Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2026-02-04 | -97.23 |
| 2026-02-03 | -97.69 |
| 2026-02-02 | -97.84 |
| 2026-01-30 | -97.84 |
| 2026-01-29 | -97.54 |
| 2026-01-28 | -98.00 |
| 2026-01-27 | -98.15 |
| 2026-01-26 | -98.00 |
| 2026-01-23 | -98.00 |
| 2026-01-22 | -98.00 |
| 2026-01-21 | -98.00 |
| 2026-01-20 | -98.00 |
| 2026-01-19 | -98.00 |
| 2026-01-16 | -98.00 |
| 2026-01-15 | -98.00 |
| 2026-01-14 | -98.00 |
| 2026-01-13 | -98.00 |
| 2026-01-12 | -98.00 |
| 2026-01-09 | -98.15 |
| 2026-01-08 | -98.00 |
| 2026-01-07 | -97.84 |
| 2026-01-06 | -97.84 |
| 2026-01-05 | -97.84 |
| 2026-01-02 | -98.00 |
| 2025-12-31 | -97.84 |
| 2025-12-30 | -97.23 |
| 2025-12-29 | -97.54 |
| 2025-12-24 | -97.07 |
| 2025-12-23 | -97.07 |
| 2025-12-22 | -96.92 |
| 2025-12-19 | -96.92 |
| 2025-12-18 | -96.77 |
| 2025-12-17 | -97.07 |
| 2025-12-16 | -96.92 |
| 2025-12-15 | -96.92 |
| 2025-12-12 | -97.07 |
| 2025-12-11 | -97.69 |
| 2025-12-10 | -97.38 |
| 2025-12-09 | -97.54 |
| 2025-12-08 | -97.38 |
| 2025-12-05 | -97.69 |
| 2025-12-04 | -97.54 |
| 2025-12-03 | -97.38 |
| 2025-12-02 | -97.23 |
| 2025-12-01 | -96.77 |
| 2025-11-28 | -96.92 |
| 2025-11-27 | -97.07 |
| 2025-11-26 | -96.46 |
| 2025-11-25 | -96.77 |
| 2025-11-24 | -96.77 |
| 2025-11-21 | -96.77 |
| 2025-11-20 | -96.77 |
| 2025-11-19 | -96.77 |
| 2025-11-18 | -96.77 |
| 2025-11-17 | -96.77 |
| 2025-11-14 | -96.77 |
| 2025-11-13 | -96.77 |
| 2025-11-12 | -96.77 |
| 2025-11-11 | -96.77 |
| 2025-11-10 | -96.77 |
| 2025-11-07 | -96.77 |
| 2025-11-06 | -96.77 |
| 2025-11-05 | -96.77 |
| 2025-11-04 | -96.77 |
| 2025-11-03 | -96.77 |
| 2025-10-31 | -96.77 |
| 2025-10-30 | -96.77 |
| 2025-10-28 | -96.77 |
| 2025-10-27 | -96.77 |
| 2025-10-24 | -96.77 |
| 2025-10-23 | -96.77 |
| 2025-10-22 | -96.77 |
| 2025-10-21 | -96.77 |
| 2025-10-20 | -96.77 |
| 2025-10-17 | -96.77 |
| 2025-10-16 | -96.77 |
| 2025-10-15 | -96.77 |
| 2025-10-14 | -96.77 |
| 2025-10-13 | -96.77 |
| 2025-10-10 | -96.77 |
| 2025-10-09 | -96.77 |
| 2025-10-08 | -96.77 |
| 2025-10-06 | -96.77 |
| 2025-10-03 | -96.77 |
| 2025-10-02 | -96.77 |
| 2025-09-30 | -96.77 |
| 2025-09-29 | -96.77 |
| 2025-09-26 | -96.77 |
| 2025-09-25 | -96.77 |
| 2025-09-24 | -96.77 |
| 2025-09-23 | -96.77 |
| 2025-09-22 | -96.77 |
| 2025-09-19 | -96.77 |
| 2025-09-18 | -96.77 |
| 2025-09-17 | -96.77 |
| 2025-09-16 | -96.77 |
| 2025-09-15 | -96.77 |
| 2025-09-12 | -96.77 |
| 2025-09-11 | -96.77 |
| 2025-09-10 | -96.77 |
| 2025-09-09 | -96.77 |
| 2025-09-08 | -96.77 |
| 2025-09-05 | -96.77 |
| 2025-09-04 | -96.77 |
| 2025-09-03 | -96.77 |
| 2025-09-02 | -96.77 |
| 2025-09-01 | -96.77 |
| 2025-08-29 | -96.77 |
| 2025-08-28 | -96.77 |
| 2025-08-27 | -96.77 |
| 2025-08-26 | -96.77 |
| 2025-08-25 | -96.77 |
| 2025-08-22 | -96.77 |
| 2025-08-21 | -96.77 |
| 2025-08-20 | -96.77 |
| 2025-08-19 | -96.77 |
| 2025-08-18 | -96.77 |
| 2025-08-15 | -96.77 |
| 2025-08-14 | -96.77 |
| 2025-08-13 | -96.77 |
| 2025-08-12 | -96.77 |
| 2025-08-11 | -96.77 |
| 2025-08-08 | -96.77 |
| 2025-08-07 | -96.77 |
| 2025-08-06 | -96.77 |
| 2025-08-05 | -96.77 |
| 2025-08-04 | -96.77 |
| 2025-08-01 | -96.77 |
| 2025-07-31 | -96.77 |
| 2025-07-30 | -96.77 |
| 2025-07-29 | -96.77 |
| 2025-07-28 | -96.77 |
| 2025-07-25 | -96.77 |
| 2025-07-24 | -96.77 |
| 2025-07-23 | -96.77 |
| 2025-07-22 | -96.77 |
| 2025-07-21 | -96.77 |
| 2025-07-18 | -96.77 |
| 2025-07-17 | -96.77 |
| 2025-07-16 | -96.77 |
| 2025-07-15 | -96.77 |
| 2025-07-14 | -96.77 |
| 2025-07-11 | -96.77 |
| 2025-07-10 | -96.77 |
| 2025-07-09 | -96.77 |
| 2025-07-08 | -96.77 |
| 2025-07-07 | -96.77 |
| 2025-07-04 | -96.77 |
| 2025-07-03 | -96.77 |
| 2025-07-02 | -96.77 |
| 2025-06-30 | -96.77 |
| 2025-06-27 | -96.77 |
| 2025-06-26 | -96.77 |
| 2025-06-25 | -96.77 |
| 2025-06-24 | -96.77 |
| 2025-06-23 | -96.77 |
| 2025-06-20 | -96.77 |
| 2025-06-19 | -96.77 |
| 2025-06-18 | -96.77 |
| 2025-06-17 | -96.77 |
| 2025-06-16 | -96.77 |
| 2025-06-13 | -96.77 |
| 2025-06-12 | -96.77 |
| 2025-06-11 | -96.77 |
| 2025-06-10 | -96.77 |
| 2025-06-09 | -96.77 |
| 2025-06-06 | -96.77 |
| 2025-06-05 | -96.77 |
| 2025-06-04 | -96.77 |
| 2025-06-03 | -96.77 |
| 2025-06-02 | -96.77 |
| 2025-05-30 | -96.77 |
| 2025-05-29 | -96.77 |
| 2025-05-28 | -96.77 |
| 2025-05-27 | -96.77 |
| 2025-05-26 | -96.77 |
| 2025-05-23 | -96.77 |
| 2025-05-22 | -96.77 |
| 2025-05-21 | -96.77 |
| 2025-05-20 | -96.77 |
| 2025-05-19 | -96.77 |
| 2025-05-16 | -96.77 |
| 2025-05-15 | -96.77 |
| 2025-05-14 | -96.77 |
| 2025-05-13 | -96.77 |
| 2025-05-12 | -96.77 |
| 2025-05-09 | -96.77 |
| 2025-05-08 | -96.77 |
| 2025-05-07 | -96.77 |
| 2025-05-06 | -96.77 |
| 2025-05-02 | -96.77 |
| 2025-04-30 | -96.77 |
| 2025-04-29 | -96.77 |
| 2025-04-28 | -96.77 |
| 2025-04-25 | -96.77 |
| 2025-04-24 | -96.77 |
| 2025-04-23 | -96.77 |
| 2025-04-22 | -96.77 |
| 2025-04-17 | -96.77 |
| 2025-04-16 | -96.77 |
| 2025-04-15 | -96.77 |
| 2025-04-14 | -96.77 |
| 2025-04-11 | -96.77 |
| 2025-04-10 | -96.77 |
| 2025-04-09 | -96.77 |
| 2025-04-08 | -96.77 |
| 2025-04-07 | -96.77 |
| 2025-04-03 | -96.77 |
| 2025-04-02 | -96.77 |
| 2025-04-01 | -96.77 |
| 2025-03-31 | -96.77 |
| 2025-03-28 | -96.77 |
| 2025-03-27 | -96.77 |
| 2025-03-26 | -96.77 |
| 2025-03-25 | -96.77 |
| 2025-03-24 | -96.77 |
| 2025-03-21 | -96.77 |
| 2025-03-20 | -96.77 |
| 2025-03-19 | -96.77 |
| 2025-03-18 | -96.77 |
| 2025-03-17 | -96.77 |
| 2025-03-14 | -96.77 |
| 2025-03-13 | -96.77 |
| 2025-03-12 | -96.77 |
| 2025-03-11 | -96.77 |
| 2025-03-10 | -96.77 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -96.77 |
| 2025-03-04 | -96.77 |
| 2025-03-03 | -96.77 |
| 2025-02-28 | -96.77 |
| 2025-02-27 | -96.77 |
| 2025-02-26 | -96.77 |
| 2025-02-25 | -96.77 |
| 2025-02-24 | -96.77 |
| 2025-02-21 | -96.77 |
| 2025-02-20 | -96.77 |
| 2025-02-19 | -96.77 |
| 2025-02-18 | -96.77 |
| 2025-02-17 | -96.77 |
| 2025-02-14 | -96.77 |
| 2025-02-13 | -96.77 |
| 2025-02-12 | -96.77 |
| 2025-02-11 | -96.77 |
| 2025-02-10 | -96.77 |
| 2025-02-07 | -96.77 |
| 2025-02-06 | -96.77 |
| 2025-02-05 | -96.77 |
| 2025-02-04 | -96.77 |
| 2025-02-03 | -96.77 |
| 2025-01-28 | -96.77 |
| 2025-01-27 | -96.77 |
| 2025-01-24 | -96.77 |
| 2025-01-23 | -96.77 |
| 2025-01-22 | -96.77 |
| 2025-01-21 | -96.77 |
| 2025-01-20 | -96.77 |
| 2025-01-17 | -96.77 |
| 2025-01-16 | -96.77 |
| 2025-01-15 | -96.77 |
| 2025-01-14 | -96.77 |
| 2025-01-13 | -96.77 |
| 2025-01-10 | -96.77 |
| 2025-01-09 | -96.77 |
| 2025-01-08 | -96.77 |
| 2025-01-07 | -96.77 |
| 2025-01-06 | -96.77 |
| 2025-01-03 | -96.77 |
| 2025-01-02 | -96.77 |
| 2024-12-31 | -96.77 |
| 2024-12-30 | -96.77 |
| 2024-12-27 | -96.77 |
| 2024-12-24 | -96.77 |
| 2024-12-23 | -96.77 |
| 2024-12-20 | -96.77 |
| 2024-12-19 | -96.77 |
| 2024-12-18 | -96.77 |
| 2024-12-17 | -96.77 |
| 2024-12-16 | -96.77 |
| 2024-12-13 | -96.77 |
| 2024-12-12 | -96.77 |
| 2024-12-11 | -96.77 |
| 2024-12-10 | -96.77 |
| 2024-12-09 | -96.77 |
| 2024-12-06 | -96.77 |
| 2024-12-05 | -96.77 |
| 2024-12-04 | -96.77 |
| 2024-12-03 | -96.77 |
| 2024-12-02 | -96.77 |
| 2024-11-29 | -96.77 |
| 2024-11-28 | -96.77 |
| 2024-11-27 | -96.77 |
| 2024-11-26 | -96.77 |
| 2024-11-25 | -96.77 |
| 2024-11-22 | -96.77 |
| 2024-11-21 | -96.77 |
| 2024-11-20 | -96.77 |
| 2024-11-19 | -96.77 |
| 2024-11-18 | -96.77 |
| 2024-11-15 | -96.77 |
| 2024-11-14 | -96.77 |
| 2024-11-13 | -96.77 |
| 2024-11-12 | -96.77 |
| 2024-11-11 | -96.77 |
| 2024-11-08 | -96.77 |
| 2024-11-07 | -96.77 |
| 2024-11-06 | -96.77 |
| 2024-11-05 | -96.77 |
| 2024-11-04 | -96.77 |
| 2024-11-01 | -96.77 |
| 2024-10-31 | -96.77 |
| 2024-10-30 | -96.77 |
| 2024-10-29 | -96.77 |
| 2024-10-28 | -96.77 |
| 2024-10-25 | -96.77 |
| 2024-10-24 | -96.77 |
| 2024-10-23 | -96.77 |
| 2024-10-22 | -96.77 |
| 2024-10-21 | -96.77 |
| 2024-10-18 | -96.77 |
| 2024-10-17 | -96.77 |
| 2024-10-16 | -96.77 |
| 2024-10-15 | -96.77 |
| 2024-10-14 | -96.77 |
| 2024-10-10 | -96.77 |
| 2024-10-09 | -96.77 |
| 2024-10-08 | -96.77 |
| 2024-10-07 | -96.77 |
| 2024-10-04 | -96.77 |
| 2024-10-03 | -96.77 |
| 2024-10-02 | -96.77 |
| 2024-09-30 | -96.77 |
| 2024-09-27 | -96.77 |
| 2024-09-26 | -96.77 |
| 2024-09-25 | -96.77 |
| 2024-09-24 | -96.77 |
| 2024-09-23 | -96.77 |
| 2024-09-20 | -96.77 |
| 2024-09-19 | -96.77 |
| 2024-09-17 | -96.77 |
| 2024-09-16 | -96.77 |
| 2024-09-13 | -96.77 |
| 2024-09-12 | -96.77 |
| 2024-09-11 | -96.77 |
| 2024-09-10 | -96.77 |
| 2024-09-09 | -96.77 |
| 2024-09-05 | -96.77 |
| 2024-09-04 | -96.77 |
| 2024-09-03 | -96.77 |
| 2024-09-02 | -96.77 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.77 |
| 2024-08-28 | -96.77 |
| 2024-08-27 | -96.77 |
| 2024-08-26 | -96.77 |
| 2024-08-23 | -96.77 |
| 2024-08-22 | -96.77 |
| 2024-08-21 | -96.77 |
| 2024-08-20 | -96.77 |
| 2024-08-19 | -96.77 |
| 2024-08-16 | -96.77 |
| 2024-08-15 | -96.77 |
| 2024-08-14 | -96.77 |
| 2024-08-13 | -96.77 |
| 2024-08-12 | -96.77 |
| 2024-08-09 | -96.77 |
| 2024-08-08 | -96.77 |
| 2024-08-07 | -96.77 |
| 2024-08-06 | -96.77 |
| 2024-08-05 | -96.77 |
| 2024-08-02 | -96.77 |
| 2024-08-01 | -96.77 |
| 2024-07-31 | -96.77 |
| 2024-07-30 | -96.77 |
| 2024-07-29 | -96.77 |
| 2024-07-26 | -96.77 |
| 2024-07-25 | -96.77 |
| 2024-07-24 | -96.77 |
| 2024-07-23 | -96.77 |
| 2024-07-22 | -96.77 |
| 2024-07-19 | -96.77 |
| 2024-07-18 | -96.77 |
| 2024-07-17 | -96.77 |
| 2024-07-16 | -96.77 |
| 2024-07-15 | -96.77 |
| 2024-07-12 | -96.77 |
| 2024-07-11 | -96.77 |
| 2024-07-10 | -96.77 |
| 2024-07-09 | -96.77 |
| 2024-07-08 | -96.77 |
| 2024-07-05 | -96.77 |
| 2024-07-04 | -96.77 |
| 2024-07-03 | -96.77 |
| 2024-07-02 | -96.77 |
| 2024-06-28 | -96.77 |
| 2024-06-27 | -96.77 |
| 2024-06-26 | -96.77 |
| 2024-06-25 | -96.77 |
| 2024-06-24 | -96.77 |
| 2024-06-21 | -96.77 |
| 2024-06-20 | -96.77 |
| 2024-06-19 | -96.77 |
| 2024-06-18 | -96.77 |
| 2024-06-17 | -96.77 |
| 2024-06-14 | -96.77 |
| 2024-06-13 | -96.77 |
| 2024-06-12 | -96.77 |
| 2024-06-11 | -96.77 |
| 2024-06-07 | -96.77 |
| 2024-06-06 | -96.77 |
| 2024-06-05 | -96.77 |
| 2024-06-04 | -96.77 |
| 2024-06-03 | -96.77 |
| 2024-05-31 | -96.77 |
| 2024-05-30 | -96.77 |
| 2024-05-29 | -96.77 |
| 2024-05-28 | -96.77 |
| 2024-05-27 | -96.77 |
| 2024-05-24 | -96.77 |
| 2024-05-23 | -96.77 |
| 2024-05-22 | -96.77 |
| 2024-05-21 | -96.77 |
| 2024-05-20 | -96.77 |
| 2024-05-17 | -96.77 |
| 2024-05-16 | -96.77 |
| 2024-05-14 | -96.77 |
| 2024-05-13 | -96.77 |
| 2024-05-10 | -96.77 |
| 2024-05-09 | -96.77 |
| 2024-05-08 | -96.77 |
| 2024-05-07 | -96.77 |
| 2024-05-06 | -96.77 |
| 2024-05-03 | -96.77 |
| 2024-05-02 | -96.77 |
| 2024-04-30 | -96.77 |
| 2024-04-29 | -96.77 |
| 2024-04-26 | -96.77 |
| 2024-04-25 | -96.77 |
| 2024-04-24 | -96.77 |
| 2024-04-23 | -96.77 |
| 2024-04-22 | -96.77 |
| 2024-04-19 | -96.77 |
| 2024-04-18 | -96.77 |
| 2024-04-17 | -96.77 |
| 2024-04-16 | -96.77 |
| 2024-04-15 | -96.77 |
| 2024-04-12 | -96.77 |
| 2024-04-11 | -96.77 |
| 2024-04-10 | -96.77 |
| 2024-04-09 | -96.77 |
| 2024-04-08 | -96.77 |
| 2024-04-05 | -96.77 |
| 2024-04-03 | -96.77 |
| 2024-04-02 | -96.77 |
| 2024-03-28 | -96.77 |
| 2024-03-27 | -96.00 |
| 2024-03-26 | -96.00 |
| 2024-03-25 | -96.00 |
| 2024-03-22 | -96.30 |
| 2024-03-21 | -96.15 |
| 2024-03-20 | -96.15 |
| 2024-03-19 | -95.69 |
| 2024-03-18 | -95.69 |
| 2024-03-15 | -95.69 |
| 2024-03-14 | -95.53 |
| 2024-03-13 | -95.07 |
| 2024-03-12 | -95.07 |
| 2024-03-11 | -95.69 |
| 2024-03-08 | -95.38 |
| 2024-03-07 | -95.69 |
| 2024-03-06 | -95.07 |
| 2024-03-05 | -95.07 |
| 2024-03-04 | -94.46 |
| 2024-03-01 | -94.15 |
| 2024-02-29 | -94.15 |
| 2024-02-28 | -94.15 |
| 2024-02-27 | -94.30 |
| 2024-02-26 | -94.61 |
| 2024-02-23 | -94.15 |
| 2024-02-22 | -94.15 |
| 2024-02-21 | -94.15 |
| 2024-02-20 | -94.15 |
| 2024-02-19 | -94.46 |
| 2024-02-16 | -94.46 |
| 2024-02-15 | -94.46 |
| 2024-02-14 | -94.46 |
| 2024-02-09 | -94.46 |
| 2024-02-08 | -94.46 |
| 2024-02-07 | -94.46 |
| 2024-02-06 | -94.46 |
| 2024-02-05 | -92.61 |
| 2024-02-02 | -92.92 |
| 2024-02-01 | -92.45 |
| 2024-01-31 | -92.45 |
| 2024-01-30 | -92.30 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -92.15 |
| 2024-01-25 | -93.07 |
| 2024-01-24 | -92.45 |
| 2024-01-23 | -92.30 |
| 2024-01-22 | -91.68 |
| 2024-01-19 | -91.84 |
| 2024-01-18 | -91.53 |
| 2024-01-17 | -90.91 |
| 2024-01-16 | -90.91 |
| 2024-01-15 | -90.91 |
| 2024-01-12 | -92.45 |
| 2024-01-11 | -92.45 |
| 2024-01-10 | -92.15 |
| 2024-01-09 | -91.99 |
| 2024-01-08 | -91.99 |
| 2024-01-05 | -91.99 |
| 2024-01-04 | -91.99 |
| 2024-01-03 | -91.84 |
| 2024-01-02 | -91.84 |
| 2023-12-29 | -91.84 |
| 2023-12-28 | -91.99 |
| 2023-12-27 | -91.68 |
| 2023-12-22 | -92.92 |
| 2023-12-21 | -91.07 |
| 2023-12-20 | -91.84 |
| 2023-12-19 | -91.68 |
| 2023-12-18 | -92.30 |
| 2023-12-15 | -92.30 |
| 2023-12-14 | -92.30 |
| 2023-12-13 | -92.30 |
| 2023-12-12 | -92.30 |
| 2023-12-11 | -92.45 |
| 2023-12-08 | -92.30 |
| 2023-12-07 | -92.30 |
| 2023-12-06 | -92.76 |
| 2023-12-05 | -91.07 |
| 2023-12-04 | -91.07 |
| 2023-12-01 | -91.53 |
| 2023-11-30 | -90.91 |
| 2023-11-29 | -91.38 |
| 2023-11-28 | -91.38 |
| 2023-11-27 | -91.68 |
| 2023-11-24 | -91.68 |
| 2023-11-23 | -91.99 |
| 2023-11-22 | -92.15 |
| 2023-11-21 | -91.99 |
| 2023-11-20 | -91.99 |
| 2023-11-17 | -91.84 |
| 2023-11-16 | -92.30 |
| 2023-11-15 | -91.84 |
| 2023-11-14 | -91.84 |
| 2023-11-13 | -91.84 |
| 2023-11-10 | -91.84 |
| 2023-11-09 | -91.53 |
| 2023-11-08 | -91.38 |
| 2023-11-07 | -92.45 |
| 2023-11-06 | -92.61 |
| 2023-11-03 | -92.92 |
| 2023-11-02 | -92.92 |
| 2023-11-01 | -92.92 |
| 2023-10-31 | -92.92 |
| 2023-10-30 | -93.07 |
| 2023-10-27 | -93.38 |
| 2023-10-26 | -93.84 |
| 2023-10-25 | -92.92 |
| 2023-10-24 | -92.76 |
| 2023-10-20 | -92.61 |
| 2023-10-19 | -92.45 |
| 2023-10-18 | -92.45 |
| 2023-10-17 | -92.45 |
| 2023-10-16 | -91.99 |
| 2023-10-13 | -92.45 |
| 2023-10-12 | -92.30 |
| 2023-10-11 | -92.30 |
| 2023-10-10 | -93.07 |
| 2023-10-09 | -92.92 |
| 2023-10-06 | -92.61 |
| 2023-10-05 | -92.45 |
| 2023-10-04 | -92.15 |
| 2023-10-03 | -91.07 |
| 2023-09-29 | -92.15 |
| 2023-09-28 | -92.15 |
| 2023-09-27 | -91.68 |
| 2023-09-26 | -90.14 |
| 2023-09-25 | -89.22 |
| 2023-09-22 | -88.45 |
| 2023-09-21 | -88.91 |
| 2023-09-20 | -89.22 |
| 2023-09-19 | -89.53 |
| 2023-09-18 | -88.60 |
| 2023-09-15 | -88.14 |
| 2023-09-14 | -87.83 |
| 2023-09-13 | -83.52 |
| 2023-09-12 | -83.52 |
| 2023-09-11 | -83.52 |
| 2023-09-07 | -83.52 |
| 2023-09-06 | -83.52 |
| 2023-09-05 | -83.52 |
| 2023-09-04 | -83.52 |
| 2023-08-31 | -83.52 |
| 2023-08-30 | -83.52 |
| 2023-08-29 | -83.52 |
| 2023-08-28 | -83.52 |
| 2023-08-25 | -83.52 |
| 2023-08-24 | -83.52 |
| 2023-08-23 | -83.52 |
| 2023-08-22 | -83.52 |
| 2023-08-21 | -83.52 |
| 2023-08-18 | -83.52 |
| 2023-08-17 | -83.52 |
| 2023-08-16 | -83.52 |
| 2023-08-15 | -83.52 |
| 2023-08-14 | -83.52 |
| 2023-08-11 | -83.52 |
| 2023-08-10 | -83.52 |
| 2023-08-09 | -83.52 |
| 2023-08-08 | -83.52 |
| 2023-08-07 | -83.52 |
| 2023-08-04 | -83.52 |
| 2023-08-03 | -83.52 |
| 2023-08-02 | -83.52 |
| 2023-08-01 | -83.52 |
| 2023-07-31 | -83.52 |
| 2023-07-28 | -83.52 |
| 2023-07-27 | -83.52 |
| 2023-07-26 | -83.52 |
| 2023-07-25 | -83.52 |
| 2023-07-24 | -83.52 |
| 2023-07-21 | -83.52 |
| 2023-07-20 | -83.52 |
| 2023-07-19 | -83.52 |
| 2023-07-18 | -83.52 |
| 2023-07-14 | -83.52 |
| 2023-07-13 | -83.52 |
| 2023-07-12 | -83.52 |
| 2023-07-11 | -83.52 |
| 2023-07-10 | -83.52 |
| 2023-07-07 | -83.52 |
| 2023-07-06 | -83.52 |
| 2023-07-05 | -83.52 |
| 2023-07-04 | -83.52 |
| 2023-07-03 | -83.52 |
| 2023-06-30 | -83.52 |
| 2023-06-29 | -83.52 |
| 2023-06-28 | -83.52 |
| 2023-06-27 | -83.52 |
| 2023-06-26 | -83.52 |
| 2023-06-23 | -83.52 |
| 2023-06-21 | -83.52 |
| 2023-06-20 | -83.52 |
| 2023-06-19 | -83.52 |
| 2023-06-16 | -83.52 |
| 2023-06-15 | -83.52 |
| 2023-06-14 | -83.52 |
| 2023-06-13 | -83.52 |
| 2023-06-12 | -83.52 |
| 2023-06-09 | -83.52 |
| 2023-06-08 | -83.52 |
| 2023-06-07 | -83.52 |
| 2023-06-06 | -83.52 |
| 2023-06-05 | -83.52 |
| 2023-06-02 | -83.52 |
| 2023-06-01 | -83.52 |
| 2023-05-31 | -83.52 |
| 2023-05-30 | -83.52 |
| 2023-05-29 | -83.52 |
| 2023-05-25 | -83.52 |
| 2023-05-24 | -83.52 |
| 2023-05-23 | -83.52 |
| 2023-05-22 | -83.52 |
| 2023-05-19 | -83.52 |
| 2023-05-18 | -83.52 |
| 2023-05-17 | -83.52 |
| 2023-05-16 | -83.52 |
| 2023-05-15 | -83.52 |
| 2023-05-12 | -83.52 |
| 2023-05-11 | -83.52 |
| 2023-05-10 | -83.52 |
| 2023-05-09 | -83.52 |
| 2023-05-08 | -83.52 |
| 2023-05-05 | -83.52 |
| 2023-05-04 | -83.52 |
| 2023-05-03 | -83.52 |
| 2023-05-02 | -83.52 |
| 2023-04-28 | -83.52 |
| 2023-04-27 | -83.52 |
| 2023-04-26 | -83.52 |
| 2023-04-25 | -83.52 |
| 2023-04-24 | -83.52 |
| 2023-04-21 | -83.52 |
| 2023-04-20 | -83.52 |
| 2023-04-19 | -83.52 |
| 2023-04-18 | -83.52 |
| 2023-04-17 | -83.52 |
| 2023-04-14 | -83.52 |
| 2023-04-13 | -83.52 |
| 2023-04-12 | -83.52 |
| 2023-04-11 | -83.52 |
| 2023-04-06 | -83.52 |
| 2023-04-04 | -83.52 |
| 2023-04-03 | -83.52 |
| 2023-03-31 | -83.52 |
| 2023-03-30 | -83.52 |
| 2023-03-29 | -83.52 |
| 2023-03-28 | -83.52 |
| 2023-03-27 | -83.52 |
| 2023-03-24 | -83.52 |
| 2023-03-23 | -83.52 |
| 2023-03-22 | -83.52 |
| 2023-03-21 | -83.52 |
| 2023-03-20 | -83.52 |
| 2023-03-17 | -83.52 |
| 2023-03-16 | -83.52 |
| 2023-03-15 | -83.52 |
| 2023-03-14 | -83.52 |
| 2023-03-13 | -83.52 |
| 2023-03-10 | -83.52 |
| 2023-03-09 | -83.52 |
| 2023-03-08 | -83.52 |
| 2023-03-07 | -83.52 |
| 2023-03-06 | -83.52 |
| 2023-03-03 | -83.52 |
| 2023-03-02 | -83.52 |
| 2023-03-01 | -83.52 |
| 2023-02-28 | -83.52 |
| 2023-02-27 | -83.52 |
| 2023-02-24 | -83.52 |
| 2023-02-23 | -83.52 |
| 2023-02-22 | -83.52 |
| 2023-02-21 | -83.52 |
| 2023-02-20 | -83.52 |
| 2023-02-17 | -83.52 |
| 2023-02-16 | -83.52 |
| 2023-02-15 | -83.52 |
| 2023-02-14 | -83.52 |
| 2023-02-13 | -83.52 |
| 2023-02-10 | -83.52 |
| 2023-02-09 | -83.52 |
| 2023-02-08 | -83.52 |
| 2023-02-07 | -83.52 |
| 2023-02-06 | -83.52 |
| 2023-02-03 | -83.52 |
| 2023-02-02 | -83.52 |
| 2023-02-01 | -83.52 |
| 2023-01-31 | -83.52 |
| 2023-01-30 | -83.52 |
| 2023-01-27 | -83.52 |
| 2023-01-26 | -83.52 |
| 2023-01-20 | -83.52 |
| 2023-01-19 | -83.52 |
| 2023-01-18 | -83.52 |
| 2023-01-17 | -83.52 |
| 2023-01-16 | -83.52 |
| 2023-01-13 | -83.52 |
| 2023-01-12 | -83.52 |
| 2023-01-11 | -83.52 |
| 2023-01-10 | -83.52 |
| 2023-01-09 | -83.52 |
| 2023-01-06 | -83.52 |
| 2023-01-05 | -83.52 |
| 2023-01-04 | -83.52 |
| 2023-01-03 | -83.52 |
| 2022-12-30 | -83.52 |
| 2022-12-29 | -83.52 |
| 2022-12-28 | -83.52 |
| 2022-12-23 | -83.52 |
| 2022-12-22 | -83.52 |
| 2022-12-21 | -83.52 |
| 2022-12-20 | -83.52 |
| 2022-12-19 | -83.52 |
| 2022-12-16 | -83.52 |
| 2022-12-15 | -83.52 |
| 2022-12-14 | -83.52 |
| 2022-12-13 | -83.52 |
| 2022-12-12 | -83.52 |
| 2022-12-09 | -83.52 |
| 2022-12-08 | -83.52 |
| 2022-12-07 | -83.52 |
| 2022-12-06 | -83.52 |
| 2022-12-05 | -83.52 |
| 2022-12-02 | -83.52 |
| 2022-12-01 | -83.52 |
| 2022-11-30 | -83.52 |
| 2022-11-29 | -83.52 |
| 2022-11-28 | -83.52 |
| 2022-11-25 | -83.52 |
| 2022-11-24 | -83.52 |
| 2022-11-23 | -83.52 |
| 2022-11-22 | -83.52 |
| 2022-11-21 | -83.52 |
| 2022-11-18 | -83.52 |
| 2022-11-17 | -83.52 |
| 2022-11-16 | -83.52 |
| 2022-11-15 | -83.52 |
| 2022-11-14 | -83.52 |
| 2022-11-11 | -83.52 |
| 2022-11-10 | -83.52 |
| 2022-11-09 | -83.52 |
| 2022-11-08 | -83.52 |
| 2022-11-07 | -83.52 |
| 2022-11-04 | -83.52 |
| 2022-11-03 | -83.52 |
| 2022-11-02 | -83.52 |
| 2022-11-01 | -83.52 |
| 2022-10-31 | -83.52 |
| 2022-10-28 | -83.52 |
| 2022-10-27 | -83.52 |
| 2022-10-26 | -83.52 |
| 2022-10-25 | -83.52 |
| 2022-10-24 | -83.52 |
| 2022-10-21 | -83.52 |
| 2022-10-20 | -83.52 |
| 2022-10-19 | -83.52 |
| 2022-10-18 | -83.52 |
| 2022-10-17 | -83.52 |
| 2022-10-14 | -83.52 |
| 2022-10-13 | -83.52 |
| 2022-10-12 | -83.52 |
| 2022-10-11 | -83.52 |
| 2022-10-10 | -83.52 |
| 2022-10-07 | -83.52 |
| 2022-10-06 | -83.52 |
| 2022-10-05 | -83.52 |
| 2022-10-03 | -83.52 |
| 2022-09-30 | -83.52 |
| 2022-09-29 | -83.52 |
| 2022-09-28 | -83.52 |
| 2022-09-27 | -83.52 |
| 2022-09-26 | -83.52 |
| 2022-09-23 | -83.52 |
| 2022-09-22 | -83.52 |
| 2022-09-21 | -83.52 |
| 2022-09-20 | -83.52 |
| 2022-09-19 | -83.52 |
| 2022-09-16 | -83.52 |
| 2022-09-15 | -83.52 |
| 2022-09-14 | -83.52 |
| 2022-09-13 | -83.52 |
| 2022-09-09 | -83.52 |
| 2022-09-08 | -83.52 |
| 2022-09-07 | -83.52 |
| 2022-09-06 | -83.52 |
| 2022-09-05 | -83.52 |
| 2022-09-02 | -83.52 |
| 2022-09-01 | -83.52 |
| 2022-08-31 | -83.52 |
| 2022-08-30 | -83.52 |
| 2022-08-29 | -83.52 |
| 2022-08-26 | -83.52 |
| 2022-08-25 | -83.52 |
| 2022-08-24 | -83.52 |
| 2022-08-23 | -83.52 |
| 2022-08-22 | -83.52 |
| 2022-08-19 | -83.52 |
| 2022-08-18 | -83.52 |
| 2022-08-17 | -83.52 |
| 2022-08-16 | -83.52 |
| 2022-08-15 | -83.52 |
| 2022-08-12 | -83.52 |
| 2022-08-11 | -83.52 |
| 2022-08-10 | -83.52 |
| 2022-08-09 | -83.52 |
| 2022-08-08 | -83.52 |
| 2022-08-05 | -83.52 |
| 2022-08-04 | -83.52 |
| 2022-08-03 | -83.52 |
| 2022-08-02 | -83.52 |
| 2022-08-01 | -83.52 |
| 2022-07-29 | -83.52 |
| 2022-07-28 | -83.52 |
| 2022-07-27 | -83.52 |
| 2022-07-26 | -83.52 |
| 2022-07-25 | -83.52 |
| 2022-07-22 | -83.52 |
| 2022-07-21 | -83.52 |
| 2022-07-20 | -83.52 |
| 2022-07-19 | -83.52 |
| 2022-07-18 | -83.52 |
| 2022-07-15 | -83.52 |
| 2022-07-14 | -83.52 |
| 2022-07-13 | -83.52 |
| 2022-07-12 | -83.52 |
| 2022-07-11 | -83.52 |
| 2022-07-08 | -83.52 |
| 2022-07-07 | -83.52 |
| 2022-07-06 | -83.52 |
| 2022-07-05 | -83.52 |
| 2022-07-04 | -83.52 |
| 2022-06-30 | -83.52 |
| 2022-06-29 | -83.52 |
| 2022-06-28 | -83.52 |
| 2022-06-27 | -83.52 |
| 2022-06-24 | -83.52 |
| 2022-06-23 | -83.52 |
| 2022-06-22 | -83.52 |
| 2022-06-21 | -83.52 |
| 2022-06-20 | -83.52 |
| 2022-06-17 | -83.52 |
| 2022-06-16 | -83.52 |
| 2022-06-15 | -83.52 |
| 2022-06-14 | -83.52 |
| 2022-06-13 | -83.52 |
| 2022-06-10 | -83.52 |
| 2022-06-09 | -83.52 |
| 2022-06-08 | -83.52 |
| 2022-06-07 | -83.52 |
| 2022-06-06 | -83.52 |
| 2022-06-02 | -83.52 |
| 2022-06-01 | -83.52 |
| 2022-05-31 | -83.52 |
| 2022-05-30 | -83.52 |
| 2022-05-27 | -83.52 |
| 2022-05-26 | -83.52 |
| 2022-05-25 | -83.52 |
| 2022-05-24 | -83.52 |
| 2022-05-23 | -83.52 |
| 2022-05-20 | -83.52 |
| 2022-05-19 | -83.52 |
| 2022-05-18 | -83.52 |
| 2022-05-17 | -83.52 |
| 2022-05-16 | -83.52 |
| 2022-05-13 | -83.52 |
| 2022-05-12 | -83.52 |
| 2022-05-11 | -83.52 |
| 2022-05-10 | -83.52 |
| 2022-05-06 | -83.52 |
| 2022-05-05 | -83.52 |
| 2022-05-04 | -83.52 |
| 2022-05-03 | -83.52 |
| 2022-04-29 | -83.52 |
| 2022-04-28 | -83.52 |
| 2022-04-27 | -83.52 |
| 2022-04-26 | -83.52 |
| 2022-04-25 | -83.52 |
| 2022-04-22 | -83.52 |
| 2022-04-21 | -83.52 |
| 2022-04-20 | -83.52 |
| 2022-04-19 | -83.52 |
| 2022-04-14 | -83.52 |
| 2022-04-13 | -83.52 |
| 2022-04-12 | -83.52 |
| 2022-04-11 | -83.52 |
| 2022-04-08 | -83.52 |
| 2022-04-07 | -83.52 |
| 2022-04-06 | -83.52 |
| 2022-04-04 | -83.52 |
| 2022-04-01 | -83.52 |
| 2022-03-31 | -83.52 |
| 2022-03-30 | -83.06 |
| 2022-03-29 | -84.60 |
| 2022-03-28 | -80.44 |
| 2022-03-25 | -79.36 |
| 2022-03-24 | -79.52 |
| 2022-03-23 | -78.75 |
| 2022-03-22 | -79.52 |
| 2022-03-21 | -81.52 |
| 2022-03-18 | -81.37 |
| 2022-03-17 | -80.44 |
| 2022-03-16 | -83.68 |
| 2022-03-15 | -86.14 |
| 2022-03-14 | -84.60 |
| 2022-03-11 | -82.75 |
| 2022-03-10 | -81.98 |
| 2022-03-09 | -82.44 |
| 2022-03-08 | -82.60 |
| 2022-03-07 | -80.90 |
| 2022-03-04 | -80.29 |
| 2022-03-03 | -80.13 |
| 2022-03-02 | -80.60 |
| 2022-03-01 | -79.67 |
| 2022-02-28 | -80.60 |
| 2022-02-25 | -80.29 |
| 2022-02-24 | -79.98 |
| 2022-02-23 | -78.29 |
| 2022-02-22 | -77.98 |
| 2022-02-21 | -77.98 |
| 2022-02-18 | -77.52 |
| 2022-02-17 | -77.67 |
| 2022-02-16 | -77.36 |
| 2022-02-15 | -77.52 |
| 2022-02-14 | -77.05 |
| 2022-02-11 | -76.13 |
| 2022-02-10 | -76.59 |
| 2022-02-09 | -76.59 |
| 2022-02-08 | -77.36 |
| 2022-02-07 | -77.05 |
| 2022-02-04 | -76.59 |
| 2022-01-31 | -76.75 |
| 2022-01-28 | -76.90 |
| 2022-01-27 | -76.44 |
| 2022-01-26 | -75.21 |
| 2022-01-25 | -74.13 |
| 2022-01-24 | -73.67 |
| 2022-01-21 | -73.82 |
| 2022-01-20 | -73.82 |
| 2022-01-19 | -74.13 |
| 2022-01-18 | -72.28 |
| 2022-01-17 | -72.59 |
| 2022-01-14 | -72.43 |
| 2022-01-13 | -72.90 |
| 2022-01-12 | -71.05 |
| 2022-01-11 | -67.20 |
| 2022-01-10 | -64.89 |
| 2022-01-07 | -41.48 |
| 2022-01-06 | -41.48 |
| 2022-01-05 | -41.48 |
| 2022-01-04 | -41.48 |
| 2022-01-03 | -41.48 |
| 2021-12-31 | -41.48 |
| 2021-12-30 | -41.48 |
| 2021-12-29 | -41.48 |
| 2021-12-28 | -41.48 |
| 2021-12-24 | -41.48 |
| 2021-12-23 | -41.48 |
| 2021-12-22 | -41.48 |
| 2021-12-21 | -41.48 |
| 2021-12-20 | -41.48 |
| 2021-12-17 | -41.48 |
| 2021-12-16 | -41.48 |
| 2021-12-15 | -41.48 |
| 2021-12-14 | -41.48 |
| 2021-12-13 | -41.48 |
| 2021-12-10 | -41.48 |
| 2021-12-09 | -41.48 |
| 2021-12-08 | -41.48 |
| 2021-12-07 | -41.48 |
| 2021-12-06 | -41.48 |
| 2021-12-03 | -41.48 |
| 2021-12-02 | -41.48 |
| 2021-12-01 | -41.48 |
| 2021-11-30 | -41.48 |
| 2021-11-29 | -41.48 |
| 2021-11-26 | -41.48 |
| 2021-11-25 | -41.48 |
| 2021-11-24 | -41.48 |
| 2021-11-23 | -41.48 |
| 2021-11-22 | -41.48 |
| 2021-11-19 | -41.48 |
| 2021-11-18 | -41.48 |
| 2021-11-17 | -41.48 |
| 2021-11-16 | -41.48 |
| 2021-11-15 | -41.48 |
| 2021-11-12 | -41.48 |
| 2021-11-11 | -41.48 |
| 2021-11-10 | -41.48 |
| 2021-11-09 | -41.48 |
| 2021-11-08 | -41.48 |
| 2021-11-05 | -41.48 |
| 2021-11-04 | -41.48 |
| 2021-11-03 | -41.48 |
| 2021-11-02 | -41.48 |
| 2021-11-01 | -41.48 |
| 2021-10-29 | -41.48 |
| 2021-10-28 | -41.48 |
| 2021-10-27 | -41.48 |
| 2021-10-26 | -41.48 |
| 2021-10-25 | -41.48 |
| 2021-10-22 | -41.48 |
| 2021-10-21 | -41.48 |
| 2021-10-20 | -41.48 |
| 2021-10-19 | -40.71 |
| 2021-10-18 | -41.48 |
| 2021-10-15 | -35.32 |
| 2021-10-12 | -33.01 |
| 2021-10-11 | -28.39 |
| 2021-10-08 | -26.85 |
| 2021-10-07 | -23.00 |
| 2021-10-06 | -18.38 |
| 2021-10-05 | -15.30 |
| 2021-10-04 | -12.22 |
| 2021-09-30 | -10.68 |
| 2021-09-29 | -10.68 |
| 2021-09-28 | -7.60 |
| 2021-09-27 | -7.60 |
| 2021-09-24 | -7.60 |
| 2021-09-23 | -7.60 |
| 2021-09-21 | -6.06 |
| 2021-09-20 | -7.60 |
| 2021-09-17 | -1.44 |
| 2021-09-16 | -2.98 |
| 2021-09-15 | 1.64 |
| 2021-09-14 | 3.18 |
| 2021-09-13 | 4.72 |
| 2021-09-10 | 4.72 |
| 2021-09-09 | 1.64 |
| 2021-09-08 | 4.72 |
| 2021-09-07 | 4.72 |
| 2021-09-06 | 6.26 |
| 2021-09-03 | 9.34 |
| 2021-09-02 | 9.34 |
| 2021-09-01 | 7.80 |
| 2021-08-31 | 7.80 |
| 2021-08-30 | 7.80 |
| 2021-08-27 | 12.42 |
| 2021-08-26 | 6.26 |
| 2021-08-25 | 6.26 |
| 2021-08-24 | 3.18 |
| 2021-08-23 | 6.26 |
| 2021-08-20 | 7.80 |
| 2021-08-19 | 6.26 |
| 2021-08-18 | 10.88 |
| 2021-08-17 | 10.88 |
| 2021-08-16 | 7.80 |
| 2021-08-13 | 9.34 |
| 2021-08-12 | 6.26 |
| 2021-08-11 | 6.26 |
| 2021-08-10 | 4.72 |
| 2021-08-09 | 4.72 |
| 2021-08-06 | 0.10 |
| 2021-08-05 | 0.10 |
| 2021-08-04 | 3.18 |
| 2021-08-03 | 3.18 |
| 2021-08-02 | 1.64 |
| 2021-07-30 | -1.44 |
| 2021-07-29 | -2.98 |
| 2021-07-28 | -1.44 |
| 2021-07-27 | -7.60 |
| 2021-07-26 | 3.18 |
| 2021-07-23 | 7.80 |
| 2021-07-22 | 10.88 |
| 2021-07-21 | 9.34 |
| 2021-07-20 | 9.34 |
| 2021-07-19 | 12.42 |
| 2021-07-16 | 11.42 |
| 2021-07-15 | 11.42 |
| 2021-07-14 | 7.02 |
| 2021-07-13 | 7.02 |
| 2021-07-12 | 5.56 |
| 2021-07-09 | 5.56 |
| 2021-07-08 | 4.09 |
| 2021-07-07 | 5.56 |
| 2021-07-06 | 7.02 |
| 2021-07-05 | 8.49 |
| 2021-07-02 | 12.89 |
| 2021-06-30 | 12.89 |
| 2021-06-29 | 12.89 |
| 2021-06-28 | 12.89 |
| 2021-06-25 | 12.89 |
| 2021-06-24 | 11.42 |
| 2021-06-23 | 11.42 |
| 2021-06-22 | 11.42 |
| 2021-06-21 | 11.42 |
| 2021-06-18 | 9.95 |
| 2021-06-17 | 11.42 |
| 2021-06-16 | 11.42 |
| 2021-06-15 | 14.35 |
| 2021-06-11 | 12.89 |
| 2021-06-10 | 14.35 |
| 2021-06-09 | 15.82 |
| 2021-06-08 | 12.89 |
| 2021-06-07 | 12.89 |
| 2021-06-04 | 12.89 |
| 2021-06-03 | 15.82 |
| 2021-06-02 | 15.82 |
| 2021-06-01 | 14.35 |
| 2021-05-31 | 14.35 |
| 2021-05-28 | 15.82 |
| 2021-05-27 | 18.75 |
| 2021-05-26 | 17.28 |
| 2021-05-25 | 14.35 |
| 2021-05-24 | 14.35 |
| 2021-05-21 | 14.35 |
| 2021-05-20 | 14.35 |
| 2021-05-18 | 17.28 |
| 2021-05-17 | 15.82 |
| 2021-05-14 | 17.28 |
| 2021-05-13 | 18.75 |
| 2021-05-12 | 18.75 |
| 2021-05-11 | 18.75 |
| 2021-05-10 | 23.15 |
| 2021-05-07 | 20.22 |
| 2021-05-06 | 18.75 |
| 2021-05-05 | 18.75 |
| 2021-05-04 | 20.22 |
| 2021-05-03 | 18.75 |
| 2021-04-30 | 18.75 |
| 2021-04-29 | 23.15 |
| 2021-04-28 | 23.15 |
| 2021-04-27 | 18.75 |
| 2021-04-26 | 18.75 |
| 2021-04-23 | 18.75 |
| 2021-04-22 | 18.75 |
| 2021-04-21 | 21.68 |
| 2021-04-20 | 20.22 |
| 2021-04-19 | 21.68 |
| 2021-04-16 | 24.61 |
| 2021-04-15 | 21.68 |
| 2021-04-14 | 21.68 |
| 2021-04-13 | 26.08 |
| 2021-04-12 | 18.75 |
| 2021-04-09 | 21.68 |
| 2021-04-08 | 21.68 |
| 2021-04-07 | 21.68 |
| 2021-04-01 | 20.22 |
| 2021-03-31 | 23.15 |
| 2021-03-30 | 23.15 |
| 2021-03-29 | 26.08 |
| 2021-03-26 | 20.22 |
| 2021-03-25 | 23.15 |
| 2021-03-24 | 21.68 |
| 2021-03-23 | 26.08 |
| 2021-03-22 | 30.48 |
| 2021-03-19 | 29.01 |
| 2021-03-18 | 31.94 |
| 2021-03-17 | 42.21 |
| 2021-03-16 | 40.74 |
| 2021-03-15 | 42.21 |
| 2021-03-12 | 42.21 |
| 2021-03-11 | 36.34 |
| 2021-03-10 | 34.88 |
| 2021-03-09 | 33.41 |
| 2021-03-08 | 39.27 |
| 2021-03-05 | 36.34 |
| 2021-03-04 | 39.27 |
| 2021-03-03 | 39.27 |
| 2021-03-02 | 36.34 |
| 2021-03-01 | 37.81 |
| 2021-02-26 | 33.41 |
| 2021-02-25 | 36.34 |
| 2021-02-24 | 29.01 |
| 2021-02-23 | 37.81 |
| 2021-02-22 | 34.88 |
| 2021-02-19 | 36.34 |
| 2021-02-18 | 30.48 |
| 2021-02-17 | 30.48 |
| 2021-02-16 | 33.41 |
| 2021-02-11 | 23.15 |
| 2021-02-10 | 24.61 |
| 2021-02-09 | 24.61 |
| 2021-02-08 | 24.61 |
| 2021-02-05 | 23.15 |
| 2021-02-04 | 23.15 |
| 2021-02-03 | 23.15 |
| 2021-02-02 | 24.61 |
| 2021-02-01 | 24.61 |
| 2021-01-29 | 24.61 |
| 2021-01-28 | 24.61 |
| 2021-01-27 | 27.55 |
| 2021-01-26 | 30.48 |
| 2021-01-25 | 31.94 |
| 2021-01-22 | 39.27 |
| 2021-01-21 | 39.27 |
| 2021-01-20 | 39.27 |
| 2021-01-19 | 43.67 |
| 2021-01-18 | 37.81 |
| 2021-01-15 | 30.48 |
| 2021-01-14 | 34.88 |
| 2021-01-13 | 33.41 |
| 2021-01-12 | 33.41 |
| 2021-01-11 | 34.88 |
| 2021-01-08 | 30.48 |
| 2021-01-07 | 31.94 |
| 2021-01-06 | 33.41 |
| 2021-01-05 | 27.55 |
| 2021-01-04 | 29.01 |
| 2020-12-31 | 24.61 |
| 2020-12-30 | 29.01 |
| 2020-12-29 | 29.01 |
| 2020-12-28 | 29.01 |
| 2020-12-24 | 27.55 |
| 2020-12-23 | 26.08 |
| 2020-12-22 | 31.94 |
| 2020-12-21 | 31.94 |
| 2020-12-18 | 36.34 |
| 2020-12-17 | 43.67 |
| 2020-12-16 | 46.60 |
| 2020-12-15 | 42.21 |
| 2020-12-14 | 43.67 |
| 2020-12-11 | 43.67 |
| 2020-12-10 | 48.07 |
| 2020-12-09 | 48.07 |
| 2020-12-08 | 55.40 |
| 2020-12-07 | 52.47 |
| 2020-12-04 | 48.07 |
| 2020-12-03 | 51.00 |
| 2020-12-02 | 46.60 |
| 2020-12-01 | 51.00 |
| 2020-11-30 | 49.54 |
| 2020-11-27 | 49.54 |
| 2020-11-26 | 46.60 |
| 2020-11-25 | 46.60 |
| 2020-11-24 | 46.60 |
| 2020-11-23 | 48.07 |
| 2020-11-20 | 46.60 |
| 2020-11-19 | 48.07 |
| 2020-11-18 | 46.60 |
| 2020-11-17 | 45.14 |
| 2020-11-16 | 39.27 |
| 2020-11-13 | 39.27 |
| 2020-11-12 | 40.74 |
| 2020-11-11 | 36.34 |
| 2020-11-10 | 26.08 |
| 2020-11-09 | 43.67 |
| 2020-11-06 | 49.54 |
| 2020-11-05 | 58.33 |
| 2020-11-04 | 52.47 |
| 2020-11-03 | 53.93 |
| 2020-11-02 | 55.40 |
| 2020-10-30 | 46.60 |
| 2020-10-29 | 52.47 |
| 2020-10-28 | 52.47 |
| 2020-10-27 | 52.47 |
| 2020-10-23 | 59.80 |
| 2020-10-22 | 55.40 |
| 2020-10-21 | 61.26 |
| 2020-10-20 | 59.80 |
| 2020-10-19 | 64.20 |
| 2020-10-16 | 65.66 |
| 2020-10-15 | 61.26 |
| 2020-10-14 | 58.33 |
| 2020-10-12 | 64.20 |
| 2020-10-09 | 58.36 |
| 2020-10-08 | 56.95 |
| 2020-10-07 | 56.95 |
| 2020-10-06 | 61.19 |
| 2020-10-05 | 61.19 |
| 2020-09-30 | 61.19 |
| 2020-09-29 | 62.60 |
| 2020-09-28 | 62.60 |
| 2020-09-25 | 56.95 |
| 2020-09-24 | 58.36 |
| 2020-09-23 | 62.60 |
| 2020-09-22 | 66.85 |
| 2020-09-21 | 61.19 |
| 2020-09-18 | 62.60 |
| 2020-09-17 | 59.78 |
| 2020-09-16 | 59.78 |
| 2020-09-15 | 62.60 |
| 2020-09-14 | 62.60 |
| 2020-09-11 | 58.36 |
| 2020-09-10 | 58.36 |
| 2020-09-09 | 54.12 |
| 2020-09-08 | 55.53 |
| 2020-09-07 | 47.05 |
| 2020-09-04 | 49.88 |
| 2020-09-03 | 52.71 |
| 2020-09-02 | 52.71 |
| 2020-09-01 | 55.53 |
| 2020-08-31 | 59.78 |
| 2020-08-28 | 65.43 |
| 2020-08-27 | 65.43 |
| 2020-08-26 | 55.53 |
| 2020-08-25 | 64.02 |
| 2020-08-24 | 68.26 |
| 2020-08-21 | 58.36 |
| 2020-08-20 | 58.36 |
| 2020-08-19 | 54.12 |
| 2020-08-18 | 55.53 |
| 2020-08-17 | 44.22 |
| 2020-08-14 | 41.39 |
| 2020-08-13 | 44.22 |
| 2020-08-12 | 44.22 |
| 2020-08-11 | 42.81 |
| 2020-08-10 | 39.98 |
| 2020-08-07 | 39.98 |
| 2020-08-06 | 39.98 |
| 2020-08-05 | 39.98 |
| 2020-08-04 | 41.39 |
| 2020-08-03 | 38.57 |
| 2020-07-31 | 41.39 |
| 2020-07-30 | 38.57 |
| 2020-07-29 | 38.57 |
| 2020-07-28 | 38.57 |
| 2020-07-27 | 37.15 |
| 2020-07-24 | 42.81 |
| 2020-07-23 | 45.64 |
| 2020-07-22 | 47.05 |
| 2020-07-21 | 47.05 |
| 2020-07-20 | 42.81 |
| 2020-07-17 | 42.03 |
| 2020-07-16 | 44.76 |
| 2020-07-15 | 43.40 |
| 2020-07-14 | 42.03 |
| 2020-07-13 | 50.23 |
| 2020-07-10 | 43.40 |
| 2020-07-09 | 50.23 |
| 2020-07-08 | 51.59 |
| 2020-07-07 | 50.23 |
| 2020-07-06 | 54.32 |
| 2020-07-03 | 48.86 |
| 2020-07-02 | 48.86 |
| 2020-06-30 | 48.86 |
| 2020-06-29 | 37.93 |
| 2020-06-26 | 37.93 |
| 2020-06-24 | 39.30 |
| 2020-06-23 | 39.30 |
| 2020-06-22 | 48.86 |
| 2020-06-19 | 48.86 |
| 2020-06-18 | 48.86 |
| 2020-06-17 | 47.49 |
| 2020-06-16 | 43.40 |
| 2020-06-15 | 40.67 |
| 2020-06-12 | 40.67 |
| 2020-06-11 | 46.13 |
| 2020-06-10 | 47.49 |
| 2020-06-09 | 50.23 |
| 2020-06-08 | 50.23 |
| 2020-06-05 | 47.49 |
| 2020-06-04 | 46.13 |
| 2020-06-03 | 43.40 |
| 2020-06-02 | 51.59 |
| 2020-06-01 | 44.76 |
| 2020-05-29 | 40.67 |
| 2020-05-28 | 50.23 |
| 2020-05-27 | 50.23 |
| 2020-05-26 | 43.40 |
| 2020-05-25 | 42.03 |
| 2020-05-22 | 42.03 |
| 2020-05-21 | 47.49 |
| 2020-05-20 | 50.23 |
| 2020-05-19 | 52.96 |
| 2020-05-18 | 50.23 |
| 2020-05-15 | 50.23 |
| 2020-05-14 | 44.76 |
| 2020-05-13 | 44.76 |
| 2020-05-12 | 46.13 |
| 2020-05-11 | 48.86 |
| 2020-05-08 | 43.40 |
| 2020-05-07 | 40.67 |
| 2020-05-06 | 42.03 |
| 2020-05-05 | 40.67 |
| 2020-05-04 | 39.30 |
| 2020-04-29 | 43.40 |
| 2020-04-28 | 43.40 |
| 2020-04-27 | 44.76 |
| 2020-04-24 | 40.67 |
| 2020-04-23 | 43.40 |
| 2020-04-22 | 46.13 |
| 2020-04-21 | 47.49 |
| 2020-04-20 | 47.49 |
| 2020-04-17 | 47.49 |
| 2020-04-16 | 40.67 |
| 2020-04-15 | 40.67 |
| 2020-04-14 | 40.67 |
| 2020-04-09 | 43.40 |
| 2020-04-08 | 43.40 |
| 2020-04-07 | 40.67 |
| 2020-04-06 | 44.76 |
| 2020-04-03 | 46.13 |
| 2020-04-02 | 39.30 |
| 2020-04-01 | 35.20 |
| 2020-03-31 | 46.13 |
| 2020-03-30 | 37.93 |
| 2020-03-27 | 32.47 |
| 2020-03-26 | 27.01 |
| 2020-03-25 | 27.01 |
| 2020-03-24 | 22.91 |
| 2020-03-23 | 10.62 |
| 2020-03-20 | 14.72 |
| 2020-03-19 | 3.79 |
| 2020-03-18 | 21.55 |
| 2020-03-17 | 32.47 |
| 2020-03-16 | 33.84 |
| 2020-03-13 | 44.76 |
| 2020-03-12 | 47.49 |
| 2020-03-11 | 57.05 |
| 2020-03-10 | 50.23 |
| 2020-03-09 | 48.86 |
| 2020-03-06 | 55.69 |
| 2020-03-05 | 54.32 |
| 2020-03-04 | 54.32 |
| 2020-03-03 | 47.49 |
| 2020-03-02 | 50.23 |
| 2020-02-28 | 43.40 |
| 2020-02-27 | 51.59 |
| 2020-02-26 | 51.59 |
| 2020-02-25 | 48.86 |
| 2020-02-24 | 51.59 |
| 2020-02-21 | 51.59 |
| 2020-02-20 | 51.59 |
| 2020-02-19 | 57.05 |
| 2020-02-18 | 57.05 |
| 2020-02-17 | 63.88 |
| 2020-02-14 | 62.52 |
| 2020-02-13 | 62.52 |
| 2020-02-12 | 62.52 |
| 2020-02-11 | 55.69 |
| 2020-02-10 | 51.59 |
| 2020-02-07 | 52.96 |
| 2020-02-06 | 54.32 |
| 2020-02-05 | 54.32 |
| 2020-02-04 | 54.32 |
| 2020-02-03 | 50.23 |
| 2020-01-31 | 50.23 |
| 2020-01-30 | 50.23 |
| 2020-01-29 | 54.32 |
| 2020-01-24 | 59.78 |
| 2020-01-23 | 62.52 |
| 2020-01-22 | 66.61 |
| 2020-01-21 | 66.61 |
| 2020-01-20 | 72.08 |
| 2020-01-17 | 70.71 |
| 2020-01-16 | 70.71 |
| 2020-01-15 | 63.88 |
| 2020-01-14 | 66.61 |
| 2020-01-13 | 67.98 |
| 2020-01-10 | 67.98 |
| 2020-01-09 | 63.88 |
| 2020-01-08 | 65.25 |
| 2020-01-07 | 67.98 |
| 2020-01-06 | 66.61 |
| 2020-01-03 | 67.98 |
| 2020-01-02 | 65.25 |
| 2019-12-31 | 61.15 |
| 2019-12-30 | 63.88 |
| 2019-12-27 | 59.78 |
| 2019-12-24 | 59.78 |
| 2019-12-23 | 59.78 |
| 2019-12-20 | 57.05 |
| 2019-12-19 | 57.05 |
| 2019-12-18 | 58.42 |
| 2019-12-17 | 61.15 |
| 2019-12-16 | 59.78 |
| 2019-12-13 | 55.69 |
| 2019-12-12 | 57.05 |
| 2019-12-11 | 52.96 |
| 2019-12-10 | 57.05 |
| 2019-12-09 | 58.42 |
| 2019-12-06 | 54.32 |
| 2019-12-05 | 51.59 |
| 2019-12-04 | 54.32 |
| 2019-12-03 | 51.59 |
| 2019-12-02 | 51.59 |
| 2019-11-29 | 50.23 |
| 2019-11-28 | 51.59 |
| 2019-11-27 | 50.23 |
| 2019-11-26 | 48.86 |
| 2019-11-25 | 46.13 |
| 2019-11-22 | 47.49 |
| 2019-11-21 | 46.13 |
| 2019-11-20 | 48.86 |
| 2019-11-19 | 50.23 |
| 2019-11-18 | 47.49 |
| 2019-11-15 | 50.23 |
| 2019-11-14 | 50.23 |
| 2019-11-13 | 47.49 |
| 2019-11-12 | 54.32 |
| 2019-11-11 | 54.32 |
| 2019-11-08 | 58.42 |
| 2019-11-07 | 57.05 |
| 2019-11-06 | 55.69 |
| 2019-11-05 | 50.23 |
| 2019-11-04 | 48.86 |
| 2019-11-01 | 47.49 |
| 2019-10-31 | 47.49 |
| 2019-10-30 | 50.23 |
| 2019-10-29 | 47.49 |
| 2019-10-28 | 51.59 |
| 2019-10-25 | 48.86 |
| 2019-10-24 | 50.23 |
| 2019-10-23 | 48.86 |
| 2019-10-22 | 48.86 |
| 2019-10-21 | 54.32 |
| 2019-10-18 | 50.23 |
| 2019-10-17 | 55.69 |
| 2019-10-16 | 50.23 |
| 2019-10-15 | 50.23 |
| 2019-10-14 | 51.59 |
| 2019-10-11 | 46.13 |
| 2019-10-10 | 43.40 |
| 2019-10-09 | 46.54 |
| 2019-10-08 | 41.26 |
| 2019-10-04 | 41.26 |
| 2019-10-03 | 46.54 |
| 2019-10-02 | 39.94 |
| 2019-09-30 | 39.94 |
| 2019-09-27 | 42.58 |
| 2019-09-26 | 38.62 |
| 2019-09-25 | 41.26 |
| 2019-09-24 | 41.26 |
| 2019-09-23 | 43.90 |
| 2019-09-20 | 45.22 |
| 2019-09-19 | 41.26 |
| 2019-09-18 | 45.22 |
| 2019-09-17 | 49.18 |
| 2019-09-16 | 53.14 |
| 2019-09-13 | 51.82 |
| 2019-09-12 | 47.86 |
| 2019-09-11 | 46.54 |
| 2019-09-10 | 45.22 |
| 2019-09-09 | 45.22 |
| 2019-09-06 | 51.82 |
| 2019-09-05 | 50.50 |
| 2019-09-04 | 47.86 |
| 2019-09-03 | 42.58 |
| 2019-09-02 | 45.22 |
| 2019-08-30 | 51.82 |
| 2019-08-29 | 47.86 |
| 2019-08-28 | 47.86 |
| 2019-08-27 | 53.14 |
| 2019-08-26 | 53.14 |
| 2019-08-23 | 49.18 |
| 2019-08-22 | 54.46 |
| 2019-08-21 | 55.78 |
| 2019-08-20 | 54.46 |
| 2019-08-19 | 57.10 |
| 2019-08-16 | 50.50 |
| 2019-08-15 | 43.90 |
| 2019-08-14 | 43.90 |
| 2019-08-13 | 39.94 |
| 2019-08-12 | 45.22 |
| 2019-08-09 | 50.50 |
| 2019-08-08 | 49.18 |
| 2019-08-07 | 45.22 |
| 2019-08-06 | 43.90 |
| 2019-08-05 | 45.22 |
| 2019-08-02 | 46.54 |
| 2019-08-01 | 47.86 |
| 2019-07-31 | 50.50 |
| 2019-07-30 | 51.82 |
| 2019-07-29 | 47.86 |
| 2019-07-26 | 47.86 |
| 2019-07-25 | 51.82 |
| 2019-07-24 | 46.54 |
| 2019-07-23 | 46.54 |
| 2019-07-22 | 53.14 |
| 2019-07-19 | 55.78 |
| 2019-07-18 | 51.82 |
| 2019-07-17 | 55.78 |
| 2019-07-16 | 58.42 |
| 2019-07-15 | 58.42 |
| 2019-07-12 | 55.78 |
| 2019-07-11 | 54.46 |
| 2019-07-10 | 51.82 |
| 2019-07-09 | 50.50 |
| 2019-07-08 | 49.18 |
| 2019-07-05 | 53.14 |
| 2019-07-04 | 57.10 |
| 2019-07-03 | 55.78 |
| 2019-07-02 | 53.14 |
| 2019-06-28 | 49.18 |
| 2019-06-27 | 46.54 |
| 2019-06-26 | 47.86 |
| 2019-06-25 | 47.86 |
| 2019-06-24 | 47.86 |
| 2019-06-21 | 43.90 |
| 2019-06-20 | 46.54 |
| 2019-06-19 | 43.92 |
| 2019-06-18 | 41.33 |
| 2019-06-17 | 42.63 |
| 2019-06-14 | 46.52 |
| 2019-06-13 | 51.70 |
| 2019-06-12 | 51.70 |
| 2019-06-11 | 51.70 |
| 2019-06-10 | 49.11 |
| 2019-06-06 | 46.52 |
| 2019-06-05 | 50.41 |
| 2019-06-04 | 47.81 |
| 2019-06-03 | 46.52 |
| 2019-05-31 | 43.92 |
| 2019-05-30 | 49.11 |
| 2019-05-29 | 49.11 |
| 2019-05-28 | 47.81 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 46.52 |
| 2019-05-23 | 43.92 |
| 2019-05-22 | 53.00 |
| 2019-05-21 | 51.70 |
| 2019-05-20 | 50.41 |
| 2019-05-17 | 54.30 |
| 2019-05-16 | 54.30 |
| 2019-05-15 | 53.00 |
| 2019-05-14 | 54.30 |
| 2019-05-10 | 54.30 |
| 2019-05-09 | 51.70 |
| 2019-05-08 | 46.52 |
| 2019-05-07 | 56.89 |
| 2019-05-06 | 54.30 |
| 2019-05-03 | 59.48 |
| 2019-05-02 | 59.48 |
| 2019-04-30 | 68.56 |
| 2019-04-29 | 75.04 |
| 2019-04-26 | 73.75 |
| 2019-04-25 | 73.75 |
| 2019-04-24 | 68.56 |
| 2019-04-23 | 78.93 |
| 2019-04-18 | 85.42 |
| 2019-04-17 | 85.42 |
| 2019-04-16 | 85.42 |
| 2019-04-15 | 85.42 |
| 2019-04-12 | 89.31 |
| 2019-04-11 | 88.01 |
| 2019-04-10 | 90.60 |
| 2019-04-09 | 91.90 |
| 2019-04-08 | 86.71 |
| 2019-04-04 | 82.82 |
| 2019-04-03 | 81.53 |
| 2019-04-02 | 85.42 |
| 2019-04-01 | 85.42 |
| 2019-03-29 | 84.12 |
| 2019-03-28 | 73.75 |
| 2019-03-27 | 72.45 |
| 2019-03-26 | 68.56 |
| 2019-03-25 | 69.86 |
| 2019-03-22 | 73.75 |
| 2019-03-21 | 76.34 |
| 2019-03-20 | 69.86 |
| 2019-03-19 | 59.48 |
| 2019-03-18 | 62.08 |
| 2019-03-15 | 58.19 |
| 2019-03-14 | 54.30 |
| 2019-03-13 | 58.19 |
| 2019-03-12 | 49.11 |
| 2019-03-11 | 49.11 |
| 2019-03-08 | 51.70 |
| 2019-03-07 | 59.48 |
| 2019-03-06 | 60.78 |
| 2019-03-05 | 55.59 |
| 2019-03-04 | 50.41 |
| 2019-03-01 | 42.63 |
| 2019-02-28 | 46.52 |
| 2019-02-27 | 46.52 |
| 2019-02-26 | 47.81 |
| 2019-02-25 | 42.63 |
| 2019-02-22 | 42.63 |
| 2019-02-21 | 41.33 |
| 2019-02-20 | 49.11 |
| 2019-02-19 | 53.00 |
| 2019-02-18 | 50.41 |
| 2019-02-15 | 50.41 |
| 2019-02-14 | 53.00 |
| 2019-02-13 | 54.30 |
| 2019-02-12 | 49.11 |
| 2019-02-11 | 47.81 |
| 2019-02-08 | 47.81 |
| 2019-02-04 | 45.22 |
| 2019-02-01 | 46.52 |
| 2019-01-31 | 43.92 |
| 2019-01-30 | 43.92 |
| 2019-01-29 | 38.74 |
| 2019-01-28 | 33.55 |
| 2019-01-25 | 41.33 |
| 2019-01-24 | 42.63 |
| 2019-01-23 | 37.44 |
| 2019-01-22 | 38.74 |
| 2019-01-21 | 37.44 |
| 2019-01-18 | 34.85 |
| 2019-01-17 | 40.03 |
| 2019-01-16 | 42.63 |
| 2019-01-15 | 37.44 |
| 2019-01-14 | 33.55 |
| 2019-01-11 | 33.55 |
| 2019-01-10 | 29.66 |
| 2019-01-09 | 27.07 |
| 2019-01-08 | 21.88 |
| 2019-01-07 | 27.07 |
| 2019-01-04 | 25.77 |
| 2019-01-03 | 24.47 |
| 2019-01-02 | 25.77 |
| 2018-12-31 | 24.47 |
| 2018-12-28 | 25.77 |
| 2018-12-27 | 20.58 |
| 2018-12-24 | 17.99 |
| 2018-12-21 | 28.36 |
| 2018-12-20 | 30.96 |
| 2018-12-19 | 32.25 |
| 2018-12-18 | 29.66 |
| 2018-12-17 | 32.25 |
| 2018-12-14 | 32.25 |
| 2018-12-13 | 36.14 |
| 2018-12-12 | 29.66 |
| 2018-12-11 | 33.55 |
| 2018-12-10 | 27.07 |
| 2018-12-07 | 27.07 |
| 2018-12-06 | 33.55 |
| 2018-12-05 | 36.14 |
| 2018-12-04 | 37.44 |
| 2018-12-03 | 36.14 |
| 2018-11-30 | 41.33 |
| 2018-11-29 | 33.55 |
| 2018-11-28 | 36.14 |
| 2018-11-27 | 33.55 |
| 2018-11-26 | 34.85 |
| 2018-11-23 | 34.85 |
| 2018-11-22 | 34.85 |
| 2018-11-21 | 34.85 |
| 2018-11-20 | 32.25 |
| 2018-11-19 | 34.85 |
| 2018-11-16 | 32.25 |
| 2018-11-15 | 33.55 |
| 2018-11-14 | 30.96 |
| 2018-11-13 | 28.36 |
| 2018-11-12 | 32.25 |
| 2018-11-09 | 36.14 |
| 2018-11-08 | 34.85 |
| 2018-11-07 | 36.14 |
| 2018-11-06 | 33.55 |
| 2018-11-05 | 33.55 |
| 2018-11-02 | 32.25 |
| 2018-11-01 | 25.77 |
| 2018-10-31 | 27.07 |
| 2018-10-30 | 27.07 |
| 2018-10-29 | 19.29 |
| 2018-10-26 | 23.18 |
| 2018-10-25 | 17.99 |
| 2018-10-24 | 15.40 |
| 2018-10-23 | 25.77 |
| 2018-10-22 | 21.88 |
| 2018-10-19 | 34.85 |
| 2018-10-18 | 30.96 |
| 2018-10-16 | 32.25 |
| 2018-10-15 | 33.55 |
| 2018-10-12 | 38.74 |
| 2018-10-11 | 34.85 |
| 2018-10-10 | 45.22 |
| 2018-10-09 | 47.81 |
| 2018-10-08 | 45.22 |
| 2018-10-05 | 45.22 |
| 2018-10-04 | 47.81 |
| 2018-10-03 | 47.81 |
| 2018-10-02 | 50.41 |
| 2018-09-28 | 51.70 |
| 2018-09-27 | 50.41 |
| 2018-09-26 | 45.22 |
| 2018-09-24 | 53.00 |
| 2018-09-21 | 56.89 |
| 2018-09-20 | 49.11 |
| 2018-09-19 | 51.70 |
| 2018-09-18 | 42.63 |
| 2018-09-17 | 41.33 |
| 2018-09-14 | 49.11 |
| 2018-09-13 | 49.11 |
| 2018-09-12 | 40.03 |
| 2018-09-11 | 45.22 |
| 2018-09-10 | 42.24 |
| 2018-09-07 | 44.78 |
| 2018-09-06 | 39.70 |
| 2018-09-05 | 48.59 |
| 2018-09-04 | 47.32 |
| 2018-09-03 | 46.05 |
| 2018-08-31 | 48.59 |
| 2018-08-30 | 49.86 |
| 2018-08-29 | 49.86 |
| 2018-08-28 | 51.13 |
| 2018-08-27 | 52.40 |
| 2018-08-24 | 52.40 |
| 2018-08-23 | 53.67 |
| 2018-08-22 | 54.94 |
| 2018-08-21 | 56.21 |
| 2018-08-20 | 48.59 |
| 2018-08-17 | 47.32 |
| 2018-08-16 | 51.13 |
| 2018-08-15 | 53.67 |
| 2018-08-14 | 61.29 |
| 2018-08-13 | 65.10 |
| 2018-08-10 | 65.10 |
| 2018-08-09 | 62.56 |
| 2018-08-08 | 60.02 |
| 2018-08-07 | 60.02 |
| 2018-08-06 | 57.48 |
| 2018-08-03 | 60.02 |
| 2018-08-02 | 63.83 |
| 2018-08-01 | 71.45 |
| 2018-07-31 | 71.45 |
| 2018-07-30 | 68.91 |
| 2018-07-27 | 68.91 |
| 2018-07-26 | 68.91 |
| 2018-07-25 | 66.37 |
| 2018-07-24 | 67.64 |
| 2018-07-23 | 60.02 |
| 2018-07-20 | 60.02 |
| 2018-07-19 | 60.02 |
| 2018-07-18 | 65.10 |
| 2018-07-17 | 62.56 |
| 2018-07-16 | 65.10 |
| 2018-07-13 | 66.37 |
| 2018-07-12 | 63.83 |
| 2018-07-11 | 58.75 |
| 2018-07-10 | 57.48 |
| 2018-07-09 | 58.75 |
| 2018-07-06 | 63.83 |
| 2018-07-05 | 60.02 |
| 2018-07-04 | 62.56 |
| 2018-07-03 | 68.91 |
| 2018-06-29 | 68.91 |
| 2018-06-28 | 62.56 |
| 2018-06-27 | 65.10 |
| 2018-06-26 | 66.37 |
| 2018-06-25 | 72.72 |
| 2018-06-22 | 79.07 |
| 2018-06-21 | 80.34 |
| 2018-06-20 | 78.31 |
| 2018-06-19 | 77.07 |
| 2018-06-15 | 83.26 |
| 2018-06-14 | 83.26 |
| 2018-06-13 | 84.50 |
| 2018-06-12 | 83.26 |
| 2018-06-11 | 83.26 |
| 2018-06-08 | 84.50 |
| 2018-06-07 | 86.97 |
| 2018-06-06 | 84.50 |
| 2018-06-05 | 86.97 |
| 2018-06-04 | 84.50 |
| 2018-06-01 | 78.31 |
| 2018-05-31 | 80.78 |
| 2018-05-30 | 80.78 |
| 2018-05-29 | 83.26 |
| 2018-05-28 | 86.97 |
| 2018-05-25 | 94.40 |
| 2018-05-24 | 88.21 |
| 2018-05-23 | 86.97 |
| 2018-05-21 | 89.45 |
| 2018-05-18 | 82.02 |
| 2018-05-17 | 84.50 |
| 2018-05-16 | 83.26 |
| 2018-05-15 | 82.02 |
| 2018-05-14 | 80.78 |
| 2018-05-11 | 78.31 |
| 2018-05-10 | 73.35 |
| 2018-05-09 | 75.83 |
| 2018-05-08 | 78.31 |
| 2018-05-07 | 83.26 |
| 2018-05-04 | 83.26 |
| 2018-05-03 | 80.78 |
| 2018-05-02 | 80.78 |
| 2018-04-30 | 83.26 |
| 2018-04-27 | 78.31 |
| 2018-04-26 | 78.31 |
| 2018-04-25 | 82.02 |
| 2018-04-24 | 78.31 |
| 2018-04-23 | 74.59 |
| 2018-04-20 | 72.11 |
| 2018-04-19 | 74.59 |
| 2018-04-18 | 74.59 |
| 2018-04-17 | 75.83 |
| 2018-04-16 | 74.59 |
| 2018-04-13 | 78.31 |
| 2018-04-12 | 78.31 |
| 2018-04-11 | 83.26 |
| 2018-04-10 | 90.69 |
| 2018-04-09 | 88.21 |
| 2018-04-06 | 82.02 |
| 2018-04-04 | 84.50 |
| 2018-04-03 | 90.69 |
| 2018-03-29 | 94.40 |
| 2018-03-28 | 95.64 |
| 2018-03-27 | 99.36 |
| 2018-03-26 | 99.36 |
| 2018-03-23 | 101.83 |
| 2018-03-22 | 125.36 |
| 2018-03-21 | 126.60 |
| 2018-03-20 | 131.55 |
| 2018-03-19 | 131.55 |
| 2018-03-16 | 138.98 |
| 2018-03-15 | 132.79 |
| 2018-03-14 | 131.55 |
| 2018-03-13 | 134.03 |
| 2018-03-12 | 136.50 |
| 2018-03-09 | 140.22 |
| 2018-03-08 | 142.69 |
| 2018-03-07 | 135.26 |
| 2018-03-06 | 140.22 |
| 2018-03-05 | 135.26 |
| 2018-03-02 | 141.46 |
| 2018-03-01 | 132.79 |
| 2018-02-28 | 127.84 |
| 2018-02-27 | 122.88 |
| 2018-02-26 | 130.31 |
| 2018-02-23 | 131.55 |
| 2018-02-22 | 134.03 |
| 2018-02-21 | 136.50 |
| 2018-02-20 | 132.79 |
| 2018-02-15 | 126.60 |
| 2018-02-14 | 119.17 |
| 2018-02-13 | 110.50 |
| 2018-02-12 | 100.59 |
| 2018-02-09 | 104.31 |
| 2018-02-08 | 116.69 |
| 2018-02-07 | 116.69 |
| 2018-02-06 | 127.84 |
| 2018-02-05 | 148.89 |
| 2018-02-02 | 148.89 |
| 2018-02-01 | 141.46 |
| 2018-01-31 | 143.93 |
| 2018-01-30 | 141.46 |
| 2018-01-29 | 148.89 |
| 2018-01-26 | 151.36 |
| 2018-01-25 | 140.22 |
| 2018-01-24 | 148.89 |
| 2018-01-23 | 147.65 |
| 2018-01-22 | 141.46 |
| 2018-01-19 | 132.79 |
| 2018-01-18 | 122.88 |
| 2018-01-17 | 122.88 |
| 2018-01-16 | 127.84 |
| 2018-01-15 | 121.64 |
| 2018-01-12 | 136.50 |
| 2018-01-11 | 129.07 |
| 2018-01-10 | 132.79 |
| 2018-01-09 | 126.60 |
| 2018-01-08 | 127.84 |
| 2018-01-05 | 117.93 |
| 2018-01-04 | 112.98 |
| 2018-01-03 | 115.45 |
| 2018-01-02 | 116.69 |
| 2017-12-29 | 108.02 |
| 2017-12-28 | 109.26 |
| 2017-12-27 | 100.59 |
| 2017-12-22 | 94.40 |
| 2017-12-21 | 91.93 |
| 2017-12-20 | 89.45 |
| 2017-12-19 | 90.69 |
| 2017-12-18 | 90.69 |
| 2017-12-15 | 89.45 |
| 2017-12-14 | 93.16 |
| 2017-12-13 | 91.93 |
| 2017-12-12 | 88.21 |
| 2017-12-11 | 91.93 |
| 2017-12-08 | 91.93 |
| 2017-12-07 | 82.02 |
| 2017-12-06 | 86.97 |
| 2017-12-05 | 93.16 |
| 2017-12-04 | 94.40 |
| 2017-12-01 | 95.64 |
| 2017-11-30 | 90.69 |
| 2017-11-29 | 94.40 |
| 2017-11-28 | 88.21 |
| 2017-11-27 | 93.16 |
| 2017-11-24 | 98.12 |
| 2017-11-23 | 98.12 |
| 2017-11-22 | 104.31 |
| 2017-11-21 | 99.36 |
| 2017-11-20 | 95.64 |
| 2017-11-17 | 98.12 |
| 2017-11-16 | 96.88 |
| 2017-11-15 | 103.07 |
| 2017-11-14 | 101.83 |
| 2017-11-13 | 99.36 |
| 2017-11-10 | 98.12 |
| 2017-11-09 | 103.07 |
| 2017-11-08 | 104.31 |
| 2017-11-07 | 104.31 |
| 2017-11-06 | 101.83 |
| 2017-11-03 | 110.50 |
| 2017-11-02 | 93.16 |
| 2017-11-01 | 98.12 |
| 2017-10-31 | 89.45 |
| 2017-10-30 | 84.50 |
| 2017-10-27 | 84.50 |
| 2017-10-26 | 88.21 |
| 2017-10-25 | 86.97 |
| 2017-10-24 | 86.97 |
| 2017-10-23 | 84.50 |
| 2017-10-20 | 89.45 |
| 2017-10-19 | 82.02 |
| 2017-10-18 | 89.45 |
| 2017-10-17 | 84.50 |
| 2017-10-16 | 84.50 |
| 2017-10-13 | 88.21 |
| 2017-10-12 | 94.40 |
| 2017-10-11 | 93.16 |
| 2017-10-10 | 105.55 |
| 2017-10-09 | 100.59 |
| 2017-10-06 | 106.79 |
| 2017-10-04 | 111.74 |
| 2017-10-03 | 104.31 |
| 2017-09-29 | 104.31 |
| 2017-09-28 | 98.12 |
| 2017-09-27 | 110.50 |
| 2017-09-26 | 103.07 |
| 2017-09-25 | 104.31 |
| 2017-09-22 | 124.12 |
| 2017-09-21 | 127.84 |
| 2017-09-20 | 121.64 |
| 2017-09-19 | 123.67 |
| 2017-09-18 | 112.54 |
| 2017-09-15 | 110.32 |
| 2017-09-14 | 98.08 |
| 2017-09-13 | 88.06 |
| 2017-09-12 | 88.06 |
| 2017-09-11 | 86.95 |
| 2017-09-08 | 85.84 |
| 2017-09-07 | 88.06 |
| 2017-09-06 | 75.82 |
| 2017-09-05 | 72.48 |
| 2017-09-04 | 68.03 |
| 2017-09-01 | 63.58 |
| 2017-08-31 | 63.58 |
| 2017-08-30 | 61.35 |
| 2017-08-29 | 60.24 |
| 2017-08-28 | 53.56 |
| 2017-08-25 | 58.02 |
| 2017-08-24 | 56.90 |
| 2017-08-22 | 56.90 |
| 2017-08-21 | 54.68 |
| 2017-08-18 | 53.56 |
| 2017-08-17 | 56.90 |
| 2017-08-16 | 56.90 |
| 2017-08-15 | 56.90 |
| 2017-08-14 | 54.68 |
| 2017-08-11 | 53.56 |
| 2017-08-10 | 58.02 |
| 2017-08-09 | 62.47 |
| 2017-08-08 | 62.47 |
| 2017-08-07 | 61.35 |
| 2017-08-04 | 63.58 |
| 2017-08-03 | 62.47 |
| 2017-08-02 | 61.35 |
| 2017-08-01 | 62.47 |
| 2017-07-31 | 63.58 |
| 2017-07-28 | 61.35 |
| 2017-07-27 | 64.69 |
| 2017-07-26 | 55.79 |
| 2017-07-25 | 60.24 |
| 2017-07-24 | 61.35 |
| 2017-07-21 | 61.35 |
| 2017-07-20 | 56.90 |
| 2017-07-19 | 51.34 |
| 2017-07-18 | 48.00 |
| 2017-07-17 | 50.23 |
| 2017-07-14 | 48.00 |
| 2017-07-13 | 46.89 |
| 2017-07-12 | 46.89 |
| 2017-07-11 | 46.89 |
| 2017-07-10 | 45.78 |
| 2017-07-07 | 45.78 |
| 2017-07-06 | 46.89 |
| 2017-07-05 | 42.44 |
| 2017-07-04 | 40.21 |
| 2017-07-03 | 37.99 |
| 2017-06-30 | 33.20 |
| 2017-06-29 | 30.03 |
| 2017-06-28 | 30.03 |
| 2017-06-27 | 30.03 |
| 2017-06-26 | 31.09 |
| 2017-06-23 | 30.03 |
| 2017-06-22 | 30.03 |
| 2017-06-21 | 30.03 |
| 2017-06-20 | 31.09 |
| 2017-06-19 | 28.97 |
| 2017-06-16 | 30.03 |
| 2017-06-15 | 28.97 |
| 2017-06-14 | 31.09 |
| 2017-06-13 | 33.20 |
| 2017-06-12 | 31.09 |
| 2017-06-09 | 32.14 |
| 2017-06-08 | 34.26 |
| 2017-06-07 | 36.37 |
| 2017-06-06 | 36.37 |
| 2017-06-05 | 31.09 |
| 2017-06-02 | 28.97 |
| 2017-06-01 | 27.91 |
| 2017-05-31 | 30.03 |
| 2017-05-29 | 30.03 |
| 2017-05-26 | 26.86 |
| 2017-05-25 | 31.09 |
| 2017-05-24 | 28.97 |
| 2017-05-23 | 25.80 |
| 2017-05-22 | 26.86 |
| 2017-05-19 | 26.86 |
| 2017-05-18 | 27.91 |
| 2017-05-17 | 27.91 |
| 2017-05-16 | 28.97 |
| 2017-05-15 | 28.97 |
| 2017-05-12 | 27.91 |
| 2017-05-11 | 27.91 |
| 2017-05-10 | 26.86 |
| 2017-05-09 | 32.14 |
| 2017-05-08 | 30.03 |
| 2017-05-05 | 31.09 |
| 2017-05-04 | 30.03 |
| 2017-05-02 | 34.26 |
| 2017-04-28 | 34.26 |
| 2017-04-27 | 36.37 |
| 2017-04-26 | 36.37 |
| 2017-04-25 | 36.37 |
| 2017-04-24 | 36.37 |
| 2017-04-21 | 37.43 |
| 2017-04-20 | 35.31 |
| 2017-04-19 | 35.31 |
| 2017-04-18 | 36.37 |
| 2017-04-13 | 40.60 |
| 2017-04-12 | 37.43 |
| 2017-04-11 | 40.60 |
| 2017-04-10 | 40.60 |
| 2017-04-07 | 42.72 |
| 2017-04-06 | 41.66 |
| 2017-04-05 | 39.54 |
| 2017-04-03 | 38.49 |
| 2017-03-31 | 39.54 |
| 2017-03-30 | 37.43 |
| 2017-03-29 | 38.49 |
| 2017-03-28 | 37.43 |
| 2017-03-27 | 37.43 |
| 2017-03-24 | 44.83 |
| 2017-03-23 | 43.77 |
| 2017-03-22 | 37.43 |
| 2017-03-21 | 35.31 |
| 2017-03-20 | 48.00 |
| 2017-03-17 | 48.00 |
| 2017-03-16 | 50.12 |
| 2017-03-15 | 49.06 |
| 2017-03-14 | 42.72 |
| 2017-03-13 | 44.83 |
| 2017-03-10 | 36.37 |
| 2017-03-09 | 34.26 |
| 2017-03-08 | 34.26 |
| 2017-03-07 | 34.26 |
| 2017-03-06 | 30.03 |
| 2017-03-03 | 30.03 |
| 2017-03-02 | 31.09 |
| 2017-03-01 | 30.03 |
| 2017-02-28 | 28.97 |
| 2017-02-27 | 28.97 |
| 2017-02-24 | 31.09 |
| 2017-02-23 | 31.09 |
| 2017-02-22 | 30.03 |
| 2017-02-21 | 26.86 |
| 2017-02-20 | 28.97 |
| 2017-02-17 | 28.97 |
| 2017-02-16 | 27.91 |
| 2017-02-15 | 28.97 |
| 2017-02-14 | 30.03 |
| 2017-02-13 | 28.97 |
| 2017-02-10 | 30.03 |
| 2017-02-09 | 25.80 |
| 2017-02-08 | 26.86 |
| 2017-02-07 | 23.69 |
| 2017-02-06 | 22.63 |
| 2017-02-03 | 21.57 |
| 2017-02-02 | 22.63 |
| 2017-02-01 | 22.63 |
| 2017-01-27 | 23.69 |
| 2017-01-26 | 22.63 |
| 2017-01-25 | 24.74 |
| 2017-01-24 | 21.57 |
| 2017-01-23 | 20.51 |
| 2017-01-20 | 19.46 |
| 2017-01-19 | 19.46 |
| 2017-01-18 | 14.17 |
| 2017-01-17 | 7.83 |
| 2017-01-16 | 7.83 |
| 2017-01-13 | 6.77 |
| 2017-01-12 | 6.77 |
| 2017-01-11 | 7.83 |
| 2017-01-10 | 7.83 |
| 2017-01-09 | 7.83 |
| 2017-01-06 | 8.89 |
| 2017-01-05 | 6.77 |
| 2017-01-04 | 4.66 |
| 2017-01-03 | 6.77 |
| 2016-12-30 | 8.89 |
| 2016-12-29 | 5.71 |
| 2016-12-28 | 5.71 |
| 2016-12-23 | 5.71 |
| 2016-12-22 | 6.77 |
| 2016-12-21 | 5.71 |
| 2016-12-20 | 3.60 |
| 2016-12-19 | 6.77 |
| 2016-12-16 | 12.06 |
| 2016-12-15 | 12.06 |
| 2016-12-14 | 13.11 |
| 2016-12-13 | 11.00 |
| 2016-12-12 | 8.89 |
| 2016-12-09 | 9.94 |
| 2016-12-08 | 7.83 |
| 2016-12-07 | 8.89 |
| 2016-12-06 | 7.83 |
| 2016-12-05 | 6.77 |
| 2016-12-02 | 9.94 |
| 2016-12-01 | 8.89 |
| 2016-11-30 | 7.83 |
| 2016-11-29 | 8.89 |
| 2016-11-28 | 8.89 |
| 2016-11-25 | 6.77 |
| 2016-11-24 | 5.71 |
| 2016-11-23 | 7.83 |
| 2016-11-22 | 9.94 |
| 2016-11-21 | 11.00 |
| 2016-11-18 | 11.00 |
| 2016-11-17 | 11.00 |
| 2016-11-16 | 13.11 |
| 2016-11-15 | 15.23 |
| 2016-11-14 | 16.29 |
| 2016-11-11 | 13.11 |
| 2016-11-10 | 11.00 |
| 2016-11-09 | 11.00 |
| 2016-11-08 | 11.00 |
| 2016-11-07 | 12.06 |
| 2016-11-04 | 13.11 |
| 2016-11-03 | 9.94 |
| 2016-11-02 | 14.17 |
| 2016-11-01 | 15.23 |
| 2016-10-31 | 14.17 |
| 2016-10-28 | 14.17 |
| 2016-10-27 | 16.29 |
| 2016-10-26 | 16.29 |
| 2016-10-25 | 17.34 |
| 2016-10-24 | 17.34 |
| 2016-10-20 | 16.29 |
| 2016-10-19 | 16.29 |
| 2016-10-18 | 16.29 |
| 2016-10-17 | 17.34 |
| 2016-10-14 | 17.34 |
| 2016-10-13 | 15.23 |
| 2016-10-12 | 14.17 |
| 2016-10-11 | 15.23 |
| 2016-10-07 | 16.29 |
| 2016-10-06 | 17.34 |
| 2016-10-05 | 16.29 |
| 2016-10-04 | 16.29 |
| 2016-10-03 | 16.29 |
| 2016-09-30 | 20.51 |
| 2016-09-29 | 18.40 |
| 2016-09-28 | 18.40 |
| 2016-09-27 | 20.51 |
| 2016-09-26 | 23.69 |
| 2016-09-23 | 20.51 |
| 2016-09-22 | 21.57 |
| 2016-09-21 | 21.57 |
| 2016-09-20 | 22.63 |
| 2016-09-19 | 23.69 |
| 2016-09-15 | 18.40 |
| 2016-09-14 | 18.40 |
| 2016-09-13 | 20.51 |
| 2016-09-12 | 21.57 |
| 2016-09-09 | 23.69 |
| 2016-09-08 | 32.14 |
| 2016-09-07 | 32.14 |
| 2016-09-06 | 32.14 |
| 2016-09-05 | 32.14 |
| 2016-09-02 | 34.26 |
| 2016-09-01 | 32.14 |
| 2016-08-31 | 33.20 |
| 2016-08-30 | 34.26 |
| 2016-08-29 | 31.09 |
| 2016-08-26 | 31.09 |
| 2016-08-25 | 27.91 |
| 2016-08-24 | 25.80 |
| 2016-08-23 | 27.91 |
| 2016-08-22 | 28.97 |
| 2016-08-19 | 31.09 |
| 2016-08-18 | 31.09 |
| 2016-08-17 | 31.09 |
| 2016-08-16 | 36.37 |
| 2016-08-15 | 31.09 |
| 2016-08-12 | 26.86 |
| 2016-08-11 | 8.89 |
| 2016-08-10 | 12.06 |
| 2016-08-09 | 13.11 |
| 2016-08-08 | 0.43 |
| 2016-08-05 | -1.69 |
| 2016-08-04 | -8.03 |
| 2016-08-03 | -4.86 |
| 2016-08-01 | 6.77 |
| 2016-07-29 | 16.29 |
| 2016-07-28 | 21.57 |
| 2016-07-27 | 24.74 |
| 2016-07-26 | 31.09 |
| 2016-07-25 | 35.31 |
| 2016-07-22 | 33.20 |
| 2016-07-21 | 33.20 |
| 2016-07-20 | 32.14 |
| 2016-07-19 | 33.20 |
| 2016-07-18 | 36.37 |
| 2016-07-15 | 40.60 |
| 2016-07-14 | 37.43 |
| 2016-07-13 | 34.26 |
| 2016-07-12 | 40.60 |
| 2016-07-11 | 60.69 |
| 2016-07-08 | 59.63 |
| 2016-07-07 | 62.80 |
| 2016-07-06 | 63.86 |
| 2016-07-05 | 56.46 |
| 2016-07-04 | 60.69 |
| 2016-06-30 | 67.03 |
| 2016-06-29 | 65.97 |
| 2016-06-28 | 56.46 |
| 2016-06-27 | 52.23 |
| 2016-06-24 | 52.23 |
| 2016-06-23 | 50.12 |
| 2016-06-22 | 46.94 |
| 2016-06-21 | 46.94 |
| 2016-06-20 | 42.72 |
| 2016-06-17 | 44.83 |
| 2016-06-16 | 44.83 |
| 2016-06-15 | 46.94 |
| 2016-06-14 | 35.31 |
| 2016-06-13 | 42.72 |
| 2016-06-10 | 52.23 |
| 2016-06-08 | 54.34 |
| 2016-06-07 | 54.34 |
| 2016-06-06 | 57.52 |
| 2016-06-03 | 57.52 |
| 2016-06-02 | 57.52 |
| 2016-06-01 | 57.52 |
| 2016-05-31 | 57.52 |
| 2016-05-30 | 53.29 |
| 2016-05-27 | 53.29 |
| 2016-05-26 | 53.29 |
| 2016-05-25 | 53.29 |
| 2016-05-24 | 52.23 |
| 2016-05-23 | 54.34 |
| 2016-05-20 | 54.34 |
| 2016-05-19 | 54.34 |
| 2016-05-18 | 54.34 |
| 2016-05-17 | 54.34 |
| 2016-05-16 | 54.34 |
| 2016-05-13 | 53.29 |
| 2016-05-12 | 58.57 |
| 2016-05-11 | 52.23 |
| 2016-05-10 | 57.52 |
| 2016-05-09 | 57.52 |
| 2016-05-06 | 55.40 |
| 2016-05-05 | 56.46 |
| 2016-05-04 | 47.05 |
| 2016-05-03 | 47.05 |
| 2016-04-29 | 48.04 |
| 2016-04-28 | 47.05 |
| 2016-04-27 | 48.04 |
| 2016-04-26 | 47.05 |
| 2016-04-25 | 50.01 |
| 2016-04-22 | 47.05 |
| 2016-04-21 | 52.97 |
| 2016-04-20 | 52.97 |
| 2016-04-19 | 51.98 |
| 2016-04-18 | 54.94 |
| 2016-04-15 | 52.97 |
| 2016-04-14 | 54.94 |
| 2016-04-13 | 57.91 |
| 2016-04-12 | 57.91 |
| 2016-04-11 | 67.77 |
| 2016-04-08 | 67.77 |
| 2016-04-07 | 56.92 |
| 2016-04-06 | 55.93 |
| 2016-04-05 | 55.93 |
| 2016-04-01 | 51.98 |
| 2016-03-31 | 50.01 |
| 2016-03-30 | 55.93 |
| 2016-03-29 | 50.01 |
| 2016-03-24 | 59.88 |
| 2016-03-23 | 46.06 |
| 2016-03-22 | 47.05 |
| 2016-03-21 | 50.01 |
| 2016-03-18 | 46.06 |
| 2016-03-17 | 47.05 |
| 2016-03-16 | 43.10 |
| 2016-03-15 | 43.10 |
| 2016-03-14 | 45.08 |
| 2016-03-11 | 41.13 |
| 2016-03-10 | 41.13 |
| 2016-03-09 | 44.09 |
| 2016-03-08 | 41.13 |
| 2016-03-07 | 39.15 |
| 2016-03-04 | 38.17 |
| 2016-03-03 | 39.15 |
| 2016-03-02 | 48.04 |
| 2016-03-01 | 35.21 |
| 2016-02-29 | 36.19 |
| 2016-02-26 | 48.04 |
| 2016-02-25 | 40.14 |
| 2016-02-24 | 36.19 |
| 2016-02-23 | 43.10 |
| 2016-02-22 | 36.19 |
| 2016-02-19 | 37.18 |
| 2016-02-18 | 40.14 |
| 2016-02-17 | 33.23 |
| 2016-02-16 | 48.04 |
| 2016-02-15 | 53.96 |
| 2016-02-12 | 53.96 |
| 2016-02-11 | 53.96 |
| 2016-02-05 | 56.92 |
| 2016-02-04 | 48.04 |
| 2016-02-03 | 49.02 |
| 2016-02-02 | 54.94 |
| 2016-02-01 | 53.96 |
| 2016-01-29 | 52.97 |
| 2016-01-28 | 55.93 |
| 2016-01-27 | 64.81 |
| 2016-01-26 | 57.91 |
| 2016-01-25 | 50.01 |
| 2016-01-22 | 55.93 |
| 2016-01-21 | 67.77 |
| 2016-01-20 | 81.59 |
| 2016-01-19 | 78.63 |
| 2016-01-18 | 78.63 |
| 2016-01-15 | 85.54 |
| 2016-01-14 | 85.54 |
| 2016-01-13 | 85.54 |
| 2016-01-12 | 105.28 |
| 2016-01-11 | 71.72 |
| 2016-01-08 | 87.51 |
| 2016-01-07 | 92.45 |
| 2016-01-06 | 97.38 |
| 2016-01-05 | 105.28 |
| 2016-01-04 | 102.32 |
| 2015-12-31 | 117.12 |
| 2015-12-30 | 107.25 |
| 2015-12-29 | 89.49 |
| 2015-12-28 | 97.38 |
| 2015-12-24 | 97.38 |
| 2015-12-23 | 91.46 |
| 2015-12-22 | 92.45 |
| 2015-12-21 | 91.46 |
| 2015-12-18 | 91.46 |
| 2015-12-17 | 96.39 |
| 2015-12-16 | 96.39 |
| 2015-12-15 | 96.39 |
| 2015-12-14 | 90.47 |
| 2015-12-11 | 98.37 |
| 2015-12-10 | 98.37 |
| 2015-12-09 | 100.34 |
| 2015-12-08 | 101.33 |
| 2015-12-07 | 101.33 |
| 2015-12-04 | 99.36 |
| 2015-12-03 | 104.29 |
| 2015-12-02 | 87.51 |
| 2015-12-01 | 84.55 |
| 2015-11-30 | 83.56 |
| 2015-11-27 | 83.56 |
| 2015-11-26 | 84.55 |
| 2015-11-25 | 83.56 |
| 2015-11-24 | 84.55 |
| 2015-11-23 | 84.55 |
| 2015-11-20 | 89.49 |
| 2015-11-19 | 87.51 |
| 2015-11-18 | 91.46 |
| 2015-11-17 | 90.47 |
| 2015-11-16 | 92.45 |
| 2015-11-13 | 90.47 |
| 2015-11-12 | 92.45 |
| 2015-11-11 | 87.51 |
| 2015-11-10 | 87.51 |
| 2015-11-09 | 87.51 |
| 2015-11-06 | 72.71 |
| 2015-11-05 | 77.64 |
| 2015-11-04 | 50.01 |
| 2015-11-03 | 52.97 |
| 2015-11-02 | 52.97 |
| 2015-10-30 | 54.94 |
| 2015-10-29 | 54.94 |
| 2015-10-28 | 48.04 |
| 2015-10-27 | 56.92 |
| 2015-10-26 | 44.09 |
| 2015-10-23 | 44.09 |
| 2015-10-22 | 39.15 |
| 2015-10-20 | 42.11 |
| 2015-10-19 | 40.14 |
| 2015-10-16 | 43.10 |
| 2015-10-15 | 38.17 |
| 2015-10-14 | 36.19 |
| 2015-10-13 | 33.23 |
| 2015-10-12 | 32.25 |
| 2015-10-09 | 30.27 |
| 2015-10-08 | 28.30 |
| 2015-10-07 | 29.28 |
| 2015-10-06 | 36.19 |
| 2015-10-05 | 42.11 |
| 2015-10-02 | 39.15 |
| 2015-09-30 | 37.18 |
| 2015-09-29 | 36.19 |
| 2015-09-25 | 37.18 |
| 2015-09-24 | 38.17 |
| 2015-09-23 | 27.31 |
| 2015-09-22 | 36.19 |
| 2015-09-21 | 36.19 |
| 2015-09-18 | 37.18 |
| 2015-09-17 | 48.04 |
| 2015-09-16 | 36.19 |
| 2015-09-15 | 43.10 |
| 2015-09-14 | 39.15 |
| 2015-09-11 | 39.15 |
| 2015-09-10 | 38.17 |
| 2015-09-09 | 48.04 |
| 2015-09-08 | 40.14 |
| 2015-09-07 | 28.30 |
| 2015-09-04 | 29.28 |
| 2015-09-02 | 32.25 |
| 2015-09-01 | 33.23 |
| 2015-08-31 | 42.11 |
| 2015-08-28 | 39.15 |
| 2015-08-27 | 46.06 |
| 2015-08-26 | 18.43 |
| 2015-08-25 | 21.39 |
| 2015-08-24 | 19.42 |
| 2015-08-21 | 37.18 |
| 2015-08-20 | 44.09 |
| 2015-08-19 | 51.00 |
| 2015-08-18 | 52.97 |
| 2015-08-17 | 51.00 |
| 2015-08-14 | 55.93 |
| 2015-08-13 | 43.10 |
| 2015-08-12 | 47.05 |
| 2015-08-11 | 64.81 |
| 2015-08-10 | 66.79 |
| 2015-08-07 | 58.89 |
| 2015-08-06 | 44.09 |
| 2015-08-05 | 38.17 |
| 2015-08-04 | 31.26 |
| 2015-08-03 | 30.27 |
| 2015-07-31 | 28.30 |
| 2015-07-30 | 33.23 |
| 2015-07-29 | 26.32 |
| 2015-07-28 | 20.40 |
| 2015-07-27 | 18.43 |
| 2015-07-24 | 28.30 |
| 2015-07-23 | 25.34 |
| 2015-07-22 | 26.32 |
| 2015-07-21 | 27.31 |
| 2015-07-20 | 27.31 |
| 2015-07-17 | 28.30 |
| 2015-07-16 | 26.32 |
| 2015-07-15 | 21.39 |
| 2015-07-14 | 21.39 |
| 2015-07-13 | 29.28 |
| 2015-07-10 | 16.46 |
| 2015-07-09 | 22.38 |
| 2015-07-08 | 16.46 |
| 2015-07-07 | 24.35 |
| 2015-07-06 | 24.35 |
| 2015-07-03 | 30.27 |
| 2015-07-02 | 31.26 |
| 2015-06-30 | 37.18 |
| 2015-06-29 | 38.17 |
| 2015-06-26 | 38.17 |
| 2015-06-25 | 38.17 |
| 2015-06-24 | 43.10 |
| 2015-06-23 | 42.11 |
| 2015-06-22 | 44.09 |
| 2015-06-19 | 43.55 |
| 2015-06-18 | 45.34 |
| 2015-06-17 | 45.34 |
| 2015-06-16 | 47.14 |
| 2015-06-15 | 47.14 |
| 2015-06-12 | 50.73 |
| 2015-06-11 | 41.76 |
| 2015-06-10 | 40.86 |
| 2015-06-09 | 41.76 |
| 2015-06-08 | 39.06 |
| 2015-06-05 | 39.06 |
| 2015-06-04 | 39.06 |
| 2015-06-03 | 39.06 |
| 2015-06-02 | 32.78 |
| 2015-06-01 | 40.86 |
| 2015-05-29 | 41.76 |
| 2015-05-28 | 42.65 |
| 2015-05-27 | 42.65 |
| 2015-05-26 | 43.55 |
| 2015-05-22 | 44.45 |
| 2015-05-21 | 45.34 |
| 2015-05-20 | 48.93 |
| 2015-05-19 | 53.42 |
| 2015-05-18 | 49.83 |
| 2015-05-15 | 32.78 |
| 2015-05-14 | 29.20 |
| 2015-05-13 | 31.89 |
| 2015-05-12 | 27.40 |
| 2015-05-11 | 37.27 |
| 2015-05-08 | 43.55 |
| 2015-05-07 | 39.06 |
| 2015-05-06 | 62.39 |
| 2015-05-05 | 47.14 |
| 2015-05-04 | 46.24 |
| 2015-04-30 | 39.06 |
| 2015-04-29 | 39.06 |
| 2015-04-28 | 39.06 |
| 2015-04-27 | 35.48 |
| 2015-04-24 | 34.58 |
| 2015-04-23 | 33.68 |
| 2015-04-22 | 34.58 |
| 2015-04-21 | 33.68 |
| 2015-04-20 | 30.99 |
| 2015-04-17 | 37.27 |
| 2015-04-16 | 37.27 |
| 2015-04-15 | 36.37 |
| 2015-04-14 | 33.68 |
| 2015-04-13 | 32.78 |
| 2015-04-10 | 19.33 |
| 2015-04-09 | 15.74 |
| 2015-04-08 | 13.94 |
| 2015-04-02 | 10.35 |
| 2015-04-01 | 10.35 |
| 2015-03-31 | 11.25 |
| 2015-03-30 | 8.56 |
| 2015-03-27 | 5.87 |
| 2015-03-26 | 4.97 |
| 2015-03-25 | 4.97 |
| 2015-03-24 | 7.66 |
| 2015-03-23 | 5.87 |
| 2015-03-20 | 5.87 |
| 2015-03-19 | 4.97 |
| 2015-03-18 | 4.97 |
| 2015-03-17 | 6.77 |
| 2015-03-16 | 8.56 |
| 2015-03-13 | 5.87 |
| 2015-03-12 | 8.56 |
| 2015-03-11 | 13.94 |
| 2015-03-10 | 13.94 |
| 2015-03-09 | 10.35 |
| 2015-03-06 | 12.15 |
| 2015-03-05 | 13.94 |
| 2015-03-04 | 12.15 |
| 2015-03-03 | 12.15 |
| 2015-03-02 | 12.15 |
| 2015-02-27 | 12.15 |
| 2015-02-26 | 12.15 |
| 2015-02-25 | 13.94 |
| 2015-02-24 | 14.84 |
| 2015-02-23 | 12.15 |
| 2015-02-18 | 11.25 |
| 2015-02-17 | 11.25 |
| 2015-02-16 | 13.05 |
| 2015-02-13 | 11.25 |
| 2015-02-12 | 10.35 |
| 2015-02-11 | 12.15 |
| 2015-02-10 | 12.15 |
| 2015-02-09 | 12.15 |
| 2015-02-06 | 12.15 |
| 2015-02-05 | 11.25 |
| 2015-02-04 | 9.46 |
| 2015-02-03 | 11.25 |
| 2015-02-02 | 11.25 |
| 2015-01-30 | 11.25 |
| 2015-01-29 | 11.25 |
| 2015-01-28 | 11.25 |
| 2015-01-27 | 12.15 |
| 2015-01-26 | 12.15 |
| 2015-01-23 | 12.15 |
| 2015-01-22 | 12.15 |
| 2015-01-21 | 7.66 |
| 2015-01-20 | 8.56 |
| 2015-01-19 | 8.56 |
| 2015-01-16 | 7.66 |
| 2015-01-15 | 13.05 |
| 2015-01-14 | 15.74 |
| 2015-01-13 | 13.94 |
| 2015-01-12 | 11.25 |
| 2015-01-09 | 15.74 |
| 2015-01-08 | 16.63 |
| 2015-01-07 | 16.63 |
| 2015-01-06 | 16.63 |
| 2015-01-05 | 14.84 |
| 2015-01-02 | 12.15 |
| 2014-12-31 | 9.46 |
| 2014-12-30 | 12.15 |
| 2014-12-29 | 4.97 |
| 2014-12-24 | 8.56 |
| 2014-12-23 | 8.56 |
| 2014-12-22 | 10.35 |
| 2014-12-19 | 12.15 |
| 2014-12-18 | 12.15 |
| 2014-12-17 | 12.15 |
| 2014-12-16 | 12.15 |
| 2014-12-15 | 13.05 |
| 2014-12-12 | 13.05 |
| 2014-12-11 | 12.15 |
| 2014-12-10 | 12.15 |
| 2014-12-09 | 9.46 |
| 2014-12-08 | 11.25 |
| 2014-12-05 | 12.15 |
| 2014-12-04 | 12.15 |
| 2014-12-03 | 13.94 |
| 2014-12-02 | 13.94 |
| 2014-12-01 | 13.94 |
| 2014-11-28 | 16.63 |
| 2014-11-27 | 14.84 |
| 2014-11-26 | 16.63 |
| 2014-11-25 | 16.63 |
| 2014-11-24 | 14.84 |
| 2014-11-21 | 14.84 |
| 2014-11-20 | 14.84 |
| 2014-11-19 | 16.63 |
| 2014-11-18 | 14.84 |
| 2014-11-17 | 13.94 |
| 2014-11-14 | 14.84 |
| 2014-11-13 | 14.84 |
| 2014-11-12 | 14.84 |
| 2014-11-11 | 10.35 |
| 2014-11-10 | 7.66 |
| 2014-11-07 | 8.56 |
| 2014-11-06 | 9.46 |
| 2014-11-05 | 12.15 |
| 2014-11-04 | 11.25 |
| 2014-11-03 | 15.74 |
| 2014-10-31 | 16.63 |
| 2014-10-30 | 13.94 |
| 2014-10-29 | 13.94 |
| 2014-10-28 | 14.84 |
| 2014-10-27 | 14.84 |
| 2014-10-24 | 14.84 |
| 2014-10-23 | 17.53 |
| 2014-10-22 | 15.74 |
| 2014-10-21 | 15.74 |
| 2014-10-20 | 16.63 |
| 2014-10-17 | 13.94 |
| 2014-10-16 | 13.94 |
| 2014-10-15 | 13.05 |
| 2014-10-14 | 13.94 |
| 2014-10-13 | 12.15 |
| 2014-10-10 | 13.05 |
| 2014-10-09 | 12.15 |
| 2014-10-08 | 8.56 |
| 2014-10-07 | 7.66 |
| 2014-10-06 | 7.66 |
| 2014-10-03 | 7.66 |
| 2014-09-30 | 7.66 |
| 2014-09-29 | 7.66 |
| 2014-09-26 | 12.15 |
| 2014-09-25 | 11.25 |
| 2014-09-24 | 7.66 |
| 2014-09-23 | 5.87 |
| 2014-09-22 | 4.07 |
| 2014-09-19 | -1.31 |
| 2014-09-18 | 1.38 |
| 2014-09-17 | 4.07 |
| 2014-09-16 | 2.28 |
| 2014-09-15 | 5.87 |
| 2014-09-12 | 5.87 |
| 2014-09-11 | 6.77 |
| 2014-09-10 | 5.87 |
| 2014-09-08 | 7.66 |
| 2014-09-05 | 6.77 |
| 2014-09-04 | 6.77 |
| 2014-09-03 | 9.46 |
| 2014-09-02 | 7.66 |
| 2014-09-01 | 9.46 |
| 2014-08-29 | 19.33 |
| 2014-08-28 | 19.33 |
| 2014-08-27 | 19.33 |
| 2014-08-26 | 19.33 |
| 2014-08-25 | 17.53 |
| 2014-08-22 | 19.33 |
| 2014-08-21 | 19.33 |
| 2014-08-20 | 20.22 |
| 2014-08-19 | 19.33 |
| 2014-08-18 | 21.12 |
| 2014-08-15 | 20.22 |
| 2014-08-14 | 18.43 |
| 2014-08-13 | 20.22 |
| 2014-08-12 | 20.22 |
| 2014-08-11 | 17.53 |
| 2014-08-08 | 16.63 |
| 2014-08-07 | 16.63 |
| 2014-08-06 | 16.63 |
| 2014-08-05 | 14.84 |
| 2014-08-04 | 16.63 |
| 2014-08-01 | 17.53 |
| 2014-07-31 | 17.53 |
| 2014-07-30 | 16.63 |
| 2014-07-29 | 16.63 |
| 2014-07-28 | 19.33 |
| 2014-07-25 | 20.22 |
| 2014-07-24 | 23.81 |
| 2014-07-23 | 22.02 |
| 2014-07-22 | 16.63 |
| 2014-07-21 | 13.94 |
| 2014-07-18 | 10.35 |
| 2014-07-17 | 6.77 |
| 2014-07-16 | 7.66 |
| 2014-07-15 | 5.87 |
| 2014-07-14 | 7.66 |
| 2014-07-11 | 7.66 |
| 2014-07-10 | 7.66 |
| 2014-07-09 | 6.77 |
| 2014-07-08 | 5.87 |
| 2014-07-07 | 5.87 |
| 2014-07-04 | 5.87 |
| 2014-07-03 | 6.77 |
| 2014-07-02 | 4.97 |
| 2014-06-30 | 5.87 |
| 2014-06-27 | 7.66 |
| 2014-06-26 | 2.28 |
| 2014-06-25 | 6.77 |
| 2014-06-24 | 7.66 |
| 2014-06-23 | 9.46 |
| 2014-06-20 | 9.46 |
| 2014-06-19 | 9.46 |
| 2014-06-18 | 9.46 |
| 2014-06-17 | 10.35 |
| 2014-06-16 | 10.35 |
| 2014-06-13 | 10.35 |
| 2014-06-12 | 9.46 |
| 2014-06-11 | 4.07 |
| 2014-06-10 | 3.18 |
| 2014-06-09 | 3.18 |
| 2014-06-06 | 3.18 |
| 2014-06-05 | 3.18 |
| 2014-06-04 | 3.18 |
| 2014-06-03 | 3.18 |
| 2014-05-30 | 3.18 |
| 2014-05-29 | 3.18 |
| 2014-05-28 | 7.66 |
| 2014-05-27 | 10.35 |
| 2014-05-26 | 10.35 |
| 2014-05-23 | 10.35 |
| 2014-05-22 | 2.46 |
| 2014-05-21 | 2.46 |
| 2014-05-20 | 1.64 |
| 2014-05-19 | 1.64 |
| 2014-05-16 | 1.64 |
| 2014-05-15 | 2.46 |
| 2014-05-14 | 1.64 |
| 2014-05-13 | 1.64 |
| 2014-05-12 | -0.82 |
| 2014-05-09 | -0.82 |
| 2014-05-08 | -7.38 |
| 2014-05-07 | -6.56 |
| 2014-05-05 | -4.10 |
| 2014-05-02 | -5.74 |
| 2014-04-30 | -5.74 |
| 2014-04-29 | -5.74 |
| 2014-04-28 | -9.02 |
| 2014-04-25 | -7.38 |
| 2014-04-24 | -3.28 |
| 2014-04-23 | -3.28 |
| 2014-04-22 | -3.28 |
| 2014-04-17 | -3.28 |
| 2014-04-16 | -0.82 |
| 2014-04-15 | -0.82 |
| 2014-04-14 | -0.82 |
| 2014-04-11 | -0.82 |
| 2014-04-10 | -0.82 |
| 2014-04-09 | -1.64 |
| 2014-04-08 | -1.64 |
| 2014-04-07 | -1.64 |
| 2014-04-04 | -0.82 |
| 2014-04-03 | -0.82 |
| 2014-04-02 | 2.46 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy