 420.00 |
| 2017-04-12 | 428.89 |
| 2017-04-11 | 424.44 |
| 2017-04-10 | 446.67 |
| 2017-04-07 | 442.22 |
| 2017-04-06 | 433.33 |
| 2017-04-05 | 446.67 |
| 2017-04-03 | 455.56 |
| 2017-03-31 | 451.11 |
| 2017-03-30 | 460.00 |
| 2017-03-29 | 446.67 |
| 2017-03-28 | 468.89 |
| 2017-03-27 | 460.00 |
| 2017-03-24 | 460.00 |
| 2017-03-23 | 460.00 |
| 2017-03-22 | 477.78 |
| 2017-03-21 | 473.33 |
| 2017-03-20 | 482.22 |
| 2017-03-17 | 433.33 |
| 2017-03-16 | 411.11 |
| 2017-03-15 | 415.56 |
| 2017-03-14 | 424.44 |
| 2017-03-13 | 420.00 |
| 2017-03-10 | 428.89 |
| 2017-03-09 | 428.89 |
| 2017-03-08 | 424.44 |
| 2017-03-07 | 442.22 |
| 2017-03-06 | 451.11 |
| 2017-03-03 | 455.56 |
| 2017-03-02 | 455.56 |
| 2017-03-01 | 420.00 |
| 2017-02-28 | 397.78 |
| 2017-02-27 | 393.33 |
| 2017-02-24 | 406.67 |
| 2017-02-23 | 406.67 |
| 2017-02-22 | 397.78 |
| 2017-02-21 | 388.89 |
| 2017-02-20 | 393.33 |
| 2017-02-17 | 397.78 |
| 2017-02-16 | 393.33 |
| 2017-02-15 | 397.78 |
| 2017-02-14 | 388.89 |
| 2017-02-13 | 380.00 |
| 2017-02-10 | 380.00 |
| 2017-02-09 | 388.89 |
| 2017-02-08 | 406.67 |
| 2017-02-07 | 393.33 |
| 2017-02-06 | 388.89 |
| 2017-02-03 | 393.33 |
| 2017-02-02 | 397.78 |
| 2017-02-01 | 393.33 |
| 2017-01-27 | 388.89 |
| 2017-01-26 | 388.89 |
| 2017-01-25 | 380.00 |
| 2017-01-24 | 384.44 |
| 2017-01-23 | 384.44 |
| 2017-01-20 | 384.44 |
| 2017-01-19 | 388.89 |
| 2017-01-18 | 393.33 |
| 2017-01-17 | 380.00 |
| 2017-01-16 | 380.00 |
| 2017-01-13 | 388.89 |
| 2017-01-12 | 380.00 |
| 2017-01-11 | 388.89 |
| 2017-01-10 | 393.33 |
| 2017-01-09 | 384.44 |
| 2017-01-06 | 393.33 |
| 2017-01-05 | 397.78 |
| 2017-01-04 | 384.44 |
| 2017-01-03 | 380.00 |
| 2016-12-30 | 380.00 |
| 2016-12-29 | 375.56 |
| 2016-12-28 | 375.56 |
| 2016-12-23 | 375.56 |
| 2016-12-22 | 371.11 |
| 2016-12-21 | 375.56 |
| 2016-12-20 | 375.56 |
| 2016-12-19 | 371.11 |
| 2016-12-16 | 371.11 |
| 2016-12-15 | 375.56 |
| 2016-12-14 | 380.00 |
| 2016-12-13 | 384.44 |
| 2016-12-12 | 375.56 |
| 2016-12-09 | 380.00 |
| 2016-12-08 | 388.89 |
| 2016-12-07 | 388.89 |
| 2016-12-06 | 371.11 |
| 2016-12-05 | 371.11 |
| 2016-12-02 | 375.56 |
| 2016-12-01 | 375.56 |
| 2016-11-30 | 375.56 |
| 2016-11-29 | 375.56 |
| 2016-11-28 | 388.89 |
| 2016-11-25 | 375.56 |
| 2016-11-24 | 384.44 |
| 2016-11-23 | 366.67 |
| 2016-11-22 | 371.11 |
| 2016-11-21 | 371.11 |
| 2016-11-18 | 375.56 |
| 2016-11-17 | 366.67 |
| 2016-11-16 | 371.11 |
| 2016-11-15 | 375.56 |
| 2016-11-14 | 366.67 |
| 2016-11-11 | 380.00 |
| 2016-11-10 | 380.00 |
| 2016-11-09 | 371.11 |
| 2016-11-08 | 375.56 |
| 2016-11-07 | 375.56 |
| 2016-11-04 | 380.00 |
| 2016-11-03 | 388.89 |
| 2016-11-02 | 388.89 |
| 2016-11-01 | 402.22 |
| 2016-10-31 | 402.22 |
| 2016-10-28 | 375.56 |
| 2016-10-27 | 366.67 |
| 2016-10-26 | 375.56 |
| 2016-10-25 | 375.56 |
| 2016-10-24 | 375.56 |
| 2016-10-20 | 380.00 |
| 2016-10-19 | 375.56 |
| 2016-10-18 | 375.56 |
| 2016-10-17 | 375.56 |
| 2016-10-14 | 375.56 |
| 2016-10-13 | 371.11 |
| 2016-10-12 | 366.67 |
| 2016-10-11 | 375.56 |
| 2016-10-07 | 402.22 |
| 2016-10-06 | 402.22 |
| 2016-10-05 | 402.22 |
| 2016-10-04 | 397.78 |
| 2016-10-03 | 388.89 |
| 2016-09-30 | 393.33 |
| 2016-09-29 | 380.00 |
| 2016-09-28 | 393.33 |
| 2016-09-27 | 380.00 |
| 2016-09-26 | 375.56 |
| 2016-09-23 | 393.33 |
| 2016-09-22 | 388.89 |
| 2016-09-21 | 384.44 |
| 2016-09-20 | 384.44 |
| 2016-09-19 | 366.67 |
| 2016-09-15 | 357.78 |
| 2016-09-14 | 340.00 |
| 2016-09-13 | 340.00 |
| 2016-09-12 | 335.56 |
| 2016-09-09 | 344.44 |
| 2016-09-08 | 335.56 |
| 2016-09-07 | 335.56 |
| 2016-09-06 | 331.11 |
| 2016-09-05 | 335.56 |
| 2016-09-02 | 331.11 |
| 2016-09-01 | 326.67 |
| 2016-08-31 | 335.56 |
| 2016-08-30 | 344.44 |
| 2016-08-29 | 348.89 |
| 2016-08-26 | 340.00 |
| 2016-08-25 | 335.56 |
| 2016-08-24 | 313.33 |
| 2016-08-23 | 317.78 |
| 2016-08-22 | 326.67 |
| 2016-08-19 | 317.78 |
| 2016-08-18 | 331.11 |
| 2016-08-17 | 317.78 |
| 2016-08-16 | 322.22 |
| 2016-08-15 | 313.33 |
| 2016-08-12 | 286.67 |
| 2016-08-11 | 251.11 |
| 2016-08-10 | 264.44 |
| 2016-08-09 | 273.33 |
| 2016-08-08 | 295.56 |
| 2016-08-05 | 286.67 |
| 2016-08-04 | 300.00 |
| 2016-08-03 | 300.00 |
| 2016-08-01 | 317.78 |
| 2016-07-29 | 348.89 |
| 2016-07-28 | 420.00 |
| 2016-07-27 | 482.22 |
| 2016-07-26 | 504.44 |
| 2016-07-25 | 526.67 |
| 2016-07-22 | 531.11 |
| 2016-07-21 | 513.33 |
| 2016-07-20 | 513.33 |
| 2016-07-19 | 535.56 |
| 2016-07-18 | 531.11 |
| 2016-07-15 | 522.22 |
| 2016-07-14 | 517.78 |
| 2016-07-13 | 535.56 |
| 2016-07-12 | 548.89 |
| 2016-07-11 | 548.89 |
| 2016-07-08 | 540.00 |
| 2016-07-07 | 548.89 |
| 2016-07-06 | 557.78 |
| 2016-07-05 | 557.78 |
| 2016-07-04 | 562.22 |
| 2016-06-30 | 544.44 |
| 2016-06-29 | 513.33 |
| 2016-06-28 | 508.89 |
| 2016-06-27 | 522.22 |
| 2016-06-24 | 513.33 |
| 2016-06-23 | 517.78 |
| 2016-06-22 | 553.33 |
| 2016-06-21 | 544.44 |
| 2016-06-20 | 531.11 |
| 2016-06-17 | 526.67 |
| 2016-06-16 | 517.78 |
| 2016-06-15 | 513.33 |
| 2016-06-14 | 517.78 |
| 2016-06-13 | 500.00 |
| 2016-06-10 | 531.11 |
| 2016-06-08 | 535.56 |
| 2016-06-07 | 535.56 |
| 2016-06-06 | 540.00 |
| 2016-06-03 | 540.00 |
| 2016-06-02 | 548.89 |
| 2016-06-01 | 553.33 |
| 2016-05-31 | 548.89 |
| 2016-05-30 | 526.67 |
| 2016-05-27 | 522.22 |
| 2016-05-26 | 522.22 |
| 2016-05-25 | 526.67 |
| 2016-05-24 | 513.33 |
| 2016-05-23 | 513.33 |
| 2016-05-20 | 504.44 |
| 2016-05-19 | 513.33 |
| 2016-05-18 | 482.22 |
| 2016-05-17 | 491.11 |
| 2016-05-16 | 495.56 |
| 2016-05-13 | 486.67 |
| 2016-05-12 | 468.89 |
| 2016-05-11 | 451.11 |
| 2016-05-10 | 491.11 |
| 2016-05-09 | 486.67 |
| 2016-05-06 | 500.00 |
| 2016-05-05 | 495.56 |
| 2016-05-04 | 508.89 |
| 2016-05-03 | 500.00 |
| 2016-04-29 | 504.44 |
| 2016-04-28 | 500.00 |
| 2016-04-27 | 495.56 |
| 2016-04-26 | 500.00 |
| 2016-04-25 | 500.00 |
| 2016-04-22 | 500.00 |
| 2016-04-21 | 495.56 |
| 2016-04-20 | 482.22 |
| 2016-04-19 | 508.89 |
| 2016-04-18 | 477.78 |
| 2016-04-15 | 477.78 |
| 2016-04-14 | 473.33 |
| 2016-04-13 | 482.22 |
| 2016-04-12 | 433.33 |
| 2016-04-11 | 415.56 |
| 2016-04-08 | 380.00 |
| 2016-04-07 | 380.00 |
| 2016-04-06 | 375.56 |
| 2016-04-05 | 371.11 |
| 2016-04-01 | 375.56 |
| 2016-03-31 | 375.56 |
| 2016-03-30 | 366.67 |
| 2016-03-29 | 357.78 |
| 2016-03-24 | 366.67 |
| 2016-03-23 | 366.67 |
| 2016-03-22 | 357.78 |
| 2016-03-21 | 388.89 |
| 2016-03-18 | 371.11 |
| 2016-03-17 | 366.67 |
| 2016-03-16 | 357.78 |
| 2016-03-15 | 362.22 |
| 2016-03-14 | 357.78 |
| 2016-03-11 | 344.44 |
| 2016-03-10 | 331.11 |
| 2016-03-09 | 331.11 |
| 2016-03-08 | 326.67 |
| 2016-03-07 | 344.44 |
| 2016-03-04 | 348.89 |
| 2016-03-03 | 348.89 |
| 2016-03-02 | 362.22 |
| 2016-03-01 | 348.89 |
| 2016-02-29 | 366.67 |
| 2016-02-26 | 384.44 |
| 2016-02-25 | 371.11 |
| 2016-02-24 | 393.33 |
| 2016-02-23 | 420.00 |
| 2016-02-22 | 380.00 |
| 2016-02-19 | 366.67 |
| 2016-02-18 | 384.44 |
| 2016-02-17 | 362.22 |
| 2016-02-16 | 340.00 |
| 2016-02-15 | 322.22 |
| 2016-02-12 | 300.00 |
| 2016-02-11 | 300.00 |
| 2016-02-05 | 300.00 |
| 2016-02-04 | 295.56 |
| 2016-02-03 | 282.22 |
| 2016-02-02 | 300.00 |
| 2016-02-01 | 273.33 |
| 2016-01-29 | 264.44 |
| 2016-01-28 | 264.44 |
| 2016-01-27 | 246.67 |
| 2016-01-26 | 246.67 |
| 2016-01-25 | 277.78 |
| 2016-01-22 | 228.89 |
| 2016-01-21 | 215.56 |
| 2016-01-20 | 228.89 |
| 2016-01-19 | 237.78 |
| 2016-01-18 | 237.78 |
| 2016-01-15 | 242.22 |
| 2016-01-14 | 255.56 |
| 2016-01-13 | 260.00 |
| 2016-01-12 | 251.11 |
| 2016-01-11 | 251.11 |
| 2016-01-08 | 277.78 |
| 2016-01-07 | 255.56 |
| 2016-01-06 | 273.33 |
| 2016-01-05 | 268.89 |
| 2016-01-04 | 268.89 |
| 2015-12-31 | 273.33 |
| 2015-12-30 | 268.89 |
| 2015-12-29 | 277.78 |
| 2015-12-28 | 273.33 |
| 2015-12-24 | 264.44 |
| 2015-12-23 | 268.89 |
| 2015-12-22 | 264.44 |
| 2015-12-21 | 255.56 |
| 2015-12-18 | 277.78 |
| 2015-12-17 | 291.11 |
| 2015-12-16 | 286.67 |
| 2015-12-15 | 286.67 |
| 2015-12-14 | 291.11 |
| 2015-12-11 | 300.00 |
| 2015-12-10 | 308.89 |
| 2015-12-09 | 304.44 |
| 2015-12-08 | 308.89 |
| 2015-12-07 | 322.22 |
| 2015-12-04 | 304.44 |
| 2015-12-03 | 313.33 |
| 2015-12-02 | 322.22 |
| 2015-12-01 | 326.67 |
| 2015-11-30 | 308.89 |
| 2015-11-27 | 331.11 |
| 2015-11-26 | 353.33 |
| 2015-11-25 | 366.67 |
| 2015-11-24 | 371.11 |
| 2015-11-23 | 353.33 |
| 2015-11-20 | 384.44 |
| 2015-11-19 | 366.67 |
| 2015-11-18 | 317.78 |
| 2015-11-17 | 331.11 |
| 2015-11-16 | 344.44 |
| 2015-11-13 | 357.78 |
| 2015-11-12 | 402.22 |
| 2015-11-11 | 295.56 |
| 2015-11-10 | 295.56 |
| 2015-11-09 | 286.67 |
| 2015-11-06 | 282.22 |
| 2015-11-05 | 282.22 |
| 2015-11-04 | 304.44 |
| 2015-11-03 | 273.33 |
| 2015-11-02 | 268.89 |
| 2015-10-30 | 273.33 |
| 2015-10-29 | 264.44 |
| 2015-10-28 | 264.44 |
| 2015-10-27 | 260.00 |
| 2015-10-26 | 255.56 |
| 2015-10-23 | 264.44 |
| 2015-10-22 | 291.11 |
| 2015-10-20 | 282.22 |
| 2015-10-19 | 273.33 |
| 2015-10-16 | 268.89 |
| 2015-10-15 | 268.89 |
| 2015-10-14 | 264.44 |
| 2015-10-13 | 273.33 |
| 2015-10-12 | 264.44 |
| 2015-10-09 | 273.33 |
| 2015-10-08 | 273.33 |
| 2015-10-07 | 286.67 |
| 2015-10-06 | 251.11 |
| 2015-10-05 | 255.56 |
| 2015-10-02 | 246.67 |
| 2015-09-30 | 246.67 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 251.11 |
| 2015-09-24 | 242.22 |
| 2015-09-23 | 255.56 |
| 2015-09-22 | 255.56 |
| 2015-09-21 | 313.33 |
| 2015-09-18 | 344.44 |
| 2015-09-17 | 340.00 |
| 2015-09-16 | 357.78 |
| 2015-09-15 | 348.89 |
| 2015-09-14 | 344.44 |
| 2015-09-11 | 362.22 |
| 2015-09-10 | 393.33 |
| 2015-09-09 | 428.89 |
| 2015-09-08 | 388.89 |
| 2015-09-07 | 353.33 |
| 2015-09-04 | 362.22 |
| 2015-09-02 | 380.00 |
| 2015-09-01 | 366.67 |
| 2015-08-31 | 380.00 |
| 2015-08-28 | 420.00 |
| 2015-08-27 | 353.33 |
| 2015-08-26 | 255.56 |
| 2015-08-25 | 228.89 |
| 2015-08-24 | 344.44 |
| 2015-08-21 | 540.00 |
| 2015-08-20 | 740.00 |
| 2015-08-19 | 873.33 |
| 2015-08-18 | 904.44 |
| 2015-08-17 | 1,011.11 |
| 2015-08-14 | 1,033.33 |
| 2015-08-13 | 1,060.00 |
| 2015-08-12 | 1,011.11 |
| 2015-08-11 | 1,011.11 |
| 2015-08-10 | 1,077.78 |
| 2015-08-07 | 962.22 |
| 2015-08-06 | 922.22 |
| 2015-08-05 | 913.33 |
| 2015-08-04 | 886.67 |
| 2015-08-03 | 895.56 |
| 2015-07-31 | 891.11 |
| 2015-07-30 | 908.89 |
| 2015-07-29 | 908.89 |
| 2015-07-28 | 900.00 |
| 2015-07-27 | 900.00 |
| 2015-07-24 | 917.78 |
| 2015-07-23 | 913.33 |
| 2015-07-22 | 928.89 |
| 2015-07-21 | 931.11 |
| 2015-07-20 | 971.11 |
| 2015-07-17 | 980.00 |
| 2015-07-16 | 877.78 |
| 2015-07-15 | 895.56 |
| 2015-07-14 | 897.78 |
| 2015-07-13 | 877.78 |
| 2015-07-10 | 833.33 |
| 2015-07-09 | 700.00 |
| 2015-07-08 | 557.78 |
| 2015-07-07 | 824.44 |
| 2015-07-06 | 866.67 |
| 2015-07-03 | 988.89 |
| 2015-07-02 | 1,015.56 |
| 2015-06-30 | 1,022.22 |
| 2015-06-29 | 1,042.22 |
| 2015-06-26 | 1,033.33 |
| 2015-06-25 | 995.56 |
| 2015-06-24 | 835.56 |
| 2015-06-23 | 777.78 |
| 2015-06-22 | 722.22 |
| 2015-06-19 | 700.00 |
| 2015-06-18 | 677.78 |
| 2015-06-17 | 624.44 |
| 2015-06-16 | 611.11 |
| 2015-06-15 | 622.22 |
| 2015-06-12 | 611.11 |
| 2015-06-11 | 586.67 |
| 2015-06-10 | 571.11 |
| 2015-06-09 | 595.56 |
| 2015-06-08 | 584.44 |
| 2015-06-05 | 633.33 |
| 2015-06-04 | 575.56 |
| 2015-06-03 | 566.67 |
| 2015-06-02 | 560.00 |
| 2015-06-01 | 515.56 |
| 2015-05-29 | 480.00 |
| 2015-05-28 | 440.00 |
| 2015-05-27 | 426.67 |
| 2015-05-26 | 442.22 |
| 2015-05-22 | 406.67 |
| 2015-05-21 | 382.22 |
| 2015-05-20 | 366.67 |
| 2015-05-19 | 351.11 |
| 2015-05-18 | 311.11 |
| 2015-05-15 | 355.56 |
| 2015-05-14 | 313.33 |
| 2015-05-13 | 275.56 |
| 2015-05-12 | 237.78 |
| 2015-05-11 | 222.22 |
| 2015-05-08 | 191.11 |
| 2015-05-07 | 182.22 |
| 2015-05-06 | 191.11 |
| 2015-05-05 | 200.00 |
| 2015-05-04 | 206.67 |
| 2015-04-30 | 208.89 |
| 2015-04-29 | 211.11 |
| 2015-04-28 | 204.44 |
| 2015-04-27 | 184.44 |
| 2015-04-24 | 186.67 |
| 2015-04-23 | 202.22 |
| 2015-04-22 | 211.11 |
| 2015-04-21 | 211.11 |
| 2015-04-20 | 213.33 |
| 2015-04-17 | 208.89 |
| 2015-04-16 | 206.67 |
| 2015-04-15 | 220.00 |
| 2015-04-14 | 200.00 |
| 2015-04-13 | 200.00 |
| 2015-04-10 | 166.67 |
| 2015-04-09 | 162.22 |
| 2015-04-08 | 157.78 |
| 2015-04-02 | 153.33 |
| 2015-04-01 | 155.56 |
| 2015-03-31 | 155.56 |
| 2015-03-30 | 153.33 |
| 2015-03-27 | 153.33 |
| 2015-03-26 | 162.22 |
| 2015-03-25 | 151.11 |
| 2015-03-24 | 162.22 |
| 2015-03-23 | 157.78 |
| 2015-03-20 | 151.11 |
| 2015-03-19 | 140.00 |
| 2015-03-18 | 140.00 |
| 2015-03-17 | 133.33 |
| 2015-03-16 | 131.11 |
| 2015-03-13 | 133.33 |
| 2015-03-12 | 151.11 |
| 2015-03-11 | 140.00 |
| 2015-03-10 | 144.44 |
| 2015-03-09 | 135.56 |
| 2015-03-06 | 135.56 |
| 2015-03-05 | 126.67 |
| 2015-03-04 | 133.33 |
| 2015-03-03 | 133.33 |
| 2015-03-02 | 131.11 |
| 2015-02-27 | 126.67 |
| 2015-02-26 | 133.33 |
| 2015-02-25 | 135.56 |
| 2015-02-24 | 117.78 |
| 2015-02-23 | 126.67 |
| 2015-02-18 | 135.56 |
| 2015-02-17 | 135.56 |
| 2015-02-16 | 131.11 |
| 2015-02-13 | 133.33 |
| 2015-02-12 | 140.00 |
| 2015-02-11 | 128.89 |
| 2015-02-10 | 128.89 |
| 2015-02-09 | 135.56 |
| 2015-02-06 | 126.67 |
| 2015-02-05 | 122.22 |
| 2015-02-04 | 131.11 |
| 2015-02-03 | 122.22 |
| 2015-02-02 | 122.22 |
| 2015-01-30 | 122.22 |
| 2015-01-29 | 122.22 |
| 2015-01-28 | 122.22 |
| 2015-01-27 | 122.22 |
| 2015-01-26 | 108.89 |
| 2015-01-23 | 108.89 |
| 2015-01-22 | 115.56 |
| 2015-01-21 | 122.22 |
| 2015-01-20 | 122.22 |
| 2015-01-19 | 124.44 |
| 2015-01-16 | 124.44 |
| 2015-01-15 | 131.11 |
| 2015-01-14 | 131.11 |
| 2015-01-13 | 115.56 |
| 2015-01-12 | 113.33 |
| 2015-01-09 | 113.33 |
| 2015-01-08 | 113.33 |
| 2015-01-07 | 111.11 |
| 2015-01-06 | 113.33 |
| 2015-01-05 | 113.33 |
| 2015-01-02 | 115.56 |
| 2014-12-31 | 124.44 |
| 2014-12-30 | 113.33 |
| 2014-12-29 | 106.67 |
| 2014-12-24 | 104.44 |
| 2014-12-23 | 104.44 |
| 2014-12-22 | 106.67 |
| 2014-12-19 | 95.56 |
| 2014-12-18 | 102.22 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 108.89 |
| 2014-12-15 | 108.89 |
| 2014-12-12 | 102.22 |
| 2014-12-11 | 97.78 |
| 2014-12-10 | 104.44 |
| 2014-12-09 | 115.56 |
| 2014-12-08 | 131.11 |
| 2014-12-05 | 144.44 |
| 2014-12-04 | 133.33 |
| 2014-12-03 | 131.11 |
| 2014-12-02 | 126.67 |
| 2014-12-01 | 126.67 |
| 2014-11-28 | 140.00 |
| 2014-11-27 | 142.22 |
| 2014-11-26 | 146.67 |
| 2014-11-25 | 151.11 |
| 2014-11-24 | 146.67 |
| 2014-11-21 | 140.00 |
| 2014-11-20 | 146.67 |
| 2014-11-19 | 155.56 |
| 2014-11-18 | 157.78 |
| 2014-11-17 | 140.00 |
| 2014-11-14 | 142.22 |
| 2014-11-13 | 148.89 |
| 2014-11-12 | 148.89 |
| 2014-11-11 | 155.56 |
| 2014-11-10 | 140.00 |
| 2014-11-07 | 155.56 |
| 2014-11-06 | 160.00 |
| 2014-11-05 | 151.11 |
| 2014-11-04 | 160.00 |
| 2014-11-03 | 166.67 |
| 2014-10-31 | 171.11 |
| 2014-10-30 | 177.78 |
| 2014-10-29 | 177.78 |
| 2014-10-28 | 186.67 |
| 2014-10-27 | 193.33 |
| 2014-10-24 | 177.78 |
| 2014-10-23 | 175.56 |
| 2014-10-22 | 153.33 |
| 2014-10-21 | 148.89 |
| 2014-10-20 | 155.56 |
| 2014-10-17 | 142.22 |
| 2014-10-16 | 115.56 |
| 2014-10-15 | 122.22 |
| 2014-10-14 | 102.22 |
| 2014-10-13 | 106.67 |
| 2014-10-10 | 111.11 |
| 2014-10-09 | 120.00 |
| 2014-10-08 | 122.22 |
| 2014-10-07 | 104.44 |
| 2014-10-06 | 84.44 |
| 2014-10-03 | 68.89 |
| 2014-09-30 | 48.89 |
| 2014-09-29 | 51.11 |
| 2014-09-26 | 66.67 |
| 2014-09-25 | 64.44 |
| 2014-09-24 | 77.78 |
| 2014-09-23 | 88.89 |
| 2014-09-22 | 86.67 |
| 2014-09-19 | 84.44 |
| 2014-09-18 | 73.33 |
| 2014-09-17 | 55.56 |
| 2014-09-16 | 42.22 |
| 2014-09-15 | 44.44 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 44.44 |
| 2014-09-10 | 40.00 |
| 2014-09-08 | 44.44 |
| 2014-09-05 | 37.78 |
| 2014-09-04 | 35.56 |
| 2014-09-03 | 40.00 |
| 2014-09-02 | 35.56 |
| 2014-09-01 | 31.11 |
| 2014-08-29 | 33.33 |
| 2014-08-28 | 35.56 |
| 2014-08-27 | 37.78 |
| 2014-08-26 | 44.44 |
| 2014-08-25 | 40.00 |
| 2014-08-22 | 51.11 |
| 2014-08-21 | 60.00 |
| 2014-08-20 | 86.67 |
| 2014-08-19 | 84.44 |
| 2014-08-18 | 64.44 |
| 2014-08-15 | 51.11 |
| 2014-08-14 | 53.33 |
| 2014-08-13 | 37.78 |
| 2014-08-12 | 24.44 |
| 2014-08-11 | 24.44 |
| 2014-08-08 | 22.22 |
| 2014-08-07 | 15.56 |
| 2014-08-06 | 15.56 |
| 2014-08-05 | 11.11 |
| 2014-08-04 | 11.11 |
| 2014-08-01 | 15.56 |
| 2014-07-31 | 15.56 |
| 2014-07-30 | 24.44 |
| 2014-07-29 | 17.78 |
| 2014-07-28 | 22.22 |
| 2014-07-25 | 13.33 |
| 2014-07-24 | 11.11 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -1.11 |
| 2014-07-21 | -2.22 |
| 2014-07-18 | -1.11 |
| 2014-07-17 | -1.11 |
| 2014-07-16 | 1.11 |
| 2014-07-15 | 3.33 |
| 2014-07-14 | -3.33 |
| 2014-07-11 | -1.11 |
| 2014-07-10 | 5.56 |
| 2014-07-09 | -4.44 |
| 2014-07-08 | 1.11 |
| 2014-07-07 | -3.33 |
| 2014-07-04 | -3.33 |
| 2014-07-03 | -4.44 |
| 2014-07-02 | -6.67 |
| 2014-06-30 | -2.22 |
| 2014-06-27 | -2.22 |
| 2014-06-26 | -6.67 |
| 2014-06-25 | -3.33 |
| 2014-06-24 | -4.44 |
| 2014-06-23 | -4.44 |
| 2014-06-20 | -6.67 |
| 2014-06-19 | -7.78 |
| 2014-06-18 | -5.56 |
| 2014-06-17 | -6.67 |
| 2014-06-16 | -5.56 |
| 2014-06-13 | -4.44 |
| 2014-06-12 | -8.89 |
| 2014-06-11 | -7.78 |
| 2014-06-10 | -15.56 |
| 2014-06-09 | -15.56 |
| 2014-06-06 | -18.89 |
| 2014-06-05 | -17.78 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -17.78 |
| 2014-05-30 | -15.56 |
| 2014-05-29 | -14.44 |
| 2014-05-28 | -16.67 |
| 2014-05-27 | -17.78 |
| 2014-05-26 | -12.22 |
| 2014-05-23 | -8.89 |
| 2014-05-22 | -2.22 |
| 2014-05-21 | -2.22 |
| 2014-05-20 | 4.44 |
| 2014-05-19 | -2.22 |
| 2014-05-16 | -26.67 |
| 2014-05-15 | -26.67 |
| 2014-05-14 | -37.78 |
| 2014-05-13 | -33.33 |
| 2014-05-12 | -33.33 |
| 2014-05-09 | -37.78 |
| 2014-05-08 | -37.78 |
| 2014-05-07 | -35.56 |
| 2014-05-05 | -35.56 |
| 2014-05-02 | -31.11 |
| 2014-04-30 | -15.56 |
| 2014-04-29 | -10.00 |
| 2014-04-28 | -12.22 |
| 2014-04-25 | -6.67 |
| 2014-04-24 | -4.44 |
| 2014-04-23 | -8.89 |
| 2014-04-22 | -8.89 |
| 2014-04-17 | -4.44 |
| 2014-04-16 | -4.44 |
| 2014-04-15 | -4.44 |
| 2014-04-14 | -11.11 |
| 2014-04-11 | -17.78 |
| 2014-04-10 | -11.11 |
| 2014-04-09 | -10.00 |
| 2014-04-08 | -7.78 |
| 2014-04-07 | -4.44 |
| 2014-04-04 | -6.67 |
| 2014-04-03 | -1.11 |
| 2014-04-02 | -4.44 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy