Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01058 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1058 % |
|---|---|
| 2025-10-15 | 8.70 |
| 2025-10-14 | 5.43 |
| 2025-10-13 | 5.43 |
| 2025-10-10 | 5.43 |
| 2025-10-09 | 5.43 |
| 2025-10-08 | 2.17 |
| 2025-10-06 | 2.17 |
| 2025-10-03 | 2.17 |
| 2025-10-02 | 4.35 |
| 2025-09-30 | 4.35 |
| 2025-09-29 | 2.17 |
| 2025-09-26 | 2.17 |
| 2025-09-25 | 3.26 |
| 2025-09-24 | 1.09 |
| 2025-09-23 | 3.26 |
| 2025-09-22 | 3.26 |
| 2025-09-19 | 3.26 |
| 2025-09-18 | 8.70 |
| 2025-09-17 | 3.26 |
| 2025-09-16 | 8.70 |
| 2025-09-15 | 8.70 |
| 2025-09-12 | 10.87 |
| 2025-09-11 | 10.87 |
| 2025-09-10 | 10.87 |
| 2025-09-09 | 10.87 |
| 2025-09-08 | 8.70 |
| 2025-09-05 | 8.70 |
| 2025-09-04 | 10.87 |
| 2025-09-03 | 2.17 |
| 2025-09-02 | 2.17 |
| 2025-09-01 | 5.43 |
| 2025-08-29 | 5.43 |
| 2025-08-28 | 3.26 |
| 2025-08-27 | 0.00 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 0.00 |
| 2025-08-22 | -1.09 |
| 2025-08-21 | -5.43 |
| 2025-08-20 | 0.00 |
| 2025-08-19 | -4.35 |
| 2025-08-18 | -4.35 |
| 2025-08-15 | -9.78 |
| 2025-08-14 | -4.35 |
| 2025-08-13 | -8.70 |
| 2025-08-12 | -7.61 |
| 2025-08-11 | -13.04 |
| 2025-08-08 | -13.04 |
| 2025-08-07 | -18.48 |
| 2025-08-06 | -18.48 |
| 2025-08-05 | -17.39 |
| 2025-08-04 | -17.39 |
| 2025-08-01 | -17.39 |
| 2025-07-31 | -17.39 |
| 2025-07-30 | -17.39 |
| 2025-07-29 | -16.30 |
| 2025-07-28 | -16.30 |
| 2025-07-25 | -16.30 |
| 2025-07-24 | -13.04 |
| 2025-07-23 | -13.04 |
| 2025-07-22 | -13.04 |
| 2025-07-21 | -20.65 |
| 2025-07-18 | -17.39 |
| 2025-07-17 | -17.39 |
| 2025-07-16 | -16.30 |
| 2025-07-15 | -13.04 |
| 2025-07-14 | -19.57 |
| 2025-07-11 | -13.04 |
| 2025-07-10 | -13.04 |
| 2025-07-09 | -13.04 |
| 2025-07-08 | -13.04 |
| 2025-07-07 | -13.04 |
| 2025-07-04 | -17.39 |
| 2025-07-03 | -13.04 |
| 2025-07-02 | -13.04 |
| 2025-06-30 | -11.96 |
| 2025-06-27 | -11.96 |
| 2025-06-26 | -11.96 |
| 2025-06-25 | -18.48 |
| 2025-06-24 | -26.09 |
| 2025-06-23 | -23.91 |
| 2025-06-20 | -34.78 |
| 2025-06-19 | -34.78 |
| 2025-06-18 | -33.70 |
| 2025-06-17 | -39.13 |
| 2025-06-16 | -35.87 |
| 2025-06-13 | -34.78 |
| 2025-06-12 | -40.22 |
| 2025-06-11 | -40.22 |
| 2025-06-10 | -40.22 |
| 2025-06-09 | -39.13 |
| 2025-06-06 | -39.13 |
| 2025-06-05 | -39.13 |
| 2025-06-04 | -39.13 |
| 2025-06-03 | -40.22 |
| 2025-06-02 | -40.22 |
| 2025-05-30 | -40.22 |
| 2025-05-29 | -41.30 |
| 2025-05-28 | -41.30 |
| 2025-05-27 | -41.30 |
| 2025-05-26 | -41.30 |
| 2025-05-23 | -38.04 |
| 2025-05-22 | -42.39 |
| 2025-05-21 | -42.39 |
| 2025-05-20 | -42.39 |
| 2025-05-19 | -42.39 |
| 2025-05-16 | -42.39 |
| 2025-05-15 | -41.30 |
| 2025-05-14 | -41.30 |
| 2025-05-13 | -41.30 |
| 2025-05-12 | -41.30 |
| 2025-05-09 | -41.30 |
| 2025-05-08 | -41.30 |
| 2025-05-07 | -41.30 |
| 2025-05-06 | -41.30 |
| 2025-05-02 | -41.30 |
| 2025-04-30 | -41.30 |
| 2025-04-29 | -41.30 |
| 2025-04-28 | -41.30 |
| 2025-04-25 | -41.30 |
| 2025-04-24 | -41.30 |
| 2025-04-23 | -41.30 |
| 2025-04-22 | -41.30 |
| 2025-04-17 | -41.30 |
| 2025-04-16 | -41.30 |
| 2025-04-15 | -41.30 |
| 2025-04-14 | -39.13 |
| 2025-04-11 | -39.13 |
| 2025-04-10 | -36.96 |
| 2025-04-09 | -36.96 |
| 2025-04-08 | -41.30 |
| 2025-04-07 | -38.04 |
| 2025-04-03 | -34.78 |
| 2025-04-02 | -34.78 |
| 2025-04-01 | -34.78 |
| 2025-03-31 | -34.78 |
| 2025-03-28 | -34.78 |
| 2025-03-27 | -34.78 |
| 2025-03-26 | -34.78 |
| 2025-03-25 | -32.61 |
| 2025-03-24 | -32.61 |
| 2025-03-21 | -32.61 |
| 2025-03-20 | -32.61 |
| 2025-03-19 | -31.52 |
| 2025-03-18 | -31.52 |
| 2025-03-17 | -30.43 |
| 2025-03-14 | -28.26 |
| 2025-03-13 | -28.26 |
| 2025-03-12 | -27.17 |
| 2025-03-11 | -27.17 |
| 2025-03-10 | -27.17 |
| 2025-03-07 | -27.17 |
| 2025-03-06 | -26.09 |
| 2025-03-05 | -32.61 |
| 2025-03-04 | -32.61 |
| 2025-03-03 | -32.61 |
| 2025-02-28 | -30.43 |
| 2025-02-27 | -30.43 |
| 2025-02-26 | -30.43 |
| 2025-02-25 | -30.43 |
| 2025-02-24 | -34.78 |
| 2025-02-21 | -30.43 |
| 2025-02-20 | -35.87 |
| 2025-02-19 | -35.87 |
| 2025-02-18 | -35.87 |
| 2025-02-17 | -33.70 |
| 2025-02-14 | -31.52 |
| 2025-02-13 | -31.52 |
| 2025-02-12 | -31.52 |
| 2025-02-11 | -31.52 |
| 2025-02-10 | -30.43 |
| 2025-02-07 | -30.43 |
| 2025-02-06 | -27.17 |
| 2025-02-05 | -27.17 |
| 2025-02-04 | -27.17 |
| 2025-02-03 | -27.17 |
| 2025-01-28 | -29.35 |
| 2025-01-27 | -32.61 |
| 2025-01-24 | -30.43 |
| 2025-01-23 | -30.43 |
| 2025-01-22 | -30.43 |
| 2025-01-21 | -30.43 |
| 2025-01-20 | -28.26 |
| 2025-01-17 | -28.26 |
| 2025-01-16 | -28.26 |
| 2025-01-15 | -27.17 |
| 2025-01-14 | -29.35 |
| 2025-01-13 | -31.52 |
| 2025-01-10 | -31.52 |
| 2025-01-09 | -29.35 |
| 2025-01-08 | -30.43 |
| 2025-01-07 | -21.74 |
| 2025-01-06 | -21.74 |
| 2025-01-03 | -21.74 |
| 2025-01-02 | -29.35 |
| 2024-12-31 | -30.43 |
| 2024-12-30 | -38.04 |
| 2024-12-27 | -29.35 |
| 2024-12-24 | -34.78 |
| 2024-12-23 | -34.78 |
| 2024-12-20 | -32.61 |
| 2024-12-19 | -32.61 |
| 2024-12-18 | -30.43 |
| 2024-12-17 | -30.43 |
| 2024-12-16 | -30.43 |
| 2024-12-13 | -30.43 |
| 2024-12-12 | -30.43 |
| 2024-12-11 | -29.35 |
| 2024-12-10 | -28.26 |
| 2024-12-09 | -29.35 |
| 2024-12-06 | -33.70 |
| 2024-12-05 | -31.52 |
| 2024-12-04 | -31.52 |
| 2024-12-03 | -33.70 |
| 2024-12-02 | -31.52 |
| 2024-11-29 | -39.13 |
| 2024-11-28 | -39.13 |
| 2024-11-27 | -42.39 |
| 2024-11-26 | -35.87 |
| 2024-11-25 | -32.61 |
| 2024-11-22 | -31.52 |
| 2024-11-21 | -31.52 |
| 2024-11-20 | -31.52 |
| 2024-11-19 | -27.17 |
| 2024-11-18 | -27.17 |
| 2024-11-15 | -27.17 |
| 2024-11-14 | -27.17 |
| 2024-11-13 | -27.17 |
| 2024-11-12 | -27.17 |
| 2024-11-11 | -29.35 |
| 2024-11-08 | -29.35 |
| 2024-11-07 | -29.35 |
| 2024-11-06 | -31.52 |
| 2024-11-05 | -31.52 |
| 2024-11-04 | -31.52 |
| 2024-11-01 | -27.17 |
| 2024-10-31 | -27.17 |
| 2024-10-30 | -25.00 |
| 2024-10-29 | -25.00 |
| 2024-10-28 | -25.00 |
| 2024-10-25 | -33.70 |
| 2024-10-24 | -27.17 |
| 2024-10-23 | -25.00 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -25.00 |
| 2024-10-18 | -25.00 |
| 2024-10-17 | -28.26 |
| 2024-10-16 | -33.70 |
| 2024-10-15 | -25.00 |
| 2024-10-14 | -23.91 |
| 2024-10-10 | -22.83 |
| 2024-10-09 | -20.65 |
| 2024-10-08 | -18.48 |
| 2024-10-07 | -16.30 |
| 2024-10-04 | -21.74 |
| 2024-10-03 | -20.65 |
| 2024-10-02 | -39.13 |
| 2024-09-30 | -36.96 |
| 2024-09-27 | -32.61 |
| 2024-09-26 | -39.13 |
| 2024-09-25 | -41.30 |
| 2024-09-24 | -40.22 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -43.48 |
| 2024-09-19 | -43.48 |
| 2024-09-17 | -41.30 |
| 2024-09-16 | -41.30 |
| 2024-09-13 | -41.30 |
| 2024-09-12 | -41.30 |
| 2024-09-11 | -42.39 |
| 2024-09-10 | -42.39 |
| 2024-09-09 | -41.30 |
| 2024-09-05 | -38.04 |
| 2024-09-04 | -36.96 |
| 2024-09-03 | -36.96 |
| 2024-09-02 | -36.96 |
| 2024-08-30 | -30.43 |
| 2024-08-29 | -33.70 |
| 2024-08-28 | -30.43 |
| 2024-08-27 | -29.35 |
| 2024-08-26 | -29.35 |
| 2024-08-23 | -28.26 |
| 2024-08-22 | -27.17 |
| 2024-08-21 | -27.17 |
| 2024-08-20 | -29.35 |
| 2024-08-19 | -29.35 |
| 2024-08-16 | -29.35 |
| 2024-08-15 | -29.35 |
| 2024-08-14 | -29.35 |
| 2024-08-13 | -28.26 |
| 2024-08-12 | -29.35 |
| 2024-08-09 | -29.35 |
| 2024-08-08 | -28.26 |
| 2024-08-07 | -29.35 |
| 2024-08-06 | -29.35 |
| 2024-08-05 | -29.35 |
| 2024-08-02 | -29.35 |
| 2024-08-01 | -29.35 |
| 2024-07-31 | -31.52 |
| 2024-07-30 | -34.78 |
| 2024-07-29 | -34.78 |
| 2024-07-26 | -34.78 |
| 2024-07-25 | -34.78 |
| 2024-07-24 | -34.78 |
| 2024-07-23 | -34.78 |
| 2024-07-22 | -34.78 |
| 2024-07-19 | -35.87 |
| 2024-07-18 | -34.78 |
| 2024-07-17 | -35.87 |
| 2024-07-16 | -34.78 |
| 2024-07-15 | -34.78 |
| 2024-07-12 | -34.78 |
| 2024-07-11 | -32.61 |
| 2024-07-10 | -39.13 |
| 2024-07-09 | -36.96 |
| 2024-07-08 | -36.96 |
| 2024-07-05 | -36.96 |
| 2024-07-04 | -36.96 |
| 2024-07-03 | -39.13 |
| 2024-07-02 | -39.13 |
| 2024-06-28 | -34.78 |
| 2024-06-27 | -34.78 |
| 2024-06-26 | -34.78 |
| 2024-06-25 | -34.78 |
| 2024-06-24 | -34.78 |
| 2024-06-21 | -34.78 |
| 2024-06-20 | -31.52 |
| 2024-06-19 | -31.52 |
| 2024-06-18 | -31.52 |
| 2024-06-17 | -31.52 |
| 2024-06-14 | -23.91 |
| 2024-06-13 | -33.70 |
| 2024-06-12 | -33.70 |
| 2024-06-11 | -33.70 |
| 2024-06-07 | -33.70 |
| 2024-06-06 | -33.70 |
| 2024-06-05 | -30.43 |
| 2024-06-04 | -27.17 |
| 2024-06-03 | -23.91 |
| 2024-05-31 | -26.09 |
| 2024-05-30 | -23.91 |
| 2024-05-29 | -34.78 |
| 2024-05-28 | -32.61 |
| 2024-05-27 | -28.26 |
| 2024-05-24 | -27.17 |
| 2024-05-23 | -44.57 |
| 2024-05-22 | -43.48 |
| 2024-05-21 | -45.65 |
| 2024-05-20 | -45.65 |
| 2024-05-17 | -45.65 |
| 2024-05-16 | -45.65 |
| 2024-05-14 | -45.65 |
| 2024-05-13 | -45.65 |
| 2024-05-10 | -42.39 |
| 2024-05-09 | -42.39 |
| 2024-05-08 | -42.39 |
| 2024-05-07 | -42.39 |
| 2024-05-06 | -36.96 |
| 2024-05-03 | -43.48 |
| 2024-05-02 | -43.48 |
| 2024-04-30 | -43.48 |
| 2024-04-29 | -43.48 |
| 2024-04-26 | -44.57 |
| 2024-04-25 | -42.39 |
| 2024-04-24 | -42.39 |
| 2024-04-23 | -42.39 |
| 2024-04-22 | -42.39 |
| 2024-04-19 | -42.39 |
| 2024-04-18 | -42.39 |
| 2024-04-17 | -42.39 |
| 2024-04-16 | -42.39 |
| 2024-04-15 | -42.39 |
| 2024-04-12 | -42.39 |
| 2024-04-11 | -43.48 |
| 2024-04-10 | -46.52 |
| 2024-04-09 | -44.57 |
| 2024-04-08 | -44.57 |
| 2024-04-05 | -44.57 |
| 2024-04-03 | -44.57 |
| 2024-04-02 | -44.57 |
| 2024-03-28 | -41.30 |
| 2024-03-27 | -41.30 |
| 2024-03-26 | -41.30 |
| 2024-03-25 | -41.30 |
| 2024-03-22 | -41.30 |
| 2024-03-21 | -34.78 |
| 2024-03-20 | -34.78 |
| 2024-03-19 | -34.78 |
| 2024-03-18 | -31.52 |
| 2024-03-15 | -31.52 |
| 2024-03-14 | -29.35 |
| 2024-03-13 | -30.43 |
| 2024-03-12 | -25.00 |
| 2024-03-11 | -25.00 |
| 2024-03-08 | -25.00 |
| 2024-03-07 | -25.00 |
| 2024-03-06 | -23.91 |
| 2024-03-05 | -23.91 |
| 2024-03-04 | -30.43 |
| 2024-03-01 | -14.13 |
| 2024-02-29 | -15.22 |
| 2024-02-28 | -17.39 |
| 2024-02-27 | -10.87 |
| 2024-02-26 | -10.87 |
| 2024-02-23 | -10.87 |
| 2024-02-22 | -10.87 |
| 2024-02-21 | -10.87 |
| 2024-02-20 | -9.78 |
| 2024-02-19 | -9.78 |
| 2024-02-16 | -8.70 |
| 2024-02-15 | -6.52 |
| 2024-02-14 | -6.52 |
| 2024-02-09 | -6.52 |
| 2024-02-08 | -6.52 |
| 2024-02-07 | -6.52 |
| 2024-02-06 | -6.52 |
| 2024-02-05 | -6.52 |
| 2024-02-02 | -11.96 |
| 2024-02-01 | -10.87 |
| 2024-01-31 | -10.87 |
| 2024-01-30 | -3.26 |
| 2024-01-29 | -3.26 |
| 2024-01-26 | -4.35 |
| 2024-01-25 | -4.35 |
| 2024-01-24 | -4.35 |
| 2024-01-23 | -4.35 |
| 2024-01-22 | -4.35 |
| 2024-01-19 | -4.35 |
| 2024-01-18 | -4.35 |
| 2024-01-17 | -4.35 |
| 2024-01-16 | 6.52 |
| 2024-01-15 | 6.52 |
| 2024-01-12 | 6.52 |
| 2024-01-11 | 6.52 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 1.09 |
| 2024-01-08 | -2.17 |
| 2024-01-05 | -2.17 |
| 2024-01-04 | -2.17 |
| 2024-01-03 | 2.17 |
| 2024-01-02 | 2.17 |
| 2023-12-29 | 2.17 |
| 2023-12-28 | 2.17 |
| 2023-12-27 | 2.17 |
| 2023-12-22 | 2.17 |
| 2023-12-21 | 2.17 |
| 2023-12-20 | 1.09 |
| 2023-12-19 | 8.70 |
| 2023-12-18 | 8.70 |
| 2023-12-15 | 8.70 |
| 2023-12-14 | 8.70 |
| 2023-12-13 | 8.70 |
| 2023-12-12 | 8.70 |
| 2023-12-11 | 7.61 |
| 2023-12-08 | 8.70 |
| 2023-12-07 | 8.70 |
| 2023-12-06 | 8.70 |
| 2023-12-05 | 8.70 |
| 2023-12-04 | 8.70 |
| 2023-12-01 | 8.70 |
| 2023-11-30 | 7.61 |
| 2023-11-29 | 7.61 |
| 2023-11-28 | 7.61 |
| 2023-11-27 | 6.52 |
| 2023-11-24 | 10.87 |
| 2023-11-23 | 10.87 |
| 2023-11-22 | 8.70 |
| 2023-11-21 | 6.52 |
| 2023-11-20 | 3.26 |
| 2023-11-17 | 10.87 |
| 2023-11-16 | 10.87 |
| 2023-11-15 | 10.87 |
| 2023-11-14 | 10.87 |
| 2023-11-13 | 10.87 |
| 2023-11-10 | 15.22 |
| 2023-11-09 | 15.22 |
| 2023-11-08 | 15.22 |
| 2023-11-07 | 15.22 |
| 2023-11-06 | 15.22 |
| 2023-11-03 | 15.22 |
| 2023-11-02 | 15.22 |
| 2023-11-01 | 8.70 |
| 2023-10-31 | 13.04 |
| 2023-10-30 | 13.04 |
| 2023-10-27 | 13.04 |
| 2023-10-26 | 6.52 |
| 2023-10-25 | 17.39 |
| 2023-10-24 | 10.87 |
| 2023-10-20 | 10.87 |
| 2023-10-19 | 15.22 |
| 2023-10-18 | 15.22 |
| 2023-10-17 | 10.87 |
| 2023-10-16 | 8.70 |
| 2023-10-13 | 8.70 |
| 2023-10-12 | 8.70 |
| 2023-10-11 | 15.22 |
| 2023-10-10 | 15.22 |
| 2023-10-09 | 15.22 |
| 2023-10-06 | 15.22 |
| 2023-10-05 | 15.22 |
| 2023-10-04 | 15.22 |
| 2023-10-03 | 15.22 |
| 2023-09-29 | 15.22 |
| 2023-09-28 | 15.22 |
| 2023-09-27 | 15.22 |
| 2023-09-26 | 15.22 |
| 2023-09-25 | 15.22 |
| 2023-09-22 | 15.22 |
| 2023-09-21 | 17.39 |
| 2023-09-20 | 17.39 |
| 2023-09-19 | 8.70 |
| 2023-09-18 | 8.70 |
| 2023-09-15 | 8.70 |
| 2023-09-14 | 8.70 |
| 2023-09-13 | 10.87 |
| 2023-09-12 | 10.87 |
| 2023-09-11 | 8.70 |
| 2023-09-07 | 8.70 |
| 2023-09-06 | 8.70 |
| 2023-09-05 | 8.70 |
| 2023-09-04 | 8.70 |
| 2023-08-31 | 8.70 |
| 2023-08-30 | 8.70 |
| 2023-08-29 | 15.22 |
| 2023-08-28 | 15.22 |
| 2023-08-25 | 15.22 |
| 2023-08-24 | 17.39 |
| 2023-08-23 | 15.22 |
| 2023-08-22 | 15.22 |
| 2023-08-21 | 5.43 |
| 2023-08-18 | 5.43 |
| 2023-08-17 | 10.87 |
| 2023-08-16 | 10.87 |
| 2023-08-15 | 10.87 |
| 2023-08-14 | 10.87 |
| 2023-08-11 | 10.87 |
| 2023-08-10 | 8.70 |
| 2023-08-09 | 8.70 |
| 2023-08-08 | 8.70 |
| 2023-08-07 | 8.70 |
| 2023-08-04 | 8.70 |
| 2023-08-03 | 8.70 |
| 2023-08-02 | 7.61 |
| 2023-08-01 | 5.43 |
| 2023-07-31 | 8.70 |
| 2023-07-28 | 5.43 |
| 2023-07-27 | 5.43 |
| 2023-07-26 | 8.70 |
| 2023-07-25 | 5.43 |
| 2023-07-24 | 13.04 |
| 2023-07-21 | 8.70 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 15.22 |
| 2023-07-14 | 15.22 |
| 2023-07-13 | 17.39 |
| 2023-07-12 | 8.70 |
| 2023-07-11 | 7.61 |
| 2023-07-10 | 7.61 |
| 2023-07-07 | 7.61 |
| 2023-07-06 | 10.87 |
| 2023-07-05 | 6.52 |
| 2023-07-04 | 21.74 |
| 2023-07-03 | 21.74 |
| 2023-06-30 | 21.74 |
| 2023-06-29 | 21.74 |
| 2023-06-28 | 19.57 |
| 2023-06-27 | 15.22 |
| 2023-06-26 | 15.22 |
| 2023-06-23 | 15.22 |
| 2023-06-21 | 15.22 |
| 2023-06-20 | 15.22 |
| 2023-06-19 | 15.22 |
| 2023-06-16 | 19.57 |
| 2023-06-15 | 21.74 |
| 2023-06-14 | 21.74 |
| 2023-06-13 | 23.91 |
| 2023-06-12 | 23.91 |
| 2023-06-09 | 21.74 |
| 2023-06-08 | 23.91 |
| 2023-06-07 | 23.91 |
| 2023-06-06 | 21.74 |
| 2023-06-05 | 19.57 |
| 2023-06-02 | 15.22 |
| 2023-06-01 | 15.22 |
| 2023-05-31 | 15.22 |
| 2023-05-30 | 15.22 |
| 2023-05-29 | 15.22 |
| 2023-05-25 | 15.22 |
| 2023-05-24 | 15.22 |
| 2023-05-23 | 13.04 |
| 2023-05-22 | 13.04 |
| 2023-05-19 | 17.39 |
| 2023-05-18 | 28.26 |
| 2023-05-17 | 30.43 |
| 2023-05-16 | 39.13 |
| 2023-05-15 | 43.48 |
| 2023-05-12 | 43.48 |
| 2023-05-11 | 43.48 |
| 2023-05-10 | 43.48 |
| 2023-05-09 | 43.48 |
| 2023-05-08 | 43.48 |
| 2023-05-05 | 43.48 |
| 2023-05-04 | 41.30 |
| 2023-05-03 | 41.30 |
| 2023-05-02 | 41.30 |
| 2023-04-28 | 39.13 |
| 2023-04-27 | 39.13 |
| 2023-04-26 | 39.13 |
| 2023-04-25 | 39.13 |
| 2023-04-24 | 39.13 |
| 2023-04-21 | 32.61 |
| 2023-04-20 | 32.61 |
| 2023-04-19 | 28.26 |
| 2023-04-18 | 28.26 |
| 2023-04-17 | 28.26 |
| 2023-04-14 | 28.26 |
| 2023-04-13 | 28.26 |
| 2023-04-12 | 28.26 |
| 2023-04-11 | 39.13 |
| 2023-04-06 | 41.30 |
| 2023-04-04 | 30.43 |
| 2023-04-03 | 30.43 |
| 2023-03-31 | 30.43 |
| 2023-03-30 | 30.43 |
| 2023-03-29 | 30.43 |
| 2023-03-28 | 30.43 |
| 2023-03-27 | 30.43 |
| 2023-03-24 | 30.43 |
| 2023-03-23 | 30.43 |
| 2023-03-22 | 30.43 |
| 2023-03-21 | 30.43 |
| 2023-03-20 | 30.43 |
| 2023-03-17 | 30.43 |
| 2023-03-16 | 50.00 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 39.13 |
| 2023-03-13 | 39.13 |
| 2023-03-10 | 39.13 |
| 2023-03-09 | 39.13 |
| 2023-03-08 | 39.13 |
| 2023-03-07 | 36.96 |
| 2023-03-06 | 45.65 |
| 2023-03-03 | 43.48 |
| 2023-03-02 | 43.48 |
| 2023-03-01 | 63.04 |
| 2023-02-28 | 34.78 |
| 2023-02-27 | 39.13 |
| 2023-02-24 | 39.13 |
| 2023-02-23 | 39.13 |
| 2023-02-22 | 39.13 |
| 2023-02-21 | 39.13 |
| 2023-02-20 | 34.78 |
| 2023-02-17 | 34.78 |
| 2023-02-16 | 30.43 |
| 2023-02-15 | 28.26 |
| 2023-02-14 | 36.96 |
| 2023-02-13 | 34.78 |
| 2023-02-10 | 30.43 |
| 2023-02-09 | 50.00 |
| 2023-02-08 | 50.00 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 45.65 |
| 2023-02-03 | 45.65 |
| 2023-02-02 | 45.65 |
| 2023-02-01 | 43.48 |
| 2023-01-31 | 45.65 |
| 2023-01-30 | 47.83 |
| 2023-01-27 | 52.17 |
| 2023-01-26 | 52.17 |
| 2023-01-20 | 52.17 |
| 2023-01-19 | 52.17 |
| 2023-01-18 | 52.17 |
| 2023-01-17 | 52.17 |
| 2023-01-16 | 52.17 |
| 2023-01-13 | 52.17 |
| 2023-01-12 | 52.17 |
| 2023-01-11 | 50.00 |
| 2023-01-10 | 47.83 |
| 2023-01-09 | 47.83 |
| 2023-01-06 | 47.83 |
| 2023-01-05 | 50.00 |
| 2023-01-04 | 30.43 |
| 2023-01-03 | 30.43 |
| 2022-12-30 | 36.96 |
| 2022-12-29 | 36.96 |
| 2022-12-28 | 36.96 |
| 2022-12-23 | 39.13 |
| 2022-12-22 | 36.96 |
| 2022-12-21 | 36.96 |
| 2022-12-20 | 36.96 |
| 2022-12-19 | 36.96 |
| 2022-12-16 | 36.96 |
| 2022-12-15 | 30.43 |
| 2022-12-14 | 34.78 |
| 2022-12-13 | 36.96 |
| 2022-12-12 | 36.96 |
| 2022-12-09 | 41.30 |
| 2022-12-08 | 41.30 |
| 2022-12-07 | 41.30 |
| 2022-12-06 | 41.30 |
| 2022-12-05 | 41.30 |
| 2022-12-02 | 36.96 |
| 2022-12-01 | 36.96 |
| 2022-11-30 | 39.13 |
| 2022-11-29 | 39.13 |
| 2022-11-28 | 39.13 |
| 2022-11-25 | 41.30 |
| 2022-11-24 | 41.30 |
| 2022-11-23 | 41.30 |
| 2022-11-22 | 41.30 |
| 2022-11-21 | 41.30 |
| 2022-11-18 | 41.30 |
| 2022-11-17 | 41.30 |
| 2022-11-16 | 41.30 |
| 2022-11-15 | 39.13 |
| 2022-11-14 | 45.65 |
| 2022-11-11 | 45.65 |
| 2022-11-10 | 39.13 |
| 2022-11-09 | 39.13 |
| 2022-11-08 | 39.13 |
| 2022-11-07 | 39.13 |
| 2022-11-04 | 36.96 |
| 2022-11-03 | 43.48 |
| 2022-11-02 | 50.00 |
| 2022-11-01 | 50.00 |
| 2022-10-31 | 67.39 |
| 2022-10-28 | 67.39 |
| 2022-10-27 | 54.35 |
| 2022-10-26 | 58.70 |
| 2022-10-25 | 58.70 |
| 2022-10-24 | 58.70 |
| 2022-10-21 | 60.87 |
| 2022-10-20 | 63.04 |
| 2022-10-19 | 63.04 |
| 2022-10-18 | 63.04 |
| 2022-10-17 | 63.04 |
| 2022-10-14 | 60.87 |
| 2022-10-13 | 71.74 |
| 2022-10-12 | 71.74 |
| 2022-10-11 | 71.74 |
| 2022-10-10 | 71.74 |
| 2022-10-07 | 56.52 |
| 2022-10-06 | 50.00 |
| 2022-10-05 | 41.30 |
| 2022-10-03 | 73.91 |
| 2022-09-30 | 73.91 |
| 2022-09-29 | 82.61 |
| 2022-09-28 | 82.61 |
| 2022-09-27 | 82.61 |
| 2022-09-26 | 80.43 |
| 2022-09-23 | 76.09 |
| 2022-09-22 | 73.91 |
| 2022-09-21 | 82.61 |
| 2022-09-20 | 82.61 |
| 2022-09-19 | 82.61 |
| 2022-09-16 | 84.78 |
| 2022-09-15 | 84.78 |
| 2022-09-14 | 82.61 |
| 2022-09-13 | 80.43 |
| 2022-09-09 | 78.26 |
| 2022-09-08 | 71.74 |
| 2022-09-07 | 80.43 |
| 2022-09-06 | 80.43 |
| 2022-09-05 | 82.61 |
| 2022-09-02 | 80.43 |
| 2022-09-01 | 80.43 |
| 2022-08-31 | 80.43 |
| 2022-08-30 | 78.26 |
| 2022-08-29 | 84.78 |
| 2022-08-26 | 89.13 |
| 2022-08-25 | 93.48 |
| 2022-08-24 | 93.48 |
| 2022-08-23 | 91.30 |
| 2022-08-22 | 91.30 |
| 2022-08-19 | 91.30 |
| 2022-08-18 | 93.48 |
| 2022-08-17 | 82.61 |
| 2022-08-16 | 84.78 |
| 2022-08-15 | 86.96 |
| 2022-08-12 | 82.61 |
| 2022-08-11 | 82.61 |
| 2022-08-10 | 82.61 |
| 2022-08-09 | 82.61 |
| 2022-08-08 | 86.96 |
| 2022-08-05 | 86.96 |
| 2022-08-04 | 95.65 |
| 2022-08-03 | 95.65 |
| 2022-08-02 | 78.26 |
| 2022-08-01 | 91.30 |
| 2022-07-29 | 91.30 |
| 2022-07-28 | 91.30 |
| 2022-07-27 | 91.30 |
| 2022-07-26 | 78.26 |
| 2022-07-25 | 84.78 |
| 2022-07-22 | 84.78 |
| 2022-07-21 | 89.13 |
| 2022-07-20 | 89.13 |
| 2022-07-19 | 89.13 |
| 2022-07-18 | 89.13 |
| 2022-07-15 | 80.43 |
| 2022-07-14 | 91.30 |
| 2022-07-13 | 91.30 |
| 2022-07-12 | 93.48 |
| 2022-07-11 | 82.61 |
| 2022-07-08 | 82.61 |
| 2022-07-07 | 82.61 |
| 2022-07-06 | 82.61 |
| 2022-07-05 | 84.78 |
| 2022-07-04 | 80.43 |
| 2022-06-30 | 93.48 |
| 2022-06-29 | 93.48 |
| 2022-06-28 | 97.83 |
| 2022-06-27 | 97.83 |
| 2022-06-24 | 102.17 |
| 2022-06-23 | 106.52 |
| 2022-06-22 | 106.52 |
| 2022-06-21 | 95.65 |
| 2022-06-20 | 102.17 |
| 2022-06-17 | 97.83 |
| 2022-06-16 | 102.17 |
| 2022-06-15 | 102.17 |
| 2022-06-14 | 97.83 |
| 2022-06-13 | 106.52 |
| 2022-06-10 | 93.48 |
| 2022-06-09 | 73.91 |
| 2022-06-08 | 73.91 |
| 2022-06-07 | 73.91 |
| 2022-06-06 | 73.91 |
| 2022-06-02 | 73.91 |
| 2022-06-01 | 69.57 |
| 2022-05-31 | 69.57 |
| 2022-05-30 | 69.57 |
| 2022-05-27 | 65.22 |
| 2022-05-26 | 56.52 |
| 2022-05-25 | 56.52 |
| 2022-05-24 | 56.52 |
| 2022-05-23 | 56.52 |
| 2022-05-20 | 56.52 |
| 2022-05-19 | 47.83 |
| 2022-05-18 | 50.00 |
| 2022-05-17 | 47.83 |
| 2022-05-16 | 60.87 |
| 2022-05-13 | 60.87 |
| 2022-05-12 | 60.87 |
| 2022-05-11 | 60.87 |
| 2022-05-10 | 63.04 |
| 2022-05-06 | 65.22 |
| 2022-05-05 | 65.22 |
| 2022-05-04 | 65.22 |
| 2022-05-03 | 65.22 |
| 2022-04-29 | 65.22 |
| 2022-04-28 | 67.39 |
| 2022-04-27 | 63.04 |
| 2022-04-26 | 63.04 |
| 2022-04-25 | 63.04 |
| 2022-04-22 | 63.04 |
| 2022-04-21 | 69.57 |
| 2022-04-20 | 69.57 |
| 2022-04-19 | 67.39 |
| 2022-04-14 | 67.39 |
| 2022-04-13 | 71.74 |
| 2022-04-12 | 69.57 |
| 2022-04-11 | 69.57 |
| 2022-04-08 | 63.04 |
| 2022-04-07 | 63.04 |
| 2022-04-06 | 60.87 |
| 2022-04-04 | 58.70 |
| 2022-04-01 | 58.70 |
| 2022-03-31 | 58.70 |
| 2022-03-30 | 67.39 |
| 2022-03-29 | 67.39 |
| 2022-03-28 | 63.04 |
| 2022-03-25 | 63.04 |
| 2022-03-24 | 63.04 |
| 2022-03-23 | 78.26 |
| 2022-03-22 | 78.26 |
| 2022-03-21 | 63.04 |
| 2022-03-18 | 63.04 |
| 2022-03-17 | 63.04 |
| 2022-03-16 | 71.74 |
| 2022-03-15 | 52.17 |
| 2022-03-14 | 65.22 |
| 2022-03-11 | 60.87 |
| 2022-03-10 | 76.09 |
| 2022-03-09 | 78.26 |
| 2022-03-08 | 76.09 |
| 2022-03-07 | 60.87 |
| 2022-03-04 | 84.78 |
| 2022-03-03 | 89.13 |
| 2022-03-02 | 89.13 |
| 2022-03-01 | 93.48 |
| 2022-02-28 | 93.48 |
| 2022-02-25 | 95.65 |
| 2022-02-24 | 93.48 |
| 2022-02-23 | 95.65 |
| 2022-02-22 | 95.65 |
| 2022-02-21 | 93.48 |
| 2022-02-18 | 95.65 |
| 2022-02-17 | 97.83 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 95.65 |
| 2022-02-14 | 100.00 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 95.65 |
| 2022-02-09 | 95.65 |
| 2022-02-08 | 95.65 |
| 2022-02-07 | 95.65 |
| 2022-02-04 | 95.65 |
| 2022-01-31 | 95.65 |
| 2022-01-28 | 102.17 |
| 2022-01-27 | 89.13 |
| 2022-01-26 | 95.65 |
| 2022-01-25 | 91.30 |
| 2022-01-24 | 97.83 |
| 2022-01-21 | 97.83 |
| 2022-01-20 | 95.65 |
| 2022-01-19 | 97.83 |
| 2022-01-18 | 102.17 |
| 2022-01-17 | 106.52 |
| 2022-01-14 | 95.65 |
| 2022-01-13 | 102.17 |
| 2022-01-12 | 95.65 |
| 2022-01-11 | 91.30 |
| 2022-01-10 | 95.65 |
| 2022-01-07 | 100.00 |
| 2022-01-06 | 93.48 |
| 2022-01-05 | 102.17 |
| 2022-01-04 | 106.52 |
| 2022-01-03 | 115.22 |
| 2021-12-31 | 93.48 |
| 2021-12-30 | 86.96 |
| 2021-12-29 | 93.48 |
| 2021-12-28 | 89.13 |
| 2021-12-24 | 100.00 |
| 2021-12-23 | 100.00 |
| 2021-12-22 | 106.52 |
| 2021-12-21 | 80.43 |
| 2021-12-20 | 76.09 |
| 2021-12-17 | 91.30 |
| 2021-12-16 | 102.17 |
| 2021-12-15 | 86.96 |
| 2021-12-14 | 93.48 |
| 2021-12-13 | 65.22 |
| 2021-12-10 | 91.30 |
| 2021-12-09 | 26.09 |
| 2021-12-08 | 21.74 |
| 2021-12-07 | 26.09 |
| 2021-12-06 | 15.22 |
| 2021-12-03 | 26.09 |
| 2021-12-02 | 30.43 |
| 2021-12-01 | 39.13 |
| 2021-11-30 | 34.78 |
| 2021-11-29 | 36.96 |
| 2021-11-26 | 41.30 |
| 2021-11-25 | 52.17 |
| 2021-11-24 | 58.70 |
| 2021-11-23 | 60.87 |
| 2021-11-22 | 71.74 |
| 2021-11-19 | 67.39 |
| 2021-11-18 | 73.91 |
| 2021-11-17 | 78.26 |
| 2021-11-16 | 84.78 |
| 2021-11-15 | 82.61 |
| 2021-11-12 | 78.26 |
| 2021-11-11 | 80.43 |
| 2021-11-10 | 84.78 |
| 2021-11-09 | 89.13 |
| 2021-11-08 | 95.65 |
| 2021-11-05 | 95.65 |
| 2021-11-04 | 106.52 |
| 2021-11-03 | 93.48 |
| 2021-11-02 | 89.13 |
| 2021-11-01 | 104.35 |
| 2021-10-29 | 113.04 |
| 2021-10-28 | 128.26 |
| 2021-10-27 | 104.35 |
| 2021-10-26 | 117.39 |
| 2021-10-25 | 115.22 |
| 2021-10-22 | 121.74 |
| 2021-10-21 | 110.87 |
| 2021-10-20 | 100.00 |
| 2021-10-19 | 154.35 |
| 2021-10-18 | 160.87 |
| 2021-10-15 | 189.13 |
| 2021-10-12 | 204.35 |
| 2021-10-11 | 180.43 |
| 2021-10-08 | 191.30 |
| 2021-10-07 | 106.52 |
| 2021-10-06 | 82.61 |
| 2021-10-05 | 89.13 |
| 2021-10-04 | 128.26 |
| 2021-09-30 | 3.26 |
| 2021-09-29 | -34.78 |
| 2021-09-28 | -39.13 |
| 2021-09-27 | -40.22 |
| 2021-09-24 | -40.22 |
| 2021-09-23 | -40.22 |
| 2021-09-21 | -40.22 |
| 2021-09-20 | -40.22 |
| 2021-09-17 | -40.22 |
| 2021-09-16 | -41.30 |
| 2021-09-15 | -40.22 |
| 2021-09-14 | -39.13 |
| 2021-09-13 | -38.04 |
| 2021-09-10 | -38.04 |
| 2021-09-09 | -36.96 |
| 2021-09-08 | -39.13 |
| 2021-09-07 | -39.13 |
| 2021-09-06 | -39.13 |
| 2021-09-03 | -36.96 |
| 2021-09-02 | -36.96 |
| 2021-09-01 | -36.96 |
| 2021-08-31 | -36.96 |
| 2021-08-30 | -33.70 |
| 2021-08-27 | -34.78 |
| 2021-08-26 | -34.78 |
| 2021-08-25 | -40.22 |
| 2021-08-24 | -36.96 |
| 2021-08-23 | -36.96 |
| 2021-08-20 | -36.96 |
| 2021-08-19 | -40.22 |
| 2021-08-18 | -34.78 |
| 2021-08-17 | -34.78 |
| 2021-08-16 | -34.78 |
| 2021-08-13 | -34.78 |
| 2021-08-12 | -34.78 |
| 2021-08-11 | -34.78 |
| 2021-08-10 | -34.78 |
| 2021-08-09 | -34.78 |
| 2021-08-06 | -34.78 |
| 2021-08-05 | -34.78 |
| 2021-08-04 | -34.78 |
| 2021-08-03 | -34.78 |
| 2021-08-02 | -34.78 |
| 2021-07-30 | -34.78 |
| 2021-07-29 | -34.78 |
| 2021-07-28 | -34.78 |
| 2021-07-27 | -34.78 |
| 2021-07-26 | -34.78 |
| 2021-07-23 | -34.78 |
| 2021-07-22 | -34.78 |
| 2021-07-21 | -34.78 |
| 2021-07-20 | -31.52 |
| 2021-07-19 | -34.78 |
| 2021-07-16 | -34.78 |
| 2021-07-15 | -34.78 |
| 2021-07-14 | -34.78 |
| 2021-07-13 | -31.52 |
| 2021-07-12 | -31.52 |
| 2021-07-09 | -31.52 |
| 2021-07-08 | -34.78 |
| 2021-07-07 | -34.78 |
| 2021-07-06 | -34.78 |
| 2021-07-05 | -31.52 |
| 2021-07-02 | -35.87 |
| 2021-06-30 | -40.22 |
| 2021-06-29 | -40.22 |
| 2021-06-28 | -41.30 |
| 2021-06-25 | -38.04 |
| 2021-06-24 | -41.30 |
| 2021-06-23 | -41.30 |
| 2021-06-22 | -39.13 |
| 2021-06-21 | -33.70 |
| 2021-06-18 | -32.61 |
| 2021-06-17 | -35.87 |
| 2021-06-16 | -39.13 |
| 2021-06-15 | -34.78 |
| 2021-06-11 | -32.61 |
| 2021-06-10 | -33.70 |
| 2021-06-09 | -33.70 |
| 2021-06-08 | -36.96 |
| 2021-06-07 | -36.96 |
| 2021-06-04 | -36.96 |
| 2021-06-03 | -36.96 |
| 2021-06-02 | -36.96 |
| 2021-06-01 | -36.96 |
| 2021-05-31 | -41.30 |
| 2021-05-28 | -41.30 |
| 2021-05-27 | -41.30 |
| 2021-05-26 | -39.13 |
| 2021-05-25 | -38.04 |
| 2021-05-24 | -38.04 |
| 2021-05-21 | -39.13 |
| 2021-05-20 | -39.13 |
| 2021-05-18 | -38.04 |
| 2021-05-17 | -38.04 |
| 2021-05-14 | -38.04 |
| 2021-05-13 | -40.22 |
| 2021-05-12 | -40.22 |
| 2021-05-11 | -40.22 |
| 2021-05-10 | -39.13 |
| 2021-05-07 | -35.87 |
| 2021-05-06 | -39.13 |
| 2021-05-05 | -35.87 |
| 2021-05-04 | -35.87 |
| 2021-05-03 | -38.04 |
| 2021-04-30 | -41.30 |
| 2021-04-29 | -40.22 |
| 2021-04-28 | -40.22 |
| 2021-04-27 | -40.22 |
| 2021-04-26 | -40.22 |
| 2021-04-23 | -40.22 |
| 2021-04-22 | -40.22 |
| 2021-04-21 | -41.30 |
| 2021-04-20 | -41.30 |
| 2021-04-19 | -47.61 |
| 2021-04-16 | -45.65 |
| 2021-04-15 | -44.57 |
| 2021-04-14 | -44.57 |
| 2021-04-13 | -42.39 |
| 2021-04-12 | -43.48 |
| 2021-04-09 | -43.48 |
| 2021-04-08 | -43.48 |
| 2021-04-07 | -43.48 |
| 2021-04-01 | -43.48 |
| 2021-03-31 | -43.48 |
| 2021-03-30 | -42.39 |
| 2021-03-29 | -47.39 |
| 2021-03-26 | -43.48 |
| 2021-03-25 | -43.48 |
| 2021-03-24 | -43.48 |
| 2021-03-23 | -43.48 |
| 2021-03-22 | -46.09 |
| 2021-03-19 | -43.48 |
| 2021-03-18 | -43.48 |
| 2021-03-17 | -43.48 |
| 2021-03-16 | -43.48 |
| 2021-03-15 | -45.65 |
| 2021-03-12 | -44.57 |
| 2021-03-11 | -42.39 |
| 2021-03-10 | -42.39 |
| 2021-03-09 | -45.65 |
| 2021-03-08 | -45.65 |
| 2021-03-05 | -44.57 |
| 2021-03-04 | -40.22 |
| 2021-03-03 | -40.22 |
| 2021-03-02 | -40.22 |
| 2021-03-01 | -45.65 |
| 2021-02-26 | -45.65 |
| 2021-02-25 | -42.39 |
| 2021-02-24 | -47.61 |
| 2021-02-23 | -33.70 |
| 2021-02-22 | -30.43 |
| 2021-02-19 | -36.96 |
| 2021-02-18 | -38.04 |
| 2021-02-17 | -36.96 |
| 2021-02-16 | -36.96 |
| 2021-02-11 | -34.78 |
| 2021-02-10 | -40.22 |
| 2021-02-09 | -40.22 |
| 2021-02-08 | -39.13 |
| 2021-02-05 | -39.13 |
| 2021-02-04 | -39.13 |
| 2021-02-03 | -39.13 |
| 2021-02-02 | -38.04 |
| 2021-02-01 | -38.04 |
| 2021-01-29 | -35.87 |
| 2021-01-28 | -35.87 |
| 2021-01-27 | -35.87 |
| 2021-01-26 | -35.87 |
| 2021-01-25 | -38.04 |
| 2021-01-22 | -35.87 |
| 2021-01-21 | -35.87 |
| 2021-01-20 | -30.43 |
| 2021-01-19 | -31.52 |
| 2021-01-18 | -35.87 |
| 2021-01-15 | -32.61 |
| 2021-01-14 | -31.52 |
| 2021-01-13 | -29.35 |
| 2021-01-12 | -29.35 |
| 2021-01-11 | -29.35 |
| 2021-01-08 | -29.35 |
| 2021-01-07 | -32.61 |
| 2021-01-06 | -27.17 |
| 2021-01-05 | -29.35 |
| 2021-01-04 | -35.87 |
| 2020-12-31 | -36.96 |
| 2020-12-30 | -30.43 |
| 2020-12-29 | -30.43 |
| 2020-12-28 | -29.35 |
| 2020-12-24 | -36.96 |
| 2020-12-23 | -32.61 |
| 2020-12-22 | -32.61 |
| 2020-12-21 | -32.61 |
| 2020-12-18 | -32.61 |
| 2020-12-17 | -31.52 |
| 2020-12-16 | -29.35 |
| 2020-12-15 | -29.35 |
| 2020-12-14 | -28.26 |
| 2020-12-11 | -29.35 |
| 2020-12-10 | -31.52 |
| 2020-12-09 | -29.35 |
| 2020-12-08 | -30.43 |
| 2020-12-07 | -29.35 |
| 2020-12-04 | -29.35 |
| 2020-12-03 | -29.35 |
| 2020-12-02 | -29.35 |
| 2020-12-01 | -31.52 |
| 2020-11-30 | -33.70 |
| 2020-11-27 | -28.26 |
| 2020-11-26 | -28.26 |
| 2020-11-25 | -28.26 |
| 2020-11-24 | -31.52 |
| 2020-11-23 | -29.35 |
| 2020-11-20 | -33.70 |
| 2020-11-19 | -38.04 |
| 2020-11-18 | -38.04 |
| 2020-11-17 | -40.22 |
| 2020-11-16 | -41.30 |
| 2020-11-13 | -41.30 |
| 2020-11-12 | -41.30 |
| 2020-11-11 | -41.30 |
| 2020-11-10 | -41.30 |
| 2020-11-09 | -41.30 |
| 2020-11-06 | -41.30 |
| 2020-11-05 | -41.30 |
| 2020-11-04 | -41.30 |
| 2020-11-03 | -41.30 |
| 2020-11-02 | -40.22 |
| 2020-10-30 | -42.39 |
| 2020-10-29 | -42.39 |
| 2020-10-28 | -42.39 |
| 2020-10-27 | -40.22 |
| 2020-10-23 | -40.22 |
| 2020-10-22 | -41.30 |
| 2020-10-21 | -42.39 |
| 2020-10-20 | -42.39 |
| 2020-10-19 | -43.48 |
| 2020-10-16 | -42.39 |
| 2020-10-15 | -35.87 |
| 2020-10-14 | -35.87 |
| 2020-10-12 | -35.87 |
| 2020-10-09 | -40.22 |
| 2020-10-08 | -39.13 |
| 2020-10-07 | -39.13 |
| 2020-10-06 | -39.13 |
| 2020-10-05 | -41.30 |
| 2020-09-30 | -41.30 |
| 2020-09-29 | -41.30 |
| 2020-09-28 | -41.30 |
| 2020-09-25 | -41.30 |
| 2020-09-24 | -41.30 |
| 2020-09-23 | -41.30 |
| 2020-09-22 | -39.13 |
| 2020-09-21 | -42.39 |
| 2020-09-18 | -41.30 |
| 2020-09-17 | -41.30 |
| 2020-09-16 | -42.39 |
| 2020-09-15 | -42.39 |
| 2020-09-14 | -43.48 |
| 2020-09-11 | -36.96 |
| 2020-09-10 | -41.30 |
| 2020-09-09 | -41.30 |
| 2020-09-08 | -41.30 |
| 2020-09-07 | -35.87 |
| 2020-09-04 | -39.13 |
| 2020-09-03 | -39.13 |
| 2020-09-02 | -39.13 |
| 2020-09-01 | -39.13 |
| 2020-08-31 | -39.13 |
| 2020-08-28 | -35.87 |
| 2020-08-27 | -36.96 |
| 2020-08-26 | -35.87 |
| 2020-08-25 | -30.43 |
| 2020-08-24 | -30.43 |
| 2020-08-21 | -30.43 |
| 2020-08-20 | -30.43 |
| 2020-08-19 | -30.43 |
| 2020-08-18 | -30.43 |
| 2020-08-17 | -30.43 |
| 2020-08-14 | -29.35 |
| 2020-08-13 | -32.61 |
| 2020-08-12 | -32.61 |
| 2020-08-11 | -32.61 |
| 2020-08-10 | -32.61 |
| 2020-08-07 | -34.78 |
| 2020-08-06 | -33.70 |
| 2020-08-05 | -34.78 |
| 2020-08-04 | -34.78 |
| 2020-08-03 | -35.87 |
| 2020-07-31 | -30.43 |
| 2020-07-30 | -30.43 |
| 2020-07-29 | -30.43 |
| 2020-07-28 | -30.43 |
| 2020-07-27 | -30.43 |
| 2020-07-24 | -30.43 |
| 2020-07-23 | -30.43 |
| 2020-07-22 | -30.43 |
| 2020-07-21 | -33.70 |
| 2020-07-20 | -33.70 |
| 2020-07-17 | -33.70 |
| 2020-07-16 | -33.70 |
| 2020-07-15 | -31.52 |
| 2020-07-14 | -34.78 |
| 2020-07-13 | -33.70 |
| 2020-07-10 | -33.70 |
| 2020-07-09 | -30.43 |
| 2020-07-08 | -32.61 |
| 2020-07-07 | -32.61 |
| 2020-07-06 | -30.43 |
| 2020-07-03 | -33.70 |
| 2020-07-02 | -34.78 |
| 2020-06-30 | -34.78 |
| 2020-06-29 | -34.78 |
| 2020-06-26 | -28.26 |
| 2020-06-24 | -32.61 |
| 2020-06-23 | -26.09 |
| 2020-06-22 | -26.09 |
| 2020-06-19 | -25.00 |
| 2020-06-18 | -25.00 |
| 2020-06-17 | -17.39 |
| 2020-06-16 | -17.39 |
| 2020-06-15 | -26.09 |
| 2020-06-12 | -26.09 |
| 2020-06-11 | -26.09 |
| 2020-06-10 | -19.57 |
| 2020-06-09 | -19.57 |
| 2020-06-08 | -17.39 |
| 2020-06-05 | -17.39 |
| 2020-06-04 | -17.39 |
| 2020-06-03 | -17.39 |
| 2020-06-02 | -17.39 |
| 2020-06-01 | -20.65 |
| 2020-05-29 | -26.09 |
| 2020-05-28 | -26.09 |
| 2020-05-27 | -26.09 |
| 2020-05-26 | -26.09 |
| 2020-05-25 | -26.09 |
| 2020-05-22 | -26.09 |
| 2020-05-21 | -26.09 |
| 2020-05-20 | -26.09 |
| 2020-05-19 | -22.83 |
| 2020-05-18 | -22.83 |
| 2020-05-15 | -20.65 |
| 2020-05-14 | -16.30 |
| 2020-05-13 | -16.30 |
| 2020-05-12 | -15.22 |
| 2020-05-11 | -21.74 |
| 2020-05-08 | -30.43 |
| 2020-05-07 | -30.43 |
| 2020-05-06 | -28.26 |
| 2020-05-05 | -28.26 |
| 2020-05-04 | -28.26 |
| 2020-04-29 | -27.17 |
| 2020-04-28 | -30.43 |
| 2020-04-27 | -30.43 |
| 2020-04-24 | -30.43 |
| 2020-04-23 | -31.52 |
| 2020-04-22 | -26.09 |
| 2020-04-21 | -32.61 |
| 2020-04-20 | -32.61 |
| 2020-04-17 | -32.61 |
| 2020-04-16 | -32.61 |
| 2020-04-15 | -27.17 |
| 2020-04-14 | -32.61 |
| 2020-04-09 | -34.78 |
| 2020-04-08 | -36.96 |
| 2020-04-07 | -35.87 |
| 2020-04-06 | -28.26 |
| 2020-04-03 | -28.26 |
| 2020-04-02 | -28.26 |
| 2020-04-01 | -28.26 |
| 2020-03-31 | -28.26 |
| 2020-03-30 | -28.26 |
| 2020-03-27 | -28.26 |
| 2020-03-26 | -23.91 |
| 2020-03-25 | -30.43 |
| 2020-03-24 | -38.04 |
| 2020-03-23 | -36.96 |
| 2020-03-20 | -27.17 |
| 2020-03-19 | -27.17 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -21.74 |
| 2020-03-16 | -16.30 |
| 2020-03-13 | -27.17 |
| 2020-03-12 | -22.83 |
| 2020-03-11 | -22.83 |
| 2020-03-10 | -25.00 |
| 2020-03-09 | -22.83 |
| 2020-03-06 | -18.48 |
| 2020-03-05 | -18.48 |
| 2020-03-04 | -17.39 |
| 2020-03-03 | -18.48 |
| 2020-03-02 | -22.83 |
| 2020-02-28 | -22.83 |
| 2020-02-27 | -15.22 |
| 2020-02-26 | -14.13 |
| 2020-02-25 | -14.13 |
| 2020-02-24 | -17.39 |
| 2020-02-21 | -21.74 |
| 2020-02-20 | -21.74 |
| 2020-02-19 | -22.83 |
| 2020-02-18 | -22.83 |
| 2020-02-17 | -21.74 |
| 2020-02-14 | -18.48 |
| 2020-02-13 | -18.48 |
| 2020-02-12 | -16.30 |
| 2020-02-11 | -20.65 |
| 2020-02-10 | -20.65 |
| 2020-02-07 | -20.65 |
| 2020-02-06 | -20.65 |
| 2020-02-05 | -20.65 |
| 2020-02-04 | -22.83 |
| 2020-02-03 | -22.83 |
| 2020-01-31 | -16.30 |
| 2020-01-30 | -15.22 |
| 2020-01-29 | -14.13 |
| 2020-01-24 | -13.04 |
| 2020-01-23 | -13.04 |
| 2020-01-22 | -11.96 |
| 2020-01-21 | -19.57 |
| 2020-01-20 | -19.57 |
| 2020-01-17 | -18.48 |
| 2020-01-16 | -16.30 |
| 2020-01-15 | -17.39 |
| 2020-01-14 | -17.39 |
| 2020-01-13 | -17.39 |
| 2020-01-10 | -17.39 |
| 2020-01-09 | -17.39 |
| 2020-01-08 | -17.39 |
| 2020-01-07 | -17.39 |
| 2020-01-06 | -16.30 |
| 2020-01-03 | -13.04 |
| 2020-01-02 | -13.04 |
| 2019-12-31 | -13.04 |
| 2019-12-30 | -13.04 |
| 2019-12-27 | -13.04 |
| 2019-12-24 | -13.04 |
| 2019-12-23 | -13.04 |
| 2019-12-20 | -13.04 |
| 2019-12-19 | -11.96 |
| 2019-12-18 | -11.96 |
| 2019-12-17 | -14.13 |
| 2019-12-16 | -14.13 |
| 2019-12-13 | -14.13 |
| 2019-12-12 | -8.70 |
| 2019-12-11 | -11.96 |
| 2019-12-10 | -11.96 |
| 2019-12-09 | -15.22 |
| 2019-12-06 | -13.04 |
| 2019-12-05 | -13.04 |
| 2019-12-04 | -13.04 |
| 2019-12-03 | -13.04 |
| 2019-12-02 | -13.04 |
| 2019-11-29 | -13.04 |
| 2019-11-28 | -13.04 |
| 2019-11-27 | -13.04 |
| 2019-11-26 | -13.04 |
| 2019-11-25 | -13.04 |
| 2019-11-22 | -11.96 |
| 2019-11-21 | -11.96 |
| 2019-11-20 | -11.96 |
| 2019-11-19 | -11.96 |
| 2019-11-18 | -13.04 |
| 2019-11-15 | -13.04 |
| 2019-11-14 | -13.04 |
| 2019-11-13 | -13.04 |
| 2019-11-12 | -13.04 |
| 2019-11-11 | -13.04 |
| 2019-11-08 | -11.96 |
| 2019-11-07 | -13.04 |
| 2019-11-06 | -13.04 |
| 2019-11-05 | -13.04 |
| 2019-11-04 | -14.13 |
| 2019-11-01 | -13.04 |
| 2019-10-31 | -11.96 |
| 2019-10-30 | -11.96 |
| 2019-10-29 | -16.30 |
| 2019-10-28 | -9.78 |
| 2019-10-25 | -9.78 |
| 2019-10-24 | -5.43 |
| 2019-10-23 | -5.43 |
| 2019-10-22 | -5.43 |
| 2019-10-21 | -5.43 |
| 2019-10-18 | -5.43 |
| 2019-10-17 | -6.52 |
| 2019-10-16 | -6.52 |
| 2019-10-15 | -6.52 |
| 2019-10-14 | -6.52 |
| 2019-10-11 | -10.87 |
| 2019-10-10 | -10.87 |
| 2019-10-09 | -10.87 |
| 2019-10-08 | -10.87 |
| 2019-10-04 | -10.87 |
| 2019-10-03 | -10.87 |
| 2019-10-02 | -11.96 |
| 2019-09-30 | -11.96 |
| 2019-09-27 | -3.26 |
| 2019-09-26 | -3.26 |
| 2019-09-25 | -3.26 |
| 2019-09-24 | -3.26 |
| 2019-09-23 | -4.35 |
| 2019-09-20 | -4.35 |
| 2019-09-19 | -4.35 |
| 2019-09-18 | -4.35 |
| 2019-09-17 | -4.35 |
| 2019-09-16 | -6.52 |
| 2019-09-13 | -4.35 |
| 2019-09-12 | -4.35 |
| 2019-09-11 | -4.35 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -4.35 |
| 2019-09-06 | -4.35 |
| 2019-09-05 | -4.35 |
| 2019-09-04 | -4.35 |
| 2019-09-03 | -4.35 |
| 2019-09-02 | -4.35 |
| 2019-08-30 | -4.35 |
| 2019-08-29 | -2.17 |
| 2019-08-28 | -2.17 |
| 2019-08-27 | -4.35 |
| 2019-08-26 | -1.09 |
| 2019-08-23 | -1.09 |
| 2019-08-22 | -1.09 |
| 2019-08-21 | -1.09 |
| 2019-08-20 | -1.09 |
| 2019-08-19 | -1.09 |
| 2019-08-16 | -1.09 |
| 2019-08-15 | -2.17 |
| 2019-08-14 | -5.43 |
| 2019-08-13 | 7.61 |
| 2019-08-12 | 7.61 |
| 2019-08-09 | 8.70 |
| 2019-08-08 | 10.87 |
| 2019-08-07 | -1.09 |
| 2019-08-06 | 2.17 |
| 2019-08-05 | 2.17 |
| 2019-08-02 | 8.70 |
| 2019-08-01 | 13.04 |
| 2019-07-31 | 15.22 |
| 2019-07-30 | 13.04 |
| 2019-07-29 | 13.04 |
| 2019-07-26 | 21.74 |
| 2019-07-25 | 17.39 |
| 2019-07-24 | 21.74 |
| 2019-07-23 | 21.74 |
| 2019-07-22 | 13.04 |
| 2019-07-19 | 15.22 |
| 2019-07-18 | 17.39 |
| 2019-07-17 | 19.57 |
| 2019-07-16 | 19.57 |
| 2019-07-15 | 19.57 |
| 2019-07-12 | 28.26 |
| 2019-07-11 | 36.96 |
| 2019-07-10 | 28.26 |
| 2019-07-09 | 32.61 |
| 2019-07-08 | 32.61 |
| 2019-07-05 | 30.43 |
| 2019-07-04 | 28.26 |
| 2019-07-03 | 26.09 |
| 2019-07-02 | 26.09 |
| 2019-06-28 | 26.09 |
| 2019-06-27 | 26.09 |
| 2019-06-26 | 26.09 |
| 2019-06-25 | 26.09 |
| 2019-06-24 | 26.09 |
| 2019-06-21 | 26.09 |
| 2019-06-20 | 23.91 |
| 2019-06-19 | 19.57 |
| 2019-06-18 | 19.57 |
| 2019-06-17 | 19.57 |
| 2019-06-14 | 23.91 |
| 2019-06-13 | 23.91 |
| 2019-06-12 | 23.91 |
| 2019-06-11 | 23.91 |
| 2019-06-10 | 28.26 |
| 2019-06-06 | 28.26 |
| 2019-06-05 | 28.26 |
| 2019-06-04 | 28.26 |
| 2019-06-03 | 28.26 |
| 2019-05-31 | 28.26 |
| 2019-05-30 | 28.26 |
| 2019-05-29 | 28.26 |
| 2019-05-28 | 23.91 |
| 2019-05-27 | 23.91 |
| 2019-05-24 | 19.57 |
| 2019-05-23 | 19.57 |
| 2019-05-22 | 21.74 |
| 2019-05-21 | 21.74 |
| 2019-05-20 | 21.74 |
| 2019-05-17 | 23.91 |
| 2019-05-16 | 23.91 |
| 2019-05-15 | 23.91 |
| 2019-05-14 | 23.91 |
| 2019-05-10 | 23.91 |
| 2019-05-09 | 23.91 |
| 2019-05-08 | 26.09 |
| 2019-05-07 | 26.09 |
| 2019-05-06 | 21.74 |
| 2019-05-03 | 32.61 |
| 2019-05-02 | 34.78 |
| 2019-04-30 | 32.61 |
| 2019-04-29 | 21.74 |
| 2019-04-26 | 17.39 |
| 2019-04-25 | 19.57 |
| 2019-04-24 | 13.04 |
| 2019-04-23 | 19.57 |
| 2019-04-18 | 19.57 |
| 2019-04-17 | 13.04 |
| 2019-04-16 | 15.22 |
| 2019-04-15 | 15.22 |
| 2019-04-12 | 17.39 |
| 2019-04-11 | 17.39 |
| 2019-04-10 | 17.39 |
| 2019-04-09 | 17.39 |
| 2019-04-08 | 17.39 |
| 2019-04-04 | 19.57 |
| 2019-04-03 | 23.91 |
| 2019-04-02 | 23.91 |
| 2019-04-01 | 30.43 |
| 2019-03-29 | 26.09 |
| 2019-03-28 | 28.26 |
| 2019-03-27 | 19.57 |
| 2019-03-26 | 10.87 |
| 2019-03-25 | 13.04 |
| 2019-03-22 | 13.04 |
| 2019-03-21 | 13.04 |
| 2019-03-20 | 10.87 |
| 2019-03-19 | 10.87 |
| 2019-03-18 | 10.87 |
| 2019-03-15 | 10.87 |
| 2019-03-14 | 10.87 |
| 2019-03-13 | 10.87 |
| 2019-03-12 | 10.87 |
| 2019-03-11 | 8.70 |
| 2019-03-08 | 8.70 |
| 2019-03-07 | 13.04 |
| 2019-03-06 | 13.04 |
| 2019-03-05 | 13.04 |
| 2019-03-04 | 15.22 |
| 2019-03-01 | 10.87 |
| 2019-02-28 | 8.70 |
| 2019-02-27 | 15.22 |
| 2019-02-26 | 15.22 |
| 2019-02-25 | 15.22 |
| 2019-02-22 | 8.70 |
| 2019-02-21 | 8.70 |
| 2019-02-20 | 7.61 |
| 2019-02-19 | 8.70 |
| 2019-02-18 | 21.74 |
| 2019-02-15 | 5.43 |
| 2019-02-14 | 5.43 |
| 2019-02-13 | 5.43 |
| 2019-02-12 | 4.35 |
| 2019-02-11 | 4.35 |
| 2019-02-08 | 4.35 |
| 2019-02-04 | 4.35 |
| 2019-02-01 | 4.35 |
| 2019-01-31 | 4.35 |
| 2019-01-30 | 4.35 |
| 2019-01-29 | 4.35 |
| 2019-01-28 | 4.35 |
| 2019-01-25 | 4.35 |
| 2019-01-24 | 4.35 |
| 2019-01-23 | 4.35 |
| 2019-01-22 | 13.04 |
| 2019-01-21 | 13.04 |
| 2019-01-18 | 13.04 |
| 2019-01-17 | 13.04 |
| 2019-01-16 | 13.04 |
| 2019-01-15 | 13.04 |
| 2019-01-14 | 13.04 |
| 2019-01-11 | 13.04 |
| 2019-01-10 | 13.04 |
| 2019-01-09 | 13.04 |
| 2019-01-08 | 13.04 |
| 2019-01-07 | 15.22 |
| 2019-01-04 | 15.22 |
| 2019-01-03 | 13.04 |
| 2019-01-02 | 13.04 |
| 2018-12-31 | 21.74 |
| 2018-12-28 | 19.57 |
| 2018-12-27 | 8.70 |
| 2018-12-24 | 8.70 |
| 2018-12-21 | 8.70 |
| 2018-12-20 | 8.70 |
| 2018-12-19 | 8.70 |
| 2018-12-18 | 8.70 |
| 2018-12-17 | 8.70 |
| 2018-12-14 | 8.70 |
| 2018-12-13 | 8.70 |
| 2018-12-12 | 8.70 |
| 2018-12-11 | 8.70 |
| 2018-12-10 | 21.74 |
| 2018-12-07 | 21.74 |
| 2018-12-06 | 21.74 |
| 2018-12-05 | 21.74 |
| 2018-12-04 | 21.74 |
| 2018-12-03 | 21.74 |
| 2018-11-30 | 21.74 |
| 2018-11-29 | 21.74 |
| 2018-11-28 | 21.74 |
| 2018-11-27 | 21.74 |
| 2018-11-26 | 21.74 |
| 2018-11-23 | 21.74 |
| 2018-11-22 | 21.74 |
| 2018-11-21 | 21.74 |
| 2018-11-20 | 21.74 |
| 2018-11-19 | 21.74 |
| 2018-11-16 | 21.74 |
| 2018-11-15 | 19.57 |
| 2018-11-14 | 10.87 |
| 2018-11-13 | 10.87 |
| 2018-11-12 | 10.87 |
| 2018-11-09 | 10.87 |
| 2018-11-08 | 10.87 |
| 2018-11-07 | 10.87 |
| 2018-11-06 | 10.87 |
| 2018-11-05 | 10.87 |
| 2018-11-02 | 10.87 |
| 2018-11-01 | 10.87 |
| 2018-10-31 | 10.87 |
| 2018-10-30 | 17.39 |
| 2018-10-29 | 17.39 |
| 2018-10-26 | 17.39 |
| 2018-10-25 | 17.39 |
| 2018-10-24 | 17.39 |
| 2018-10-23 | 17.39 |
| 2018-10-22 | 17.39 |
| 2018-10-19 | 17.39 |
| 2018-10-18 | 17.39 |
| 2018-10-16 | 17.39 |
| 2018-10-15 | 17.39 |
| 2018-10-12 | 8.70 |
| 2018-10-11 | 8.70 |
| 2018-10-10 | 8.70 |
| 2018-10-09 | 8.70 |
| 2018-10-08 | 8.70 |
| 2018-10-05 | 8.70 |
| 2018-10-04 | 8.70 |
| 2018-10-03 | 8.70 |
| 2018-10-02 | 10.87 |
| 2018-09-28 | 15.22 |
| 2018-09-27 | 17.39 |
| 2018-09-26 | 17.39 |
| 2018-09-24 | 17.39 |
| 2018-09-21 | 19.57 |
| 2018-09-20 | 17.39 |
| 2018-09-19 | 21.74 |
| 2018-09-18 | 23.91 |
| 2018-09-17 | 23.91 |
| 2018-09-14 | 23.91 |
| 2018-09-13 | 23.91 |
| 2018-09-12 | 23.91 |
| 2018-09-11 | 23.91 |
| 2018-09-10 | 23.91 |
| 2018-09-07 | 23.91 |
| 2018-09-06 | 30.43 |
| 2018-09-05 | 30.43 |
| 2018-09-04 | 41.30 |
| 2018-09-03 | 36.96 |
| 2018-08-31 | 36.96 |
| 2018-08-30 | 36.96 |
| 2018-08-29 | 41.30 |
| 2018-08-28 | 34.78 |
| 2018-08-27 | 34.78 |
| 2018-08-24 | 34.78 |
| 2018-08-23 | 34.78 |
| 2018-08-22 | 34.78 |
| 2018-08-21 | 34.78 |
| 2018-08-20 | 34.78 |
| 2018-08-17 | 34.78 |
| 2018-08-16 | 21.74 |
| 2018-08-15 | 23.91 |
| 2018-08-14 | 26.09 |
| 2018-08-13 | 26.09 |
| 2018-08-10 | 26.09 |
| 2018-08-09 | 26.09 |
| 2018-08-08 | 26.09 |
| 2018-08-07 | 26.09 |
| 2018-08-06 | 26.09 |
| 2018-08-03 | 26.09 |
| 2018-08-02 | 30.43 |
| 2018-08-01 | 34.78 |
| 2018-07-31 | 32.61 |
| 2018-07-30 | 32.61 |
| 2018-07-27 | 34.78 |
| 2018-07-26 | 32.61 |
| 2018-07-25 | 36.96 |
| 2018-07-24 | 39.13 |
| 2018-07-23 | 41.30 |
| 2018-07-20 | 41.30 |
| 2018-07-19 | 41.30 |
| 2018-07-18 | 45.65 |
| 2018-07-17 | 45.65 |
| 2018-07-16 | 45.65 |
| 2018-07-13 | 50.00 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 43.48 |
| 2018-07-10 | 43.48 |
| 2018-07-09 | 43.48 |
| 2018-07-06 | 43.48 |
| 2018-07-05 | 43.48 |
| 2018-07-04 | 43.48 |
| 2018-07-03 | 43.48 |
| 2018-06-29 | 45.65 |
| 2018-06-28 | 41.30 |
| 2018-06-27 | 52.17 |
| 2018-06-26 | 52.17 |
| 2018-06-25 | 52.17 |
| 2018-06-22 | 52.17 |
| 2018-06-21 | 52.17 |
| 2018-06-20 | 54.35 |
| 2018-06-19 | 54.35 |
| 2018-06-15 | 56.52 |
| 2018-06-14 | 56.52 |
| 2018-06-13 | 52.17 |
| 2018-06-12 | 52.17 |
| 2018-06-11 | 52.17 |
| 2018-06-08 | 58.70 |
| 2018-06-07 | 56.52 |
| 2018-06-06 | 56.52 |
| 2018-06-05 | 56.52 |
| 2018-06-04 | 56.52 |
| 2018-06-01 | 56.52 |
| 2018-05-31 | 56.52 |
| 2018-05-30 | 56.52 |
| 2018-05-29 | 56.52 |
| 2018-05-28 | 56.52 |
| 2018-05-25 | 56.52 |
| 2018-05-24 | 54.35 |
| 2018-05-23 | 58.70 |
| 2018-05-21 | 58.70 |
| 2018-05-18 | 63.04 |
| 2018-05-17 | 69.57 |
| 2018-05-16 | 73.91 |
| 2018-05-15 | 73.91 |
| 2018-05-14 | 73.91 |
| 2018-05-11 | 73.91 |
| 2018-05-10 | 80.43 |
| 2018-05-09 | 80.43 |
| 2018-05-08 | 69.57 |
| 2018-05-07 | 73.91 |
| 2018-05-04 | 69.57 |
| 2018-05-03 | 73.91 |
| 2018-05-02 | 67.39 |
| 2018-04-30 | 56.52 |
| 2018-04-27 | 54.35 |
| 2018-04-26 | 52.17 |
| 2018-04-25 | 58.70 |
| 2018-04-24 | 58.70 |
| 2018-04-23 | 60.87 |
| 2018-04-20 | 63.04 |
| 2018-04-19 | 63.04 |
| 2018-04-18 | 63.04 |
| 2018-04-17 | 69.57 |
| 2018-04-16 | 69.57 |
| 2018-04-13 | 60.87 |
| 2018-04-12 | 60.87 |
| 2018-04-11 | 60.87 |
| 2018-04-10 | 71.74 |
| 2018-04-09 | 71.74 |
| 2018-04-06 | 71.74 |
| 2018-04-04 | 65.22 |
| 2018-04-03 | 65.22 |
| 2018-03-29 | 65.22 |
| 2018-03-28 | 65.22 |
| 2018-03-27 | 65.22 |
| 2018-03-26 | 63.04 |
| 2018-03-23 | 63.04 |
| 2018-03-22 | 71.74 |
| 2018-03-21 | 71.74 |
| 2018-03-20 | 71.74 |
| 2018-03-19 | 65.22 |
| 2018-03-16 | 65.22 |
| 2018-03-15 | 63.04 |
| 2018-03-14 | 63.04 |
| 2018-03-13 | 65.22 |
| 2018-03-12 | 65.22 |
| 2018-03-09 | 63.04 |
| 2018-03-08 | 71.74 |
| 2018-03-07 | 63.04 |
| 2018-03-06 | 65.22 |
| 2018-03-05 | 63.04 |
| 2018-03-02 | 60.87 |
| 2018-03-01 | 58.70 |
| 2018-02-28 | 65.22 |
| 2018-02-27 | 69.57 |
| 2018-02-26 | 69.57 |
| 2018-02-23 | 69.57 |
| 2018-02-22 | 71.74 |
| 2018-02-21 | 67.39 |
| 2018-02-20 | 65.22 |
| 2018-02-15 | 71.74 |
| 2018-02-14 | 63.04 |
| 2018-02-13 | 63.04 |
| 2018-02-12 | 63.04 |
| 2018-02-09 | 56.52 |
| 2018-02-08 | 65.22 |
| 2018-02-07 | 60.87 |
| 2018-02-06 | 67.39 |
| 2018-02-05 | 78.26 |
| 2018-02-02 | 84.78 |
| 2018-02-01 | 80.43 |
| 2018-01-31 | 82.61 |
| 2018-01-30 | 80.43 |
| 2018-01-29 | 84.78 |
| 2018-01-26 | 100.00 |
| 2018-01-25 | 95.65 |
| 2018-01-24 | 130.43 |
| 2018-01-23 | 73.91 |
| 2018-01-22 | 73.91 |
| 2018-01-19 | 73.91 |
| 2018-01-18 | 76.09 |
| 2018-01-17 | 76.09 |
| 2018-01-16 | 76.09 |
| 2018-01-15 | 89.13 |
| 2018-01-12 | 91.30 |
| 2018-01-11 | 84.78 |
| 2018-01-10 | 84.78 |
| 2018-01-09 | 89.13 |
| 2018-01-08 | 89.13 |
| 2018-01-05 | 78.26 |
| 2018-01-04 | 80.43 |
| 2018-01-03 | 86.96 |
| 2018-01-02 | 84.78 |
| 2017-12-29 | 78.26 |
| 2017-12-28 | 82.61 |
| 2017-12-27 | 76.09 |
| 2017-12-22 | 80.43 |
| 2017-12-21 | 73.91 |
| 2017-12-20 | 73.91 |
| 2017-12-19 | 76.09 |
| 2017-12-18 | 73.91 |
| 2017-12-15 | 71.74 |
| 2017-12-14 | 73.91 |
| 2017-12-13 | 78.26 |
| 2017-12-12 | 78.26 |
| 2017-12-11 | 80.43 |
| 2017-12-08 | 80.43 |
| 2017-12-07 | 73.91 |
| 2017-12-06 | 73.91 |
| 2017-12-05 | 80.43 |
| 2017-12-04 | 80.43 |
| 2017-12-01 | 73.91 |
| 2017-11-30 | 78.26 |
| 2017-11-29 | 82.61 |
| 2017-11-28 | 84.78 |
| 2017-11-27 | 82.61 |
| 2017-11-24 | 80.43 |
| 2017-11-23 | 86.96 |
| 2017-11-22 | 93.48 |
| 2017-11-21 | 86.96 |
| 2017-11-20 | 89.13 |
| 2017-11-17 | 93.48 |
| 2017-11-16 | 84.78 |
| 2017-11-15 | 86.96 |
| 2017-11-14 | 86.96 |
| 2017-11-13 | 86.96 |
| 2017-11-10 | 91.30 |
| 2017-11-09 | 86.96 |
| 2017-11-08 | 91.30 |
| 2017-11-07 | 106.52 |
| 2017-11-06 | 91.30 |
| 2017-11-03 | 97.83 |
| 2017-11-02 | 95.65 |
| 2017-11-01 | 104.35 |
| 2017-10-31 | 100.00 |
| 2017-10-30 | 108.70 |
| 2017-10-27 | 108.70 |
| 2017-10-26 | 106.52 |
| 2017-10-25 | 106.52 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 104.35 |
| 2017-10-20 | 104.35 |
| 2017-10-19 | 106.52 |
| 2017-10-18 | 123.91 |
| 2017-10-17 | 130.43 |
| 2017-10-16 | 128.26 |
| 2017-10-13 | 128.26 |
| 2017-10-12 | 128.26 |
| 2017-10-11 | 136.96 |
| 2017-10-10 | 136.96 |
| 2017-10-09 | 132.61 |
| 2017-10-06 | 115.22 |
| 2017-10-04 | 113.04 |
| 2017-10-03 | 115.22 |
| 2017-09-29 | 102.17 |
| 2017-09-28 | 115.22 |
| 2017-09-27 | 115.22 |
| 2017-09-26 | 110.87 |
| 2017-09-25 | 110.87 |
| 2017-09-22 | 110.87 |
| 2017-09-21 | 108.70 |
| 2017-09-20 | 106.52 |
| 2017-09-19 | 106.52 |
| 2017-09-18 | 106.52 |
| 2017-09-15 | 100.00 |
| 2017-09-14 | 102.17 |
| 2017-09-13 | 100.00 |
| 2017-09-12 | 100.00 |
| 2017-09-11 | 91.30 |
| 2017-09-08 | 102.17 |
| 2017-09-07 | 100.00 |
| 2017-09-06 | 100.00 |
| 2017-09-05 | 108.70 |
| 2017-09-04 | 113.04 |
| 2017-09-01 | 113.04 |
| 2017-08-31 | 115.22 |
| 2017-08-30 | 117.39 |
| 2017-08-29 | 117.39 |
| 2017-08-28 | 117.39 |
| 2017-08-25 | 117.39 |
| 2017-08-24 | 93.48 |
| 2017-08-22 | 89.13 |
| 2017-08-21 | 91.30 |
| 2017-08-18 | 95.65 |
| 2017-08-17 | 95.65 |
| 2017-08-16 | 97.83 |
| 2017-08-15 | 104.35 |
| 2017-08-14 | 104.35 |
| 2017-08-11 | 102.17 |
| 2017-08-10 | 113.04 |
| 2017-08-09 | 113.04 |
| 2017-08-08 | 113.04 |
| 2017-08-07 | 115.22 |
| 2017-08-04 | 119.57 |
| 2017-08-03 | 121.74 |
| 2017-08-02 | 121.74 |
| 2017-08-01 | 115.22 |
| 2017-07-31 | 117.39 |
| 2017-07-28 | 115.22 |
| 2017-07-27 | 115.22 |
| 2017-07-26 | 123.91 |
| 2017-07-25 | 128.26 |
| 2017-07-24 | 121.74 |
| 2017-07-21 | 117.39 |
| 2017-07-20 | 117.39 |
| 2017-07-19 | 117.39 |
| 2017-07-18 | 121.74 |
| 2017-07-17 | 123.91 |
| 2017-07-14 | 123.91 |
| 2017-07-13 | 117.39 |
| 2017-07-12 | 115.22 |
| 2017-07-11 | 126.09 |
| 2017-07-10 | 126.09 |
| 2017-07-07 | 117.39 |
| 2017-07-06 | 117.39 |
| 2017-07-05 | 117.39 |
| 2017-07-04 | 119.57 |
| 2017-07-03 | 130.43 |
| 2017-06-30 | 130.43 |
| 2017-06-29 | 130.43 |
| 2017-06-28 | 126.09 |
| 2017-06-27 | 134.78 |
| 2017-06-26 | 145.65 |
| 2017-06-23 | 145.65 |
| 2017-06-22 | 150.00 |
| 2017-06-21 | 145.65 |
| 2017-06-20 | 150.00 |
| 2017-06-19 | 152.17 |
| 2017-06-16 | 145.65 |
| 2017-06-15 | 145.65 |
| 2017-06-14 | 150.00 |
| 2017-06-13 | 150.00 |
| 2017-06-12 | 147.83 |
| 2017-06-09 | 147.83 |
| 2017-06-08 | 147.83 |
| 2017-06-07 | 145.65 |
| 2017-06-06 | 150.00 |
| 2017-06-05 | 147.83 |
| 2017-06-02 | 145.65 |
| 2017-06-01 | 154.35 |
| 2017-05-31 | 150.00 |
| 2017-05-29 | 150.00 |
| 2017-05-26 | 150.00 |
| 2017-05-25 | 139.13 |
| 2017-05-24 | 132.61 |
| 2017-05-23 | 134.78 |
| 2017-05-22 | 141.30 |
| 2017-05-19 | 130.43 |
| 2017-05-18 | 134.78 |
| 2017-05-17 | 141.30 |
| 2017-05-16 | 145.65 |
| 2017-05-15 | 134.78 |
| 2017-05-12 | 143.48 |
| 2017-05-11 | 150.00 |
| 2017-05-10 | 156.52 |
| 2017-05-09 | 167.39 |
| 2017-05-08 | 169.57 |
| 2017-05-05 | 169.57 |
| 2017-05-04 | 165.22 |
| 2017-05-02 | 178.26 |
| 2017-04-28 | 173.91 |
| 2017-04-27 | 173.91 |
| 2017-04-26 | 173.91 |
| 2017-04-25 | 182.61 |
| 2017-04-24 | 215.22 |
| 2017-04-21 | 221.74 |
| 2017-04-20 | 230.43 |
| 2017-04-19 | 206.52 |
| 2017-04-18 | 197.83 |
| 2017-04-13 | 182.61 |
| 2017-04-12 | 180.43 |
| 2017-04-11 | 173.91 |
| 2017-04-10 | 184.78 |
| 2017-04-07 | 182.61 |
| 2017-04-06 | 178.26 |
| 2017-04-05 | 165.22 |
| 2017-04-03 | 171.74 |
| 2017-03-31 | 189.13 |
| 2017-03-30 | 191.30 |
| 2017-03-29 | 180.43 |
| 2017-03-28 | 204.35 |
| 2017-03-27 | 156.52 |
| 2017-03-24 | 204.35 |
| 2017-03-23 | 260.87 |
| 2017-03-22 | 163.04 |
| 2017-03-21 | 119.57 |
| 2017-03-20 | 121.74 |
| 2017-03-17 | 119.57 |
| 2017-03-16 | 132.61 |
| 2017-03-15 | 76.09 |
| 2017-03-14 | 67.39 |
| 2017-03-13 | 65.22 |
| 2017-03-10 | 67.39 |
| 2017-03-09 | 67.39 |
| 2017-03-08 | 69.57 |
| 2017-03-07 | 69.57 |
| 2017-03-06 | 69.57 |
| 2017-03-03 | 67.39 |
| 2017-03-02 | 69.57 |
| 2017-03-01 | 71.74 |
| 2017-02-28 | 69.57 |
| 2017-02-27 | 78.26 |
| 2017-02-24 | 67.39 |
| 2017-02-23 | 73.91 |
| 2017-02-22 | 69.57 |
| 2017-02-21 | 71.74 |
| 2017-02-20 | 71.74 |
| 2017-02-17 | 80.43 |
| 2017-02-16 | 84.78 |
| 2017-02-15 | 84.78 |
| 2017-02-14 | 76.09 |
| 2017-02-13 | 78.26 |
| 2017-02-10 | 78.26 |
| 2017-02-09 | 78.26 |
| 2017-02-08 | 73.91 |
| 2017-02-07 | 73.91 |
| 2017-02-06 | 71.74 |
| 2017-02-03 | 73.91 |
| 2017-02-02 | 76.09 |
| 2017-02-01 | 76.09 |
| 2017-01-27 | 76.09 |
| 2017-01-26 | 76.09 |
| 2017-01-25 | 71.74 |
| 2017-01-24 | 78.26 |
| 2017-01-23 | 78.26 |
| 2017-01-20 | 78.26 |
| 2017-01-19 | 82.61 |
| 2017-01-18 | 82.61 |
| 2017-01-17 | 67.39 |
| 2017-01-16 | 63.04 |
| 2017-01-13 | 69.57 |
| 2017-01-12 | 69.57 |
| 2017-01-11 | 69.57 |
| 2017-01-10 | 71.74 |
| 2017-01-09 | 71.74 |
| 2017-01-06 | 69.57 |
| 2017-01-05 | 69.57 |
| 2017-01-04 | 69.57 |
| 2017-01-03 | 69.57 |
| 2016-12-30 | 69.57 |
| 2016-12-29 | 71.74 |
| 2016-12-28 | 71.74 |
| 2016-12-23 | 71.74 |
| 2016-12-22 | 69.57 |
| 2016-12-21 | 73.91 |
| 2016-12-20 | 67.39 |
| 2016-12-19 | 76.09 |
| 2016-12-16 | 67.39 |
| 2016-12-15 | 67.39 |
| 2016-12-14 | 69.57 |
| 2016-12-13 | 73.91 |
| 2016-12-12 | 67.39 |
| 2016-12-09 | 69.57 |
| 2016-12-08 | 69.57 |
| 2016-12-07 | 69.57 |
| 2016-12-06 | 73.91 |
| 2016-12-05 | 69.57 |
| 2016-12-02 | 69.57 |
| 2016-12-01 | 78.26 |
| 2016-11-30 | 73.91 |
| 2016-11-29 | 80.43 |
| 2016-11-28 | 80.43 |
| 2016-11-25 | 80.43 |
| 2016-11-24 | 80.43 |
| 2016-11-23 | 80.43 |
| 2016-11-22 | 76.09 |
| 2016-11-21 | 76.09 |
| 2016-11-18 | 76.09 |
| 2016-11-17 | 76.09 |
| 2016-11-16 | 80.43 |
| 2016-11-15 | 65.22 |
| 2016-11-14 | 73.91 |
| 2016-11-11 | 63.04 |
| 2016-11-10 | 69.57 |
| 2016-11-09 | 69.57 |
| 2016-11-08 | 63.04 |
| 2016-11-07 | 63.04 |
| 2016-11-04 | 63.04 |
| 2016-11-03 | 60.87 |
| 2016-11-02 | 58.70 |
| 2016-11-01 | 67.39 |
| 2016-10-31 | 69.57 |
| 2016-10-28 | 71.74 |
| 2016-10-27 | 73.91 |
| 2016-10-26 | 73.91 |
| 2016-10-25 | 73.91 |
| 2016-10-24 | 73.91 |
| 2016-10-20 | 76.09 |
| 2016-10-19 | 76.09 |
| 2016-10-18 | 73.91 |
| 2016-10-17 | 78.26 |
| 2016-10-14 | 71.74 |
| 2016-10-13 | 76.09 |
| 2016-10-12 | 78.26 |
| 2016-10-11 | 76.09 |
| 2016-10-07 | 76.09 |
| 2016-10-06 | 82.61 |
| 2016-10-05 | 76.09 |
| 2016-10-04 | 80.43 |
| 2016-10-03 | 78.26 |
| 2016-09-30 | 71.74 |
| 2016-09-29 | 78.26 |
| 2016-09-28 | 78.26 |
| 2016-09-27 | 84.78 |
| 2016-09-26 | 78.26 |
| 2016-09-23 | 78.26 |
| 2016-09-22 | 67.39 |
| 2016-09-21 | 69.57 |
| 2016-09-20 | 52.17 |
| 2016-09-19 | 54.35 |
| 2016-09-15 | 52.17 |
| 2016-09-14 | 56.52 |
| 2016-09-13 | 54.35 |
| 2016-09-12 | 56.52 |
| 2016-09-09 | 58.70 |
| 2016-09-08 | 63.04 |
| 2016-09-07 | 50.00 |
| 2016-09-06 | 52.17 |
| 2016-09-05 | 47.83 |
| 2016-09-02 | 52.17 |
| 2016-09-01 | 52.17 |
| 2016-08-31 | 52.17 |
| 2016-08-30 | 52.17 |
| 2016-08-29 | 58.70 |
| 2016-08-26 | 58.70 |
| 2016-08-25 | 54.35 |
| 2016-08-24 | 52.17 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 50.00 |
| 2016-08-19 | 50.00 |
| 2016-08-18 | 47.83 |
| 2016-08-17 | 47.83 |
| 2016-08-16 | 47.83 |
| 2016-08-15 | 54.35 |
| 2016-08-12 | 50.00 |
| 2016-08-11 | 52.17 |
| 2016-08-10 | 45.65 |
| 2016-08-09 | 45.65 |
| 2016-08-08 | 45.65 |
| 2016-08-05 | 43.48 |
| 2016-08-04 | 47.83 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 45.65 |
| 2016-07-29 | 45.65 |
| 2016-07-28 | 50.00 |
| 2016-07-27 | 50.00 |
| 2016-07-26 | 45.65 |
| 2016-07-25 | 45.65 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 50.00 |
| 2016-07-20 | 47.83 |
| 2016-07-19 | 45.65 |
| 2016-07-18 | 50.00 |
| 2016-07-15 | 50.00 |
| 2016-07-14 | 52.17 |
| 2016-07-13 | 50.00 |
| 2016-07-12 | 47.83 |
| 2016-07-11 | 50.00 |
| 2016-07-08 | 47.83 |
| 2016-07-07 | 47.83 |
| 2016-07-06 | 47.83 |
| 2016-07-05 | 43.48 |
| 2016-07-04 | 41.30 |
| 2016-06-30 | 41.30 |
| 2016-06-29 | 39.13 |
| 2016-06-28 | 36.96 |
| 2016-06-27 | 41.30 |
| 2016-06-24 | 50.00 |
| 2016-06-23 | 50.00 |
| 2016-06-22 | 50.00 |
| 2016-06-21 | 50.00 |
| 2016-06-20 | 50.00 |
| 2016-06-17 | 50.00 |
| 2016-06-16 | 50.00 |
| 2016-06-15 | 50.00 |
| 2016-06-14 | 50.00 |
| 2016-06-13 | 45.65 |
| 2016-06-10 | 52.17 |
| 2016-06-08 | 52.17 |
| 2016-06-07 | 50.00 |
| 2016-06-06 | 50.00 |
| 2016-06-03 | 50.00 |
| 2016-06-02 | 47.83 |
| 2016-06-01 | 47.83 |
| 2016-05-31 | 56.52 |
| 2016-05-30 | 58.70 |
| 2016-05-27 | 54.35 |
| 2016-05-26 | 56.52 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 47.83 |
| 2016-05-23 | 63.04 |
| 2016-05-20 | 56.52 |
| 2016-05-19 | 52.17 |
| 2016-05-18 | 47.83 |
| 2016-05-17 | 47.83 |
| 2016-05-16 | 45.65 |
| 2016-05-13 | 47.83 |
| 2016-05-12 | 52.17 |
| 2016-05-11 | 54.35 |
| 2016-05-10 | 50.00 |
| 2016-05-09 | 47.83 |
| 2016-05-06 | 47.83 |
| 2016-05-05 | 52.17 |
| 2016-05-04 | 52.17 |
| 2016-05-03 | 50.00 |
| 2016-04-29 | 58.70 |
| 2016-04-28 | 58.70 |
| 2016-04-27 | 58.70 |
| 2016-04-26 | 58.70 |
| 2016-04-25 | 56.52 |
| 2016-04-22 | 56.52 |
| 2016-04-21 | 58.70 |
| 2016-04-20 | 60.87 |
| 2016-04-19 | 63.04 |
| 2016-04-18 | 56.52 |
| 2016-04-15 | 60.87 |
| 2016-04-14 | 67.39 |
| 2016-04-13 | 69.57 |
| 2016-04-12 | 65.22 |
| 2016-04-11 | 69.57 |
| 2016-04-08 | 67.39 |
| 2016-04-07 | 71.74 |
| 2016-04-06 | 69.57 |
| 2016-04-05 | 71.74 |
| 2016-04-01 | 69.57 |
| 2016-03-31 | 71.74 |
| 2016-03-30 | 71.74 |
| 2016-03-29 | 69.57 |
| 2016-03-24 | 69.57 |
| 2016-03-23 | 60.87 |
| 2016-03-22 | 63.04 |
| 2016-03-21 | 63.04 |
| 2016-03-18 | 60.87 |
| 2016-03-17 | 56.52 |
| 2016-03-16 | 54.35 |
| 2016-03-15 | 52.17 |
| 2016-03-14 | 52.17 |
| 2016-03-11 | 52.17 |
| 2016-03-10 | 52.17 |
| 2016-03-09 | 52.17 |
| 2016-03-08 | 54.35 |
| 2016-03-07 | 54.35 |
| 2016-03-04 | 52.17 |
| 2016-03-03 | 52.17 |
| 2016-03-02 | 52.17 |
| 2016-03-01 | 43.48 |
| 2016-02-29 | 41.30 |
| 2016-02-26 | 52.17 |
| 2016-02-25 | 47.83 |
| 2016-02-24 | 50.00 |
| 2016-02-23 | 43.48 |
| 2016-02-22 | 45.65 |
| 2016-02-19 | 34.78 |
| 2016-02-18 | 34.78 |
| 2016-02-17 | 34.78 |
| 2016-02-16 | 30.43 |
| 2016-02-15 | 30.43 |
| 2016-02-12 | 23.91 |
| 2016-02-11 | 26.09 |
| 2016-02-05 | 28.26 |
| 2016-02-04 | 26.09 |
| 2016-02-03 | 26.09 |
| 2016-02-02 | 26.09 |
| 2016-02-01 | 21.74 |
| 2016-01-29 | 21.74 |
| 2016-01-28 | 23.91 |
| 2016-01-27 | 30.43 |
| 2016-01-26 | 30.43 |
| 2016-01-25 | 30.43 |
| 2016-01-22 | 30.43 |
| 2016-01-21 | 28.26 |
| 2016-01-20 | 39.13 |
| 2016-01-19 | 45.65 |
| 2016-01-18 | 43.48 |
| 2016-01-15 | 43.48 |
| 2016-01-14 | 47.83 |
| 2016-01-13 | 54.35 |
| 2016-01-12 | 50.00 |
| 2016-01-11 | 47.83 |
| 2016-01-08 | 56.52 |
| 2016-01-07 | 54.35 |
| 2016-01-06 | 67.39 |
| 2016-01-05 | 60.87 |
| 2016-01-04 | 63.04 |
| 2015-12-31 | 69.57 |
| 2015-12-30 | 69.57 |
| 2015-12-29 | 69.57 |
| 2015-12-28 | 69.57 |
| 2015-12-24 | 69.57 |
| 2015-12-23 | 65.22 |
| 2015-12-22 | 67.39 |
| 2015-12-21 | 67.39 |
| 2015-12-18 | 67.39 |
| 2015-12-17 | 65.22 |
| 2015-12-16 | 65.22 |
| 2015-12-15 | 58.70 |
| 2015-12-14 | 56.52 |
| 2015-12-11 | 67.39 |
| 2015-12-10 | 71.74 |
| 2015-12-09 | 71.74 |
| 2015-12-08 | 71.74 |
| 2015-12-07 | 71.74 |
| 2015-12-04 | 71.74 |
| 2015-12-03 | 73.91 |
| 2015-12-02 | 73.91 |
| 2015-12-01 | 71.74 |
| 2015-11-30 | 69.57 |
| 2015-11-27 | 69.57 |
| 2015-11-26 | 71.74 |
| 2015-11-25 | 69.57 |
| 2015-11-24 | 71.74 |
| 2015-11-23 | 71.74 |
| 2015-11-20 | 76.09 |
| 2015-11-19 | 78.26 |
| 2015-11-18 | 76.09 |
| 2015-11-17 | 67.39 |
| 2015-11-16 | 69.57 |
| 2015-11-13 | 69.57 |
| 2015-11-12 | 76.09 |
| 2015-11-11 | 76.09 |
| 2015-11-10 | 71.74 |
| 2015-11-09 | 71.74 |
| 2015-11-06 | 69.57 |
| 2015-11-05 | 63.04 |
| 2015-11-04 | 69.57 |
| 2015-11-03 | 63.04 |
| 2015-11-02 | 65.22 |
| 2015-10-30 | 65.22 |
| 2015-10-29 | 67.39 |
| 2015-10-28 | 69.57 |
| 2015-10-27 | 76.09 |
| 2015-10-26 | 71.74 |
| 2015-10-23 | 63.04 |
| 2015-10-22 | 63.04 |
| 2015-10-20 | 67.39 |
| 2015-10-19 | 67.39 |
| 2015-10-16 | 69.57 |
| 2015-10-15 | 67.39 |
| 2015-10-14 | 67.39 |
| 2015-10-13 | 69.57 |
| 2015-10-12 | 69.57 |
| 2015-10-09 | 63.04 |
| 2015-10-08 | 65.22 |
| 2015-10-07 | 65.22 |
| 2015-10-06 | 60.87 |
| 2015-10-05 | 63.04 |
| 2015-10-02 | 63.04 |
| 2015-09-30 | 58.70 |
| 2015-09-29 | 58.70 |
| 2015-09-25 | 56.52 |
| 2015-09-24 | 63.04 |
| 2015-09-23 | 56.52 |
| 2015-09-22 | 69.57 |
| 2015-09-21 | 65.22 |
| 2015-09-18 | 65.22 |
| 2015-09-17 | 50.00 |
| 2015-09-16 | 54.35 |
| 2015-09-15 | 52.17 |
| 2015-09-14 | 58.70 |
| 2015-09-11 | 56.52 |
| 2015-09-10 | 52.17 |
| 2015-09-09 | 56.52 |
| 2015-09-08 | 52.17 |
| 2015-09-07 | 45.65 |
| 2015-09-04 | 32.61 |
| 2015-09-02 | 32.61 |
| 2015-09-01 | 34.78 |
| 2015-08-31 | 41.30 |
| 2015-08-28 | 43.48 |
| 2015-08-27 | 43.48 |
| 2015-08-26 | 34.78 |
| 2015-08-25 | 36.96 |
| 2015-08-24 | 41.30 |
| 2015-08-21 | 58.70 |
| 2015-08-20 | 63.04 |
| 2015-08-19 | 76.09 |
| 2015-08-18 | 80.43 |
| 2015-08-17 | 71.74 |
| 2015-08-14 | 67.39 |
| 2015-08-13 | 60.87 |
| 2015-08-12 | 60.87 |
| 2015-08-11 | 67.39 |
| 2015-08-10 | 76.09 |
| 2015-08-07 | 60.87 |
| 2015-08-06 | 56.52 |
| 2015-08-05 | 63.04 |
| 2015-08-04 | 63.04 |
| 2015-08-03 | 60.87 |
| 2015-07-31 | 65.22 |
| 2015-07-30 | 67.39 |
| 2015-07-29 | 73.91 |
| 2015-07-28 | 67.39 |
| 2015-07-27 | 65.22 |
| 2015-07-24 | 97.83 |
| 2015-07-23 | 95.65 |
| 2015-07-22 | 76.09 |
| 2015-07-21 | 82.61 |
| 2015-07-20 | 86.96 |
| 2015-07-17 | 86.96 |
| 2015-07-16 | 76.09 |
| 2015-07-15 | 73.91 |
| 2015-07-14 | 82.61 |
| 2015-07-13 | 91.30 |
| 2015-07-10 | 71.74 |
| 2015-07-09 | 63.04 |
| 2015-07-08 | 23.91 |
| 2015-07-07 | 54.35 |
| 2015-07-06 | 97.83 |
| 2015-07-03 | 117.39 |
| 2015-07-02 | 169.57 |
| 2015-06-30 | 186.96 |
| 2015-06-29 | 178.26 |
| 2015-06-26 | 191.30 |
| 2015-06-25 | 210.87 |
| 2015-06-24 | 186.96 |
| 2015-06-23 | 191.30 |
| 2015-06-22 | 184.78 |
| 2015-06-19 | 204.35 |
| 2015-06-18 | 208.70 |
| 2015-06-17 | 221.74 |
| 2015-06-16 | 204.35 |
| 2015-06-15 | 215.22 |
| 2015-06-12 | 223.91 |
| 2015-06-11 | 223.91 |
| 2015-06-10 | 215.22 |
| 2015-06-09 | 217.39 |
| 2015-06-08 | 241.30 |
| 2015-06-05 | 217.39 |
| 2015-06-04 | 239.13 |
| 2015-06-03 | 241.30 |
| 2015-06-02 | 276.09 |
| 2015-06-01 | 282.61 |
| 2015-05-29 | 160.87 |
| 2015-05-28 | 113.04 |
| 2015-05-27 | 115.22 |
| 2015-05-26 | 102.17 |
| 2015-05-22 | 108.70 |
| 2015-05-21 | 102.17 |
| 2015-05-20 | 113.04 |
| 2015-05-19 | 119.57 |
| 2015-05-18 | 115.22 |
| 2015-05-15 | 106.52 |
| 2015-05-14 | 121.74 |
| 2015-05-13 | 128.26 |
| 2015-05-12 | 128.26 |
| 2015-05-11 | 100.00 |
| 2015-05-08 | 89.13 |
| 2015-05-07 | 76.09 |
| 2015-05-06 | 93.48 |
| 2015-05-05 | 76.09 |
| 2015-05-04 | 80.43 |
| 2015-04-30 | 78.26 |
| 2015-04-29 | 80.43 |
| 2015-04-28 | 67.39 |
| 2015-04-27 | 60.87 |
| 2015-04-24 | 63.04 |
| 2015-04-23 | 69.57 |
| 2015-04-22 | 78.26 |
| 2015-04-21 | 67.39 |
| 2015-04-20 | 52.17 |
| 2015-04-17 | 65.22 |
| 2015-04-16 | 65.22 |
| 2015-04-15 | 67.39 |
| 2015-04-14 | 65.22 |
| 2015-04-13 | 78.26 |
| 2015-04-10 | 69.57 |
| 2015-04-09 | 60.87 |
| 2015-04-08 | 65.22 |
| 2015-04-02 | 34.78 |
| 2015-04-01 | 32.61 |
| 2015-03-31 | 30.43 |
| 2015-03-30 | 21.74 |
| 2015-03-27 | 17.39 |
| 2015-03-26 | 21.74 |
| 2015-03-25 | 28.26 |
| 2015-03-24 | 21.74 |
| 2015-03-23 | 17.39 |
| 2015-03-20 | 17.39 |
| 2015-03-19 | 19.57 |
| 2015-03-18 | 21.74 |
| 2015-03-17 | 19.57 |
| 2015-03-16 | 19.57 |
| 2015-03-13 | 21.74 |
| 2015-03-12 | 19.57 |
| 2015-03-11 | 19.57 |
| 2015-03-10 | 19.57 |
| 2015-03-09 | 21.74 |
| 2015-03-06 | 26.09 |
| 2015-03-05 | 23.91 |
| 2015-03-04 | 28.26 |
| 2015-03-03 | 28.26 |
| 2015-03-02 | 28.26 |
| 2015-02-27 | 28.26 |
| 2015-02-26 | 30.43 |
| 2015-02-25 | 32.61 |
| 2015-02-24 | 21.74 |
| 2015-02-23 | 26.09 |
| 2015-02-18 | 21.74 |
| 2015-02-17 | 26.09 |
| 2015-02-16 | 30.43 |
| 2015-02-13 | 23.91 |
| 2015-02-12 | 23.91 |
| 2015-02-11 | 23.91 |
| 2015-02-10 | 23.91 |
| 2015-02-09 | 23.91 |
| 2015-02-06 | 28.26 |
| 2015-02-05 | 26.09 |
| 2015-02-04 | 28.26 |
| 2015-02-03 | 28.26 |
| 2015-02-02 | 26.09 |
| 2015-01-30 | 28.26 |
| 2015-01-29 | 26.09 |
| 2015-01-28 | 30.43 |
| 2015-01-27 | 23.91 |
| 2015-01-26 | 26.09 |
| 2015-01-23 | 28.26 |
| 2015-01-22 | 32.61 |
| 2015-01-21 | 32.61 |
| 2015-01-20 | 30.43 |
| 2015-01-19 | 28.26 |
| 2015-01-16 | 32.61 |
| 2015-01-15 | 36.96 |
| 2015-01-14 | 34.78 |
| 2015-01-13 | 41.30 |
| 2015-01-12 | 41.30 |
| 2015-01-09 | 43.48 |
| 2015-01-08 | 36.96 |
| 2015-01-07 | 41.30 |
| 2015-01-06 | 39.13 |
| 2015-01-05 | 45.65 |
| 2015-01-02 | 36.96 |
| 2014-12-31 | 36.96 |
| 2014-12-30 | 36.96 |
| 2014-12-29 | 36.96 |
| 2014-12-24 | 34.78 |
| 2014-12-23 | 36.96 |
| 2014-12-22 | 36.96 |
| 2014-12-19 | 41.30 |
| 2014-12-18 | 50.00 |
| 2014-12-17 | 41.30 |
| 2014-12-16 | 43.48 |
| 2014-12-15 | 43.48 |
| 2014-12-12 | 41.30 |
| 2014-12-11 | 36.96 |
| 2014-12-10 | 34.78 |
| 2014-12-09 | 30.43 |
| 2014-12-08 | 43.48 |
| 2014-12-05 | 43.48 |
| 2014-12-04 | 43.48 |
| 2014-12-03 | 45.65 |
| 2014-12-02 | 50.00 |
| 2014-12-01 | 45.65 |
| 2014-11-28 | 52.17 |
| 2014-11-27 | 56.52 |
| 2014-11-26 | 56.52 |
| 2014-11-25 | 47.83 |
| 2014-11-24 | 45.65 |
| 2014-11-21 | 52.17 |
| 2014-11-20 | 52.17 |
| 2014-11-19 | 50.00 |
| 2014-11-18 | 52.17 |
| 2014-11-17 | 65.22 |
| 2014-11-14 | 71.74 |
| 2014-11-13 | 65.22 |
| 2014-11-12 | 71.74 |
| 2014-11-11 | 63.04 |
| 2014-11-10 | 41.30 |
| 2014-11-07 | 41.30 |
| 2014-11-06 | 50.00 |
| 2014-11-05 | 43.48 |
| 2014-11-04 | 43.48 |
| 2014-11-03 | 41.30 |
| 2014-10-31 | 36.96 |
| 2014-10-30 | 36.96 |
| 2014-10-29 | 41.30 |
| 2014-10-28 | 41.30 |
| 2014-10-27 | 34.78 |
| 2014-10-24 | 43.48 |
| 2014-10-23 | 45.65 |
| 2014-10-22 | 52.17 |
| 2014-10-21 | 43.48 |
| 2014-10-20 | 45.65 |
| 2014-10-17 | 47.83 |
| 2014-10-16 | 56.52 |
| 2014-10-15 | 60.87 |
| 2014-10-14 | 67.39 |
| 2014-10-13 | 69.57 |
| 2014-10-10 | 76.09 |
| 2014-10-09 | 76.09 |
| 2014-10-08 | 43.48 |
| 2014-10-07 | 23.91 |
| 2014-10-06 | 21.74 |
| 2014-10-03 | 17.39 |
| 2014-09-30 | 19.57 |
| 2014-09-29 | 26.09 |
| 2014-09-26 | 34.78 |
| 2014-09-25 | 21.74 |
| 2014-09-24 | 17.39 |
| 2014-09-23 | 15.22 |
| 2014-09-22 | 13.04 |
| 2014-09-19 | 13.04 |
| 2014-09-18 | 10.87 |
| 2014-09-17 | 17.39 |
| 2014-09-16 | 15.22 |
| 2014-09-15 | 17.39 |
| 2014-09-12 | 19.57 |
| 2014-09-11 | 13.04 |
| 2014-09-10 | 8.70 |
| 2014-09-08 | 13.04 |
| 2014-09-05 | 8.70 |
| 2014-09-04 | 6.52 |
| 2014-09-03 | 8.70 |
| 2014-09-02 | 8.70 |
| 2014-09-01 | 8.70 |
| 2014-08-29 | 8.70 |
| 2014-08-28 | 13.04 |
| 2014-08-27 | 13.04 |
| 2014-08-26 | 13.04 |
| 2014-08-25 | 13.04 |
| 2014-08-22 | 15.22 |
| 2014-08-21 | 10.87 |
| 2014-08-20 | 13.04 |
| 2014-08-19 | 13.04 |
| 2014-08-18 | 13.04 |
| 2014-08-15 | 15.22 |
| 2014-08-14 | 19.57 |
| 2014-08-13 | 21.74 |
| 2014-08-12 | 21.74 |
| 2014-08-11 | 21.74 |
| 2014-08-08 | 13.04 |
| 2014-08-07 | 21.74 |
| 2014-08-06 | 10.87 |
| 2014-08-05 | 17.39 |
| 2014-08-04 | 8.70 |
| 2014-08-01 | 8.70 |
| 2014-07-31 | 6.52 |
| 2014-07-30 | 13.04 |
| 2014-07-29 | 6.52 |
| 2014-07-28 | -2.17 |
| 2014-07-25 | -4.35 |
| 2014-07-24 | -4.35 |
| 2014-07-23 | -4.35 |
| 2014-07-22 | -6.52 |
| 2014-07-21 | -6.52 |
| 2014-07-18 | -6.52 |
| 2014-07-17 | -6.52 |
| 2014-07-16 | -6.52 |
| 2014-07-15 | -9.78 |
| 2014-07-14 | -9.78 |
| 2014-07-11 | -9.78 |
| 2014-07-10 | -9.78 |
| 2014-07-09 | -10.87 |
| 2014-07-08 | -8.70 |
| 2014-07-07 | -10.87 |
| 2014-07-04 | -10.87 |
| 2014-07-03 | -10.87 |
| 2014-07-02 | -10.87 |
| 2014-06-30 | -10.87 |
| 2014-06-27 | -10.87 |
| 2014-06-26 | -10.87 |
| 2014-06-25 | -8.70 |
| 2014-06-24 | -8.70 |
| 2014-06-23 | -10.87 |
| 2014-06-20 | -8.70 |
| 2014-06-19 | -8.70 |
| 2014-06-18 | -8.70 |
| 2014-06-17 | -9.78 |
| 2014-06-16 | -8.70 |
| 2014-06-13 | -8.70 |
| 2014-06-12 | -7.61 |
| 2014-06-11 | -7.61 |
| 2014-06-10 | -8.70 |
| 2014-06-09 | -7.61 |
| 2014-06-06 | -9.78 |
| 2014-06-05 | -9.78 |
| 2014-06-04 | -11.96 |
| 2014-06-03 | -10.87 |
| 2014-05-30 | -11.96 |
| 2014-05-29 | -13.04 |
| 2014-05-28 | -13.04 |
| 2014-05-27 | -13.04 |
| 2014-05-26 | -13.04 |
| 2014-05-23 | -10.87 |
| 2014-05-22 | -10.87 |
| 2014-05-21 | -10.87 |
| 2014-05-20 | -10.87 |
| 2014-05-19 | -6.52 |
| 2014-05-16 | -3.26 |
| 2014-05-15 | -3.26 |
| 2014-05-14 | -3.26 |
| 2014-05-13 | -8.70 |
| 2014-05-12 | -7.61 |
| 2014-05-09 | -8.70 |
| 2014-05-08 | -8.70 |
| 2014-05-07 | -6.52 |
| 2014-05-05 | -6.52 |
| 2014-05-02 | -6.52 |
| 2014-04-30 | -4.35 |
| 2014-04-29 | -4.35 |
| 2014-04-28 | -4.35 |
| 2014-04-25 | -4.35 |
| 2014-04-24 | 2.17 |
| 2014-04-23 | -2.17 |
| 2014-04-22 | -2.17 |
| 2014-04-17 | -5.43 |
| 2014-04-16 | -2.17 |
| 2014-04-15 | -2.17 |
| 2014-04-14 | -2.17 |
| 2014-04-11 | -1.09 |
| 2014-04-10 | -2.17 |
| 2014-04-09 | -2.17 |
| 2014-04-08 | -2.17 |
| 2014-04-07 | -2.17 |
| 2014-04-04 | 2.17 |
| 2014-04-03 | -3.26 |
| 2014-04-02 | -2.17 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy