Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-12-02 | 40.87 |
| 2025-12-01 | 40.87 |
| 2025-11-28 | 40.87 |
| 2025-11-27 | 40.87 |
| 2025-11-26 | 40.87 |
| 2025-11-25 | 40.87 |
| 2025-11-24 | 40.87 |
| 2025-11-21 | 40.87 |
| 2025-11-20 | 36.05 |
| 2025-11-19 | 34.91 |
| 2025-11-18 | 34.91 |
| 2025-11-17 | 36.05 |
| 2025-11-14 | 38.31 |
| 2025-11-13 | 30.66 |
| 2025-11-12 | 30.66 |
| 2025-11-11 | 35.20 |
| 2025-11-10 | 36.05 |
| 2025-11-07 | 37.46 |
| 2025-11-06 | 36.90 |
| 2025-11-05 | 34.91 |
| 2025-11-04 | 34.91 |
| 2025-11-03 | 34.91 |
| 2025-10-31 | 35.48 |
| 2025-10-30 | 32.93 |
| 2025-10-28 | 26.69 |
| 2025-10-27 | 30.38 |
| 2025-10-24 | 23.58 |
| 2025-10-23 | 30.10 |
| 2025-10-22 | 30.10 |
| 2025-10-21 | 30.10 |
| 2025-10-20 | 26.41 |
| 2025-10-17 | 26.41 |
| 2025-10-16 | 27.54 |
| 2025-10-15 | 27.54 |
| 2025-10-14 | 22.73 |
| 2025-10-13 | 22.73 |
| 2025-10-10 | 22.73 |
| 2025-10-09 | 24.43 |
| 2025-10-08 | 21.03 |
| 2025-10-06 | 33.21 |
| 2025-10-03 | 21.88 |
| 2025-10-02 | 21.88 |
| 2025-09-30 | 21.59 |
| 2025-09-29 | 21.31 |
| 2025-09-26 | 21.31 |
| 2025-09-25 | 21.31 |
| 2025-09-24 | 19.89 |
| 2025-09-23 | 21.03 |
| 2025-09-22 | 21.03 |
| 2025-09-19 | 19.33 |
| 2025-09-18 | 21.59 |
| 2025-09-17 | 21.59 |
| 2025-09-16 | 21.59 |
| 2025-09-15 | 21.59 |
| 2025-09-12 | 21.59 |
| 2025-09-11 | 22.44 |
| 2025-09-10 | 22.44 |
| 2025-09-09 | 22.16 |
| 2025-09-08 | 24.71 |
| 2025-09-05 | 24.71 |
| 2025-09-04 | 24.71 |
| 2025-09-03 | 24.71 |
| 2025-09-02 | 24.71 |
| 2025-09-01 | 24.71 |
| 2025-08-29 | 22.73 |
| 2025-08-28 | 29.53 |
| 2025-08-27 | 29.53 |
| 2025-08-26 | 29.53 |
| 2025-08-25 | 30.38 |
| 2025-08-22 | 30.38 |
| 2025-08-21 | 30.38 |
| 2025-08-20 | 26.13 |
| 2025-08-19 | 26.13 |
| 2025-08-18 | 26.13 |
| 2025-08-15 | 26.13 |
| 2025-08-14 | 24.43 |
| 2025-08-13 | 24.43 |
| 2025-08-12 | 24.71 |
| 2025-08-11 | 24.71 |
| 2025-08-08 | 24.71 |
| 2025-08-07 | 24.99 |
| 2025-08-06 | 24.99 |
| 2025-08-05 | 24.99 |
| 2025-08-04 | 24.99 |
| 2025-08-01 | 26.13 |
| 2025-07-31 | 26.13 |
| 2025-07-30 | 24.14 |
| 2025-07-29 | 22.73 |
| 2025-07-28 | 27.26 |
| 2025-07-25 | 27.26 |
| 2025-07-24 | 27.26 |
| 2025-07-23 | 27.83 |
| 2025-07-22 | 28.11 |
| 2025-07-21 | 28.11 |
| 2025-07-18 | 28.11 |
| 2025-07-17 | 27.26 |
| 2025-07-16 | 27.26 |
| 2025-07-15 | 27.26 |
| 2025-07-14 | 27.26 |
| 2025-07-11 | 27.26 |
| 2025-07-10 | 27.26 |
| 2025-07-09 | 28.96 |
| 2025-07-08 | 28.96 |
| 2025-07-07 | 28.96 |
| 2025-07-04 | 27.26 |
| 2025-07-03 | 27.26 |
| 2025-07-02 | 23.29 |
| 2025-06-30 | 27.54 |
| 2025-06-27 | 27.54 |
| 2025-06-26 | 25.28 |
| 2025-06-25 | 24.99 |
| 2025-06-24 | 23.29 |
| 2025-06-23 | 30.10 |
| 2025-06-20 | 30.10 |
| 2025-06-19 | 30.38 |
| 2025-06-18 | 27.54 |
| 2025-06-17 | 27.54 |
| 2025-06-16 | 29.81 |
| 2025-06-13 | 30.38 |
| 2025-06-12 | 27.54 |
| 2025-06-11 | 27.54 |
| 2025-06-10 | 27.54 |
| 2025-06-09 | 27.54 |
| 2025-06-06 | 27.54 |
| 2025-06-05 | 27.54 |
| 2025-06-04 | 24.71 |
| 2025-06-03 | 24.71 |
| 2025-06-02 | 24.71 |
| 2025-05-30 | 24.71 |
| 2025-05-29 | 24.71 |
| 2025-05-28 | 24.43 |
| 2025-05-27 | 21.59 |
| 2025-05-26 | 23.01 |
| 2025-05-23 | 23.01 |
| 2025-05-22 | 22.44 |
| 2025-05-21 | 21.03 |
| 2025-05-20 | 21.31 |
| 2025-05-19 | 22.73 |
| 2025-05-16 | 21.31 |
| 2025-05-15 | 25.84 |
| 2025-05-14 | 25.56 |
| 2025-05-13 | 30.38 |
| 2025-05-12 | 30.38 |
| 2025-05-09 | 25.28 |
| 2025-05-08 | 28.68 |
| 2025-05-07 | 31.80 |
| 2025-05-06 | 30.38 |
| 2025-05-02 | 30.38 |
| 2025-04-30 | 30.38 |
| 2025-04-29 | 22.16 |
| 2025-04-28 | 36.05 |
| 2025-04-25 | 30.38 |
| 2025-04-24 | 30.38 |
| 2025-04-23 | 30.38 |
| 2025-04-22 | 30.38 |
| 2025-04-17 | 22.44 |
| 2025-04-16 | 21.88 |
| 2025-04-15 | 21.88 |
| 2025-04-14 | 21.88 |
| 2025-04-11 | 20.74 |
| 2025-04-10 | 30.38 |
| 2025-04-09 | 22.73 |
| 2025-04-08 | 24.14 |
| 2025-04-07 | 19.04 |
| 2025-04-03 | 23.58 |
| 2025-04-02 | 20.46 |
| 2025-04-01 | 23.29 |
| 2025-03-31 | 23.29 |
| 2025-03-28 | 27.54 |
| 2025-03-27 | 27.54 |
| 2025-03-26 | 21.03 |
| 2025-03-25 | 24.14 |
| 2025-03-24 | 30.38 |
| 2025-03-21 | 36.05 |
| 2025-03-20 | 24.43 |
| 2025-03-19 | 23.01 |
| 2025-03-18 | 23.01 |
| 2025-03-17 | 21.03 |
| 2025-03-14 | 21.03 |
| 2025-03-13 | 21.03 |
| 2025-03-12 | 21.03 |
| 2025-03-11 | 21.03 |
| 2025-03-10 | 21.03 |
| 2025-03-07 | 21.03 |
| 2025-03-06 | 22.16 |
| 2025-03-05 | 24.71 |
| 2025-03-04 | 24.71 |
| 2025-03-03 | 27.54 |
| 2025-02-28 | 27.54 |
| 2025-02-27 | 27.54 |
| 2025-02-26 | 27.54 |
| 2025-02-25 | 27.54 |
| 2025-02-24 | 34.63 |
| 2025-02-21 | 34.63 |
| 2025-02-20 | 27.54 |
| 2025-02-19 | 27.54 |
| 2025-02-18 | 27.54 |
| 2025-02-17 | 27.54 |
| 2025-02-14 | 27.54 |
| 2025-02-13 | 27.54 |
| 2025-02-12 | 27.54 |
| 2025-02-11 | 27.54 |
| 2025-02-10 | 22.44 |
| 2025-02-07 | 22.44 |
| 2025-02-06 | 23.01 |
| 2025-02-05 | 23.01 |
| 2025-02-04 | 23.01 |
| 2025-02-03 | 23.01 |
| 2025-01-28 | 36.05 |
| 2025-01-27 | 21.88 |
| 2025-01-24 | 21.88 |
| 2025-01-23 | 21.88 |
| 2025-01-22 | 21.88 |
| 2025-01-21 | 21.88 |
| 2025-01-20 | 21.88 |
| 2025-01-17 | 21.88 |
| 2025-01-16 | 23.29 |
| 2025-01-15 | 23.29 |
| 2025-01-14 | 23.29 |
| 2025-01-13 | 23.29 |
| 2025-01-10 | 23.29 |
| 2025-01-09 | 23.29 |
| 2025-01-08 | 23.29 |
| 2025-01-07 | 24.71 |
| 2025-01-06 | 24.71 |
| 2025-01-03 | 24.71 |
| 2025-01-02 | 24.71 |
| 2024-12-31 | 26.13 |
| 2024-12-30 | 26.13 |
| 2024-12-27 | 26.13 |
| 2024-12-24 | 26.13 |
| 2024-12-23 | 24.71 |
| 2024-12-20 | 24.71 |
| 2024-12-19 | 24.71 |
| 2024-12-18 | 24.71 |
| 2024-12-17 | 23.58 |
| 2024-12-16 | 23.58 |
| 2024-12-13 | 24.14 |
| 2024-12-12 | 24.14 |
| 2024-12-11 | 24.14 |
| 2024-12-10 | 21.88 |
| 2024-12-09 | 23.58 |
| 2024-12-06 | 23.58 |
| 2024-12-05 | 30.38 |
| 2024-12-04 | 30.38 |
| 2024-12-03 | 30.38 |
| 2024-12-02 | 32.93 |
| 2024-11-29 | 32.93 |
| 2024-11-28 | 33.21 |
| 2024-11-27 | 30.38 |
| 2024-11-26 | 30.38 |
| 2024-11-25 | 30.38 |
| 2024-11-22 | 30.38 |
| 2024-11-21 | 30.38 |
| 2024-11-20 | 30.38 |
| 2024-11-19 | 33.21 |
| 2024-11-18 | 33.21 |
| 2024-11-15 | 33.21 |
| 2024-11-14 | 33.21 |
| 2024-11-13 | 33.21 |
| 2024-11-12 | 27.54 |
| 2024-11-11 | 26.41 |
| 2024-11-08 | 26.41 |
| 2024-11-07 | 26.41 |
| 2024-11-06 | 27.54 |
| 2024-11-05 | 27.26 |
| 2024-11-04 | 26.69 |
| 2024-11-01 | 27.54 |
| 2024-10-31 | 27.54 |
| 2024-10-30 | 27.54 |
| 2024-10-29 | 26.41 |
| 2024-10-28 | 21.03 |
| 2024-10-25 | 19.04 |
| 2024-10-24 | 18.19 |
| 2024-10-23 | 13.37 |
| 2024-10-22 | 13.37 |
| 2024-10-21 | 13.37 |
| 2024-10-18 | 13.37 |
| 2024-10-17 | 13.66 |
| 2024-10-16 | 13.37 |
| 2024-10-15 | 13.37 |
| 2024-10-14 | 13.37 |
| 2024-10-10 | 13.37 |
| 2024-10-09 | 8.55 |
| 2024-10-08 | 13.09 |
| 2024-10-07 | 13.09 |
| 2024-10-04 | 13.09 |
| 2024-10-03 | 13.66 |
| 2024-10-02 | 13.09 |
| 2024-09-30 | 15.64 |
| 2024-09-27 | 13.94 |
| 2024-09-26 | 25.84 |
| 2024-09-25 | 25.84 |
| 2024-09-24 | 25.84 |
| 2024-09-23 | 20.74 |
| 2024-09-20 | 21.88 |
| 2024-09-19 | 21.88 |
| 2024-09-17 | 21.88 |
| 2024-09-16 | 21.88 |
| 2024-09-13 | 21.88 |
| 2024-09-12 | 21.88 |
| 2024-09-11 | 21.88 |
| 2024-09-10 | 21.31 |
| 2024-09-09 | 21.31 |
| 2024-09-05 | 20.46 |
| 2024-09-04 | 20.46 |
| 2024-09-03 | 18.47 |
| 2024-09-02 | 17.62 |
| 2024-08-30 | 17.62 |
| 2024-08-29 | 20.74 |
| 2024-08-28 | 20.74 |
| 2024-08-27 | 20.74 |
| 2024-08-26 | 20.18 |
| 2024-08-23 | 20.18 |
| 2024-08-22 | 20.18 |
| 2024-08-21 | 20.18 |
| 2024-08-20 | 20.18 |
| 2024-08-19 | 20.18 |
| 2024-08-16 | 20.18 |
| 2024-08-15 | 20.18 |
| 2024-08-14 | 17.06 |
| 2024-08-13 | 17.06 |
| 2024-08-12 | 17.06 |
| 2024-08-09 | 17.06 |
| 2024-08-08 | 17.06 |
| 2024-08-07 | 17.06 |
| 2024-08-06 | 17.91 |
| 2024-08-05 | 17.91 |
| 2024-08-02 | 17.91 |
| 2024-08-01 | 17.91 |
| 2024-07-31 | 17.91 |
| 2024-07-30 | 17.91 |
| 2024-07-29 | 20.74 |
| 2024-07-26 | 20.74 |
| 2024-07-25 | 20.74 |
| 2024-07-24 | 20.18 |
| 2024-07-23 | 20.18 |
| 2024-07-22 | 20.18 |
| 2024-07-19 | 19.04 |
| 2024-07-18 | 19.04 |
| 2024-07-17 | 20.46 |
| 2024-07-16 | 20.74 |
| 2024-07-15 | 20.74 |
| 2024-07-12 | 20.74 |
| 2024-07-11 | 23.29 |
| 2024-07-10 | 23.29 |
| 2024-07-09 | 24.14 |
| 2024-07-08 | 24.43 |
| 2024-07-05 | 24.43 |
| 2024-07-04 | 24.43 |
| 2024-07-03 | 24.43 |
| 2024-07-02 | 24.43 |
| 2024-06-28 | 24.43 |
| 2024-06-27 | 20.46 |
| 2024-06-26 | 19.04 |
| 2024-06-25 | 24.43 |
| 2024-06-24 | 19.04 |
| 2024-06-21 | 24.71 |
| 2024-06-20 | 24.71 |
| 2024-06-19 | 22.73 |
| 2024-06-18 | 22.73 |
| 2024-06-17 | 22.16 |
| 2024-06-14 | 21.31 |
| 2024-06-13 | 21.31 |
| 2024-06-12 | 20.74 |
| 2024-06-11 | 24.71 |
| 2024-06-07 | 24.71 |
| 2024-06-06 | 24.71 |
| 2024-06-05 | 24.14 |
| 2024-06-04 | 24.14 |
| 2024-06-03 | 24.14 |
| 2024-05-31 | 23.29 |
| 2024-05-30 | 23.29 |
| 2024-05-29 | 24.71 |
| 2024-05-28 | 24.71 |
| 2024-05-27 | 24.14 |
| 2024-05-24 | 23.29 |
| 2024-05-23 | 23.29 |
| 2024-05-22 | 21.88 |
| 2024-05-21 | 19.61 |
| 2024-05-20 | 19.61 |
| 2024-05-17 | 19.61 |
| 2024-05-16 | 19.61 |
| 2024-05-14 | 24.71 |
| 2024-05-13 | 24.71 |
| 2024-05-10 | 24.71 |
| 2024-05-09 | 24.71 |
| 2024-05-08 | 24.71 |
| 2024-05-07 | 24.71 |
| 2024-05-06 | 24.71 |
| 2024-05-03 | 24.71 |
| 2024-05-02 | 24.71 |
| 2024-04-30 | 24.71 |
| 2024-04-29 | 24.71 |
| 2024-04-26 | 24.71 |
| 2024-04-25 | 24.71 |
| 2024-04-24 | 24.71 |
| 2024-04-23 | 24.71 |
| 2024-04-22 | 24.71 |
| 2024-04-19 | 24.71 |
| 2024-04-18 | 24.71 |
| 2024-04-17 | 24.71 |
| 2024-04-16 | 24.71 |
| 2024-04-15 | 21.03 |
| 2024-04-12 | 21.03 |
| 2024-04-11 | 27.54 |
| 2024-04-10 | 26.13 |
| 2024-04-09 | 26.13 |
| 2024-04-08 | 24.71 |
| 2024-04-05 | 24.71 |
| 2024-04-03 | 24.71 |
| 2024-04-02 | 21.88 |
| 2024-03-28 | 21.88 |
| 2024-03-27 | 21.88 |
| 2024-03-26 | 21.31 |
| 2024-03-25 | 21.31 |
| 2024-03-22 | 20.46 |
| 2024-03-21 | 19.04 |
| 2024-03-20 | 19.89 |
| 2024-03-19 | 20.46 |
| 2024-03-18 | 20.46 |
| 2024-03-15 | 20.46 |
| 2024-03-14 | 19.04 |
| 2024-03-13 | 19.04 |
| 2024-03-12 | 19.04 |
| 2024-03-11 | 19.04 |
| 2024-03-08 | 19.04 |
| 2024-03-07 | 24.14 |
| 2024-03-06 | 24.14 |
| 2024-03-05 | 24.71 |
| 2024-03-04 | 24.99 |
| 2024-03-01 | 24.99 |
| 2024-02-29 | 24.99 |
| 2024-02-28 | 24.99 |
| 2024-02-27 | 24.14 |
| 2024-02-26 | 24.14 |
| 2024-02-23 | 24.14 |
| 2024-02-22 | 24.14 |
| 2024-02-21 | 24.14 |
| 2024-02-20 | 24.14 |
| 2024-02-19 | 24.14 |
| 2024-02-16 | 22.44 |
| 2024-02-15 | 22.44 |
| 2024-02-14 | 22.44 |
| 2024-02-09 | 22.44 |
| 2024-02-08 | 21.88 |
| 2024-02-07 | 21.88 |
| 2024-02-06 | 21.88 |
| 2024-02-05 | 21.03 |
| 2024-02-02 | 21.03 |
| 2024-02-01 | 21.03 |
| 2024-01-31 | 21.03 |
| 2024-01-30 | 21.03 |
| 2024-01-29 | 20.18 |
| 2024-01-26 | 20.18 |
| 2024-01-25 | 20.18 |
| 2024-01-24 | 19.33 |
| 2024-01-23 | 19.33 |
| 2024-01-22 | 19.33 |
| 2024-01-19 | 19.33 |
| 2024-01-18 | 16.49 |
| 2024-01-17 | 16.49 |
| 2024-01-16 | 18.19 |
| 2024-01-15 | 17.34 |
| 2024-01-12 | 17.34 |
| 2024-01-11 | 16.49 |
| 2024-01-10 | 16.49 |
| 2024-01-09 | 15.07 |
| 2024-01-08 | 15.07 |
| 2024-01-05 | 15.07 |
| 2024-01-04 | 15.07 |
| 2024-01-03 | 15.07 |
| 2024-01-02 | 21.31 |
| 2023-12-29 | 26.98 |
| 2023-12-28 | 26.98 |
| 2023-12-27 | 26.98 |
| 2023-12-22 | 24.71 |
| 2023-12-21 | 24.71 |
| 2023-12-20 | 24.71 |
| 2023-12-19 | 19.33 |
| 2023-12-18 | 18.47 |
| 2023-12-15 | 18.47 |
| 2023-12-14 | 17.62 |
| 2023-12-13 | 17.62 |
| 2023-12-12 | 17.62 |
| 2023-12-11 | 17.62 |
| 2023-12-08 | 16.77 |
| 2023-12-07 | 16.77 |
| 2023-12-06 | 16.77 |
| 2023-12-05 | 19.04 |
| 2023-12-04 | 18.47 |
| 2023-12-01 | 18.47 |
| 2023-11-30 | 17.91 |
| 2023-11-29 | 17.91 |
| 2023-11-28 | 17.34 |
| 2023-11-27 | 17.34 |
| 2023-11-24 | 17.34 |
| 2023-11-23 | 21.59 |
| 2023-11-22 | 21.59 |
| 2023-11-21 | 21.03 |
| 2023-11-20 | 21.03 |
| 2023-11-17 | 21.03 |
| 2023-11-16 | 20.46 |
| 2023-11-15 | 20.46 |
| 2023-11-14 | 20.46 |
| 2023-11-13 | 19.89 |
| 2023-11-10 | 19.04 |
| 2023-11-09 | 19.04 |
| 2023-11-08 | 19.04 |
| 2023-11-07 | 18.47 |
| 2023-11-06 | 17.62 |
| 2023-11-03 | 16.77 |
| 2023-11-02 | 16.21 |
| 2023-11-01 | 18.76 |
| 2023-10-31 | 18.19 |
| 2023-10-30 | 17.62 |
| 2023-10-27 | 17.06 |
| 2023-10-26 | 16.21 |
| 2023-10-25 | 15.64 |
| 2023-10-24 | 14.79 |
| 2023-10-20 | 12.24 |
| 2023-10-19 | 15.64 |
| 2023-10-18 | 15.07 |
| 2023-10-17 | 18.47 |
| 2023-10-16 | 18.47 |
| 2023-10-13 | 17.62 |
| 2023-10-12 | 17.06 |
| 2023-10-11 | 17.06 |
| 2023-10-10 | 15.92 |
| 2023-10-09 | 23.58 |
| 2023-10-06 | 22.44 |
| 2023-10-05 | 20.74 |
| 2023-10-04 | 18.47 |
| 2023-10-03 | 25.28 |
| 2023-09-29 | 24.14 |
| 2023-09-28 | 22.44 |
| 2023-09-27 | 20.74 |
| 2023-09-26 | 16.49 |
| 2023-09-25 | 22.44 |
| 2023-09-22 | 19.04 |
| 2023-09-21 | 19.04 |
| 2023-09-20 | 21.88 |
| 2023-09-19 | 14.22 |
| 2023-09-18 | 19.04 |
| 2023-09-15 | 13.66 |
| 2023-09-14 | 16.77 |
| 2023-09-13 | 16.77 |
| 2023-09-12 | 15.64 |
| 2023-09-11 | 14.22 |
| 2023-09-07 | 14.22 |
| 2023-09-06 | 13.09 |
| 2023-09-05 | 13.37 |
| 2023-09-04 | 14.79 |
| 2023-08-31 | 14.79 |
| 2023-08-30 | 14.79 |
| 2023-08-29 | 14.79 |
| 2023-08-28 | 14.79 |
| 2023-08-25 | 14.79 |
| 2023-08-24 | 13.37 |
| 2023-08-23 | 13.94 |
| 2023-08-22 | 15.64 |
| 2023-08-21 | 15.64 |
| 2023-08-18 | 15.64 |
| 2023-08-17 | 15.64 |
| 2023-08-16 | 15.64 |
| 2023-08-15 | 20.74 |
| 2023-08-14 | 18.19 |
| 2023-08-11 | 31.80 |
| 2023-08-10 | 31.80 |
| 2023-08-09 | 31.80 |
| 2023-08-08 | 32.93 |
| 2023-08-07 | 32.93 |
| 2023-08-04 | 32.93 |
| 2023-08-03 | 33.21 |
| 2023-08-02 | 19.61 |
| 2023-08-01 | 19.61 |
| 2023-07-31 | 19.61 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 27.54 |
| 2023-07-26 | 27.54 |
| 2023-07-25 | 21.88 |
| 2023-07-24 | 21.88 |
| 2023-07-21 | 21.88 |
| 2023-07-20 | 21.88 |
| 2023-07-19 | 19.89 |
| 2023-07-18 | 19.89 |
| 2023-07-14 | 19.89 |
| 2023-07-13 | 17.62 |
| 2023-07-12 | 17.62 |
| 2023-07-11 | 17.62 |
| 2023-07-10 | 17.62 |
| 2023-07-07 | 23.29 |
| 2023-07-06 | 23.29 |
| 2023-07-05 | 23.29 |
| 2023-07-04 | 23.29 |
| 2023-07-03 | 23.29 |
| 2023-06-30 | 23.58 |
| 2023-06-29 | 20.46 |
| 2023-06-28 | 20.46 |
| 2023-06-27 | 20.46 |
| 2023-06-26 | 14.79 |
| 2023-06-23 | 14.79 |
| 2023-06-21 | 14.79 |
| 2023-06-20 | 12.24 |
| 2023-06-19 | 12.24 |
| 2023-06-16 | 13.37 |
| 2023-06-15 | 9.97 |
| 2023-06-14 | 10.54 |
| 2023-06-13 | 9.40 |
| 2023-06-12 | 13.37 |
| 2023-06-09 | 14.79 |
| 2023-06-08 | 14.79 |
| 2023-06-07 | 14.79 |
| 2023-06-06 | 14.79 |
| 2023-06-05 | 18.76 |
| 2023-06-02 | 18.76 |
| 2023-06-01 | 18.76 |
| 2023-05-31 | 18.76 |
| 2023-05-30 | 18.76 |
| 2023-05-29 | 18.76 |
| 2023-05-25 | 19.04 |
| 2023-05-24 | 22.44 |
| 2023-05-23 | 22.44 |
| 2023-05-22 | 22.44 |
| 2023-05-19 | 22.44 |
| 2023-05-18 | 22.44 |
| 2023-05-17 | 22.44 |
| 2023-05-16 | 22.44 |
| 2023-05-15 | 20.46 |
| 2023-05-12 | 20.46 |
| 2023-05-11 | 20.46 |
| 2023-05-10 | 20.46 |
| 2023-05-09 | 20.46 |
| 2023-05-08 | 20.46 |
| 2023-05-05 | 20.46 |
| 2023-05-04 | 20.46 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 18.47 |
| 2023-04-28 | 18.47 |
| 2023-04-27 | 18.47 |
| 2023-04-26 | 16.21 |
| 2023-04-25 | 16.21 |
| 2023-04-24 | 16.21 |
| 2023-04-21 | 16.21 |
| 2023-04-20 | 16.21 |
| 2023-04-19 | 16.21 |
| 2023-04-18 | 15.07 |
| 2023-04-17 | 15.07 |
| 2023-04-14 | 18.47 |
| 2023-04-13 | 18.47 |
| 2023-04-12 | 13.94 |
| 2023-04-11 | 13.94 |
| 2023-04-06 | 13.94 |
| 2023-04-04 | 11.11 |
| 2023-04-03 | 9.97 |
| 2023-03-31 | 9.97 |
| 2023-03-30 | 10.54 |
| 2023-03-29 | 10.54 |
| 2023-03-28 | 8.84 |
| 2023-03-27 | 7.70 |
| 2023-03-24 | 6.57 |
| 2023-03-23 | 9.40 |
| 2023-03-22 | 9.40 |
| 2023-03-21 | 9.40 |
| 2023-03-20 | 9.40 |
| 2023-03-17 | 9.40 |
| 2023-03-16 | 9.12 |
| 2023-03-15 | 9.12 |
| 2023-03-14 | 9.12 |
| 2023-03-13 | 10.54 |
| 2023-03-10 | 6.29 |
| 2023-03-09 | 10.54 |
| 2023-03-08 | 10.54 |
| 2023-03-07 | 10.54 |
| 2023-03-06 | 10.54 |
| 2023-03-03 | 10.54 |
| 2023-03-02 | 10.54 |
| 2023-03-01 | 10.54 |
| 2023-02-28 | 10.54 |
| 2023-02-27 | 10.54 |
| 2023-02-24 | 16.21 |
| 2023-02-23 | 16.21 |
| 2023-02-22 | 16.21 |
| 2023-02-21 | 16.21 |
| 2023-02-20 | 16.21 |
| 2023-02-17 | 16.21 |
| 2023-02-16 | 16.21 |
| 2023-02-15 | 16.21 |
| 2023-02-14 | 11.67 |
| 2023-02-13 | 11.67 |
| 2023-02-10 | 11.67 |
| 2023-02-09 | 11.67 |
| 2023-02-08 | 16.21 |
| 2023-02-07 | 16.21 |
| 2023-02-06 | 13.37 |
| 2023-02-03 | 13.37 |
| 2023-02-02 | 13.37 |
| 2023-02-01 | 13.37 |
| 2023-01-31 | 16.21 |
| 2023-01-30 | 16.21 |
| 2023-01-27 | 16.21 |
| 2023-01-26 | 16.21 |
| 2023-01-20 | 21.88 |
| 2023-01-19 | 13.37 |
| 2023-01-18 | 20.46 |
| 2023-01-17 | 20.46 |
| 2023-01-16 | 11.96 |
| 2023-01-13 | 11.96 |
| 2023-01-12 | 11.96 |
| 2023-01-11 | 11.96 |
| 2023-01-10 | 12.24 |
| 2023-01-09 | 12.24 |
| 2023-01-06 | 14.79 |
| 2023-01-05 | 14.79 |
| 2023-01-04 | 14.79 |
| 2023-01-03 | 14.79 |
| 2022-12-30 | 17.62 |
| 2022-12-29 | 17.62 |
| 2022-12-28 | 17.62 |
| 2022-12-23 | 20.74 |
| 2022-12-22 | 20.74 |
| 2022-12-21 | 20.74 |
| 2022-12-20 | 19.61 |
| 2022-12-19 | 19.61 |
| 2022-12-16 | 19.61 |
| 2022-12-15 | 24.14 |
| 2022-12-14 | 24.14 |
| 2022-12-13 | 24.14 |
| 2022-12-12 | 20.46 |
| 2022-12-09 | 20.46 |
| 2022-12-08 | 13.66 |
| 2022-12-07 | 13.66 |
| 2022-12-06 | 13.66 |
| 2022-12-05 | 20.46 |
| 2022-12-02 | 20.46 |
| 2022-12-01 | 15.64 |
| 2022-11-30 | 30.38 |
| 2022-11-29 | 30.38 |
| 2022-11-28 | 30.38 |
| 2022-11-25 | 35.76 |
| 2022-11-24 | 33.21 |
| 2022-11-23 | 33.21 |
| 2022-11-22 | 33.21 |
| 2022-11-21 | 33.21 |
| 2022-11-18 | 31.80 |
| 2022-11-17 | 31.80 |
| 2022-11-16 | 31.80 |
| 2022-11-15 | 31.80 |
| 2022-11-14 | 31.80 |
| 2022-11-11 | 31.80 |
| 2022-11-10 | 31.80 |
| 2022-11-09 | 31.80 |
| 2022-11-08 | 31.80 |
| 2022-11-07 | 38.88 |
| 2022-11-04 | 38.88 |
| 2022-11-03 | 38.88 |
| 2022-11-02 | 38.88 |
| 2022-11-01 | 41.15 |
| 2022-10-31 | 41.15 |
| 2022-10-28 | 38.88 |
| 2022-10-27 | 38.88 |
| 2022-10-26 | 38.88 |
| 2022-10-25 | 38.88 |
| 2022-10-24 | 38.88 |
| 2022-10-21 | 38.88 |
| 2022-10-20 | 38.88 |
| 2022-10-19 | 38.88 |
| 2022-10-18 | 38.88 |
| 2022-10-17 | 38.88 |
| 2022-10-14 | 34.63 |
| 2022-10-13 | 34.63 |
| 2022-10-12 | 34.63 |
| 2022-10-11 | 41.72 |
| 2022-10-10 | 41.15 |
| 2022-10-07 | 41.15 |
| 2022-10-06 | 41.15 |
| 2022-10-05 | 41.15 |
| 2022-10-03 | 41.15 |
| 2022-09-30 | 41.15 |
| 2022-09-29 | 41.15 |
| 2022-09-28 | 37.46 |
| 2022-09-27 | 37.46 |
| 2022-09-26 | 37.46 |
| 2022-09-23 | 48.80 |
| 2022-09-22 | 33.50 |
| 2022-09-21 | 33.50 |
| 2022-09-20 | 41.72 |
| 2022-09-19 | 41.72 |
| 2022-09-16 | 41.72 |
| 2022-09-15 | 41.72 |
| 2022-09-14 | 40.30 |
| 2022-09-13 | 40.30 |
| 2022-09-09 | 34.63 |
| 2022-09-08 | 44.55 |
| 2022-09-07 | 45.97 |
| 2022-09-06 | 45.97 |
| 2022-09-05 | 40.30 |
| 2022-09-02 | 34.35 |
| 2022-09-01 | 34.35 |
| 2022-08-31 | 34.35 |
| 2022-08-30 | 34.35 |
| 2022-08-29 | 34.35 |
| 2022-08-26 | 33.21 |
| 2022-08-25 | 33.21 |
| 2022-08-24 | 33.21 |
| 2022-08-23 | 33.21 |
| 2022-08-22 | 33.21 |
| 2022-08-19 | 33.21 |
| 2022-08-18 | 33.21 |
| 2022-08-17 | 33.21 |
| 2022-08-16 | 33.21 |
| 2022-08-15 | 33.21 |
| 2022-08-12 | 34.91 |
| 2022-08-11 | 34.91 |
| 2022-08-10 | 34.91 |
| 2022-08-09 | 34.91 |
| 2022-08-08 | 34.91 |
| 2022-08-05 | 34.91 |
| 2022-08-04 | 34.91 |
| 2022-08-03 | 34.91 |
| 2022-08-02 | 34.91 |
| 2022-08-01 | 34.91 |
| 2022-07-29 | 34.91 |
| 2022-07-28 | 34.91 |
| 2022-07-27 | 41.72 |
| 2022-07-26 | 47.38 |
| 2022-07-25 | 47.38 |
| 2022-07-22 | 47.38 |
| 2022-07-21 | 38.88 |
| 2022-07-20 | 38.88 |
| 2022-07-19 | 38.88 |
| 2022-07-18 | 38.88 |
| 2022-07-15 | 33.21 |
| 2022-07-14 | 33.21 |
| 2022-07-13 | 33.21 |
| 2022-07-12 | 42.00 |
| 2022-07-11 | 42.00 |
| 2022-07-08 | 42.00 |
| 2022-07-07 | 42.00 |
| 2022-07-06 | 42.00 |
| 2022-07-05 | 37.18 |
| 2022-07-04 | 37.18 |
| 2022-06-30 | 37.18 |
| 2022-06-29 | 37.18 |
| 2022-06-28 | 37.46 |
| 2022-06-27 | 37.46 |
| 2022-06-24 | 37.46 |
| 2022-06-23 | 37.46 |
| 2022-06-22 | 37.46 |
| 2022-06-21 | 41.43 |
| 2022-06-20 | 41.43 |
| 2022-06-17 | 41.43 |
| 2022-06-16 | 30.38 |
| 2022-06-15 | 30.38 |
| 2022-06-14 | 30.38 |
| 2022-06-13 | 35.76 |
| 2022-06-10 | 35.76 |
| 2022-06-09 | 35.76 |
| 2022-06-08 | 35.76 |
| 2022-06-07 | 36.05 |
| 2022-06-06 | 36.05 |
| 2022-06-02 | 36.05 |
| 2022-06-01 | 36.05 |
| 2022-05-31 | 41.72 |
| 2022-05-30 | 34.91 |
| 2022-05-27 | 34.91 |
| 2022-05-26 | 41.72 |
| 2022-05-25 | 41.72 |
| 2022-05-24 | 41.72 |
| 2022-05-23 | 41.72 |
| 2022-05-20 | 41.72 |
| 2022-05-19 | 41.72 |
| 2022-05-18 | 41.72 |
| 2022-05-17 | 41.72 |
| 2022-05-16 | 41.72 |
| 2022-05-13 | 41.72 |
| 2022-05-12 | 41.72 |
| 2022-05-11 | 41.72 |
| 2022-05-10 | 41.72 |
| 2022-05-06 | 41.72 |
| 2022-05-05 | 41.72 |
| 2022-05-04 | 41.72 |
| 2022-05-03 | 37.46 |
| 2022-04-29 | 36.05 |
| 2022-04-28 | 36.05 |
| 2022-04-27 | 36.05 |
| 2022-04-26 | 38.88 |
| 2022-04-25 | 38.88 |
| 2022-04-22 | 38.88 |
| 2022-04-21 | 38.88 |
| 2022-04-20 | 39.73 |
| 2022-04-19 | 39.73 |
| 2022-04-14 | 39.73 |
| 2022-04-13 | 39.73 |
| 2022-04-12 | 39.73 |
| 2022-04-11 | 37.46 |
| 2022-04-08 | 37.46 |
| 2022-04-07 | 42.00 |
| 2022-04-06 | 42.00 |
| 2022-04-04 | 44.55 |
| 2022-04-01 | 49.94 |
| 2022-03-31 | 50.22 |
| 2022-03-30 | 50.22 |
| 2022-03-29 | 51.64 |
| 2022-03-28 | 51.35 |
| 2022-03-25 | 45.97 |
| 2022-03-24 | 38.88 |
| 2022-03-23 | 41.72 |
| 2022-03-22 | 45.97 |
| 2022-03-21 | 40.30 |
| 2022-03-18 | 50.22 |
| 2022-03-17 | 41.72 |
| 2022-03-16 | 39.45 |
| 2022-03-15 | 40.58 |
| 2022-03-14 | 40.30 |
| 2022-03-11 | 39.17 |
| 2022-03-10 | 39.17 |
| 2022-03-09 | 38.88 |
| 2022-03-08 | 48.80 |
| 2022-03-07 | 58.72 |
| 2022-03-04 | 46.25 |
| 2022-03-03 | 48.52 |
| 2022-03-02 | 50.50 |
| 2022-03-01 | 55.60 |
| 2022-02-28 | 46.25 |
| 2022-02-25 | 46.25 |
| 2022-02-24 | 49.09 |
| 2022-02-23 | 53.05 |
| 2022-02-22 | 50.50 |
| 2022-02-21 | 50.50 |
| 2022-02-18 | 54.19 |
| 2022-02-17 | 47.38 |
| 2022-02-16 | 47.38 |
| 2022-02-15 | 50.22 |
| 2022-02-14 | 55.89 |
| 2022-02-11 | 54.47 |
| 2022-02-10 | 55.89 |
| 2022-02-09 | 58.72 |
| 2022-02-08 | 65.81 |
| 2022-02-07 | 55.89 |
| 2022-02-04 | 58.72 |
| 2022-01-31 | 64.39 |
| 2022-01-28 | 46.82 |
| 2022-01-27 | 44.27 |
| 2022-01-26 | 43.13 |
| 2022-01-25 | 41.72 |
| 2022-01-24 | 40.30 |
| 2022-01-21 | 45.97 |
| 2022-01-20 | 47.38 |
| 2022-01-19 | 47.38 |
| 2022-01-18 | 47.38 |
| 2022-01-17 | 47.38 |
| 2022-01-14 | 36.05 |
| 2022-01-13 | 48.80 |
| 2022-01-12 | 50.22 |
| 2022-01-11 | 55.89 |
| 2022-01-10 | 66.66 |
| 2022-01-07 | 61.27 |
| 2022-01-06 | 61.27 |
| 2022-01-05 | 61.56 |
| 2022-01-04 | 65.52 |
| 2022-01-03 | 62.97 |
| 2021-12-31 | 53.05 |
| 2021-12-30 | 54.47 |
| 2021-12-29 | 55.89 |
| 2021-12-28 | 50.22 |
| 2021-12-24 | 66.94 |
| 2021-12-23 | 60.71 |
| 2021-12-22 | 49.37 |
| 2021-12-21 | 49.37 |
| 2021-12-20 | 49.37 |
| 2021-12-17 | 49.37 |
| 2021-12-16 | 49.37 |
| 2021-12-15 | 49.37 |
| 2021-12-14 | 49.37 |
| 2021-12-13 | 49.37 |
| 2021-12-10 | 49.37 |
| 2021-12-09 | 49.37 |
| 2021-12-08 | 49.37 |
| 2021-12-07 | 49.37 |
| 2021-12-06 | 49.37 |
| 2021-12-03 | 49.37 |
| 2021-12-02 | 49.37 |
| 2021-12-01 | 49.37 |
| 2021-11-30 | 49.37 |
| 2021-11-29 | 49.37 |
| 2021-11-26 | 49.37 |
| 2021-11-25 | 49.37 |
| 2021-11-24 | 49.37 |
| 2021-11-23 | 49.37 |
| 2021-11-22 | 49.37 |
| 2021-11-19 | 49.37 |
| 2021-11-18 | 49.37 |
| 2021-11-17 | 49.37 |
| 2021-11-16 | 49.37 |
| 2021-11-15 | 49.37 |
| 2021-11-12 | 49.37 |
| 2021-11-11 | 49.37 |
| 2021-11-10 | 49.37 |
| 2021-11-09 | 49.37 |
| 2021-11-08 | 49.37 |
| 2021-11-05 | 49.37 |
| 2021-11-04 | 49.37 |
| 2021-11-03 | 49.37 |
| 2021-11-02 | 49.37 |
| 2021-11-01 | 49.37 |
| 2021-10-29 | 49.37 |
| 2021-10-28 | 49.37 |
| 2021-10-27 | 49.37 |
| 2021-10-26 | 49.37 |
| 2021-10-25 | 49.37 |
| 2021-10-22 | 49.37 |
| 2021-10-21 | 49.37 |
| 2021-10-20 | 49.37 |
| 2021-10-19 | 49.37 |
| 2021-10-18 | 49.37 |
| 2021-10-15 | 49.37 |
| 2021-10-12 | 49.37 |
| 2021-10-11 | 49.37 |
| 2021-10-08 | 49.37 |
| 2021-10-07 | 49.37 |
| 2021-10-06 | 49.37 |
| 2021-10-05 | 49.37 |
| 2021-10-04 | 49.37 |
| 2021-09-30 | 49.37 |
| 2021-09-29 | 49.37 |
| 2021-09-28 | 49.37 |
| 2021-09-27 | 49.37 |
| 2021-09-24 | 49.37 |
| 2021-09-23 | 49.37 |
| 2021-09-21 | 49.37 |
| 2021-09-20 | 49.37 |
| 2021-09-17 | 49.37 |
| 2021-09-16 | 49.37 |
| 2021-09-15 | 49.37 |
| 2021-09-14 | 49.37 |
| 2021-09-13 | 49.37 |
| 2021-09-10 | 49.37 |
| 2021-09-09 | 49.37 |
| 2021-09-08 | 49.37 |
| 2021-09-07 | 49.37 |
| 2021-09-06 | 49.37 |
| 2021-09-03 | 49.37 |
| 2021-09-02 | 49.37 |
| 2021-09-01 | 49.37 |
| 2021-08-31 | 49.37 |
| 2021-08-30 | 49.37 |
| 2021-08-27 | 49.37 |
| 2021-08-26 | 49.37 |
| 2021-08-25 | 49.37 |
| 2021-08-24 | 49.37 |
| 2021-08-23 | 49.37 |
| 2021-08-20 | 49.37 |
| 2021-08-19 | 49.37 |
| 2021-08-18 | 49.37 |
| 2021-08-17 | 49.37 |
| 2021-08-16 | 49.37 |
| 2021-08-13 | 49.37 |
| 2021-08-12 | 49.37 |
| 2021-08-11 | 49.37 |
| 2021-08-10 | 49.37 |
| 2021-08-09 | 49.37 |
| 2021-08-06 | 49.37 |
| 2021-08-05 | 49.37 |
| 2021-08-04 | 49.37 |
| 2021-08-03 | 49.37 |
| 2021-08-02 | 49.37 |
| 2021-07-30 | 49.37 |
| 2021-07-29 | 49.37 |
| 2021-07-28 | 49.37 |
| 2021-07-27 | 49.37 |
| 2021-07-26 | 49.37 |
| 2021-07-23 | 49.37 |
| 2021-07-22 | 49.37 |
| 2021-07-21 | 49.37 |
| 2021-07-20 | 49.37 |
| 2021-07-19 | 49.37 |
| 2021-07-16 | 49.37 |
| 2021-07-15 | 49.37 |
| 2021-07-14 | 49.37 |
| 2021-07-13 | 49.37 |
| 2021-07-12 | 49.37 |
| 2021-07-09 | 49.37 |
| 2021-07-08 | 49.37 |
| 2021-07-07 | 49.37 |
| 2021-07-06 | 49.37 |
| 2021-07-05 | 49.37 |
| 2021-07-02 | 49.37 |
| 2021-06-30 | 49.37 |
| 2021-06-29 | 49.37 |
| 2021-06-28 | 49.37 |
| 2021-06-25 | 49.37 |
| 2021-06-24 | 49.37 |
| 2021-06-23 | 49.37 |
| 2021-06-22 | 49.37 |
| 2021-06-21 | 49.37 |
| 2021-06-18 | 49.37 |
| 2021-06-17 | 49.37 |
| 2021-06-16 | 49.37 |
| 2021-06-15 | 49.37 |
| 2021-06-11 | 49.37 |
| 2021-06-10 | 49.37 |
| 2021-06-09 | 49.37 |
| 2021-06-08 | 49.37 |
| 2021-06-07 | 49.37 |
| 2021-06-04 | 49.37 |
| 2021-06-03 | 49.37 |
| 2021-06-02 | 49.37 |
| 2021-06-01 | 49.37 |
| 2021-05-31 | 49.37 |
| 2021-05-28 | 49.37 |
| 2021-05-27 | 49.37 |
| 2021-05-26 | 49.37 |
| 2021-05-25 | 49.37 |
| 2021-05-24 | 49.37 |
| 2021-05-21 | 49.37 |
| 2021-05-20 | 49.37 |
| 2021-05-18 | 49.37 |
| 2021-05-17 | 49.37 |
| 2021-05-14 | 49.37 |
| 2021-05-13 | 49.37 |
| 2021-05-12 | 49.37 |
| 2021-05-11 | 49.37 |
| 2021-05-10 | 49.37 |
| 2021-05-07 | 49.37 |
| 2021-05-06 | 49.37 |
| 2021-05-05 | 49.37 |
| 2021-05-04 | 49.37 |
| 2021-05-03 | 49.37 |
| 2021-04-30 | 49.37 |
| 2021-04-29 | 49.37 |
| 2021-04-28 | 49.37 |
| 2021-04-27 | 49.37 |
| 2021-04-26 | 49.37 |
| 2021-04-23 | 49.37 |
| 2021-04-22 | 49.37 |
| 2021-04-21 | 49.37 |
| 2021-04-20 | 49.37 |
| 2021-04-19 | 49.37 |
| 2021-04-16 | 49.37 |
| 2021-04-15 | 49.37 |
| 2021-04-14 | 49.37 |
| 2021-04-13 | 49.37 |
| 2021-04-12 | 49.37 |
| 2021-04-09 | 49.37 |
| 2021-04-08 | 49.37 |
| 2021-04-07 | 49.37 |
| 2021-04-01 | 49.37 |
| 2021-03-31 | 49.37 |
| 2021-03-30 | 33.21 |
| 2021-03-29 | 38.88 |
| 2021-03-26 | 44.55 |
| 2021-03-25 | 36.33 |
| 2021-03-24 | 35.20 |
| 2021-03-23 | 37.18 |
| 2021-03-22 | 38.60 |
| 2021-03-19 | 34.06 |
| 2021-03-18 | 34.06 |
| 2021-03-17 | 27.54 |
| 2021-03-16 | 15.92 |
| 2021-03-15 | 15.92 |
| 2021-03-12 | 21.31 |
| 2021-03-11 | 21.31 |
| 2021-03-10 | 21.31 |
| 2021-03-09 | 21.31 |
| 2021-03-08 | 18.76 |
| 2021-03-05 | 21.31 |
| 2021-03-04 | 21.31 |
| 2021-03-03 | 21.31 |
| 2021-03-02 | 22.16 |
| 2021-03-01 | 23.01 |
| 2021-02-26 | 26.41 |
| 2021-02-25 | 32.36 |
| 2021-02-24 | 35.76 |
| 2021-02-23 | 37.75 |
| 2021-02-22 | 40.30 |
| 2021-02-19 | 30.38 |
| 2021-02-18 | 30.38 |
| 2021-02-17 | 30.38 |
| 2021-02-16 | 30.38 |
| 2021-02-11 | 30.38 |
| 2021-02-10 | 23.29 |
| 2021-02-09 | 23.58 |
| 2021-02-08 | 23.58 |
| 2021-02-05 | 24.14 |
| 2021-02-04 | 24.14 |
| 2021-02-03 | 19.04 |
| 2021-02-02 | 19.04 |
| 2021-02-01 | 13.37 |
| 2021-01-29 | 13.37 |
| 2021-01-28 | 16.21 |
| 2021-01-27 | 13.37 |
| 2021-01-26 | 7.70 |
| 2021-01-25 | 10.54 |
| 2021-01-22 | 7.99 |
| 2021-01-21 | 7.99 |
| 2021-01-20 | 5.15 |
| 2021-01-19 | 4.87 |
| 2021-01-18 | 7.99 |
| 2021-01-15 | 7.99 |
| 2021-01-14 | 7.99 |
| 2021-01-13 | 13.37 |
| 2021-01-12 | 7.14 |
| 2021-01-11 | 4.87 |
| 2021-01-08 | 4.87 |
| 2021-01-07 | 3.74 |
| 2021-01-06 | 3.74 |
| 2021-01-05 | 3.74 |
| 2021-01-04 | 6.00 |
| 2020-12-31 | 6.29 |
| 2020-12-30 | 6.29 |
| 2020-12-29 | 11.67 |
| 2020-12-28 | 11.96 |
| 2020-12-24 | 13.09 |
| 2020-12-23 | 13.09 |
| 2020-12-22 | 13.09 |
| 2020-12-21 | 12.81 |
| 2020-12-18 | 4.87 |
| 2020-12-17 | 6.29 |
| 2020-12-16 | 7.70 |
| 2020-12-15 | 4.87 |
| 2020-12-14 | 7.70 |
| 2020-12-11 | 7.70 |
| 2020-12-10 | 5.15 |
| 2020-12-09 | 4.87 |
| 2020-12-08 | 7.70 |
| 2020-12-07 | 7.70 |
| 2020-12-04 | 4.59 |
| 2020-12-03 | 2.04 |
| 2020-12-02 | 2.04 |
| 2020-12-01 | 2.04 |
| 2020-11-30 | 7.42 |
| 2020-11-27 | 4.87 |
| 2020-11-26 | 7.70 |
| 2020-11-25 | 13.37 |
| 2020-11-24 | 7.70 |
| 2020-11-23 | 6.00 |
| 2020-11-20 | 13.09 |
| 2020-11-19 | 20.46 |
| 2020-11-18 | 23.29 |
| 2020-11-17 | 20.46 |
| 2020-11-16 | 16.49 |
| 2020-11-13 | 9.12 |
| 2020-11-12 | 2.60 |
| 2020-11-11 | 13.66 |
| 2020-11-10 | 16.21 |
| 2020-11-09 | 9.12 |
| 2020-11-06 | 13.09 |
| 2020-11-05 | 13.37 |
| 2020-11-04 | 19.04 |
| 2020-11-03 | 19.04 |
| 2020-11-02 | 24.71 |
| 2020-10-30 | 24.71 |
| 2020-10-29 | 24.71 |
| 2020-10-28 | 24.71 |
| 2020-10-27 | 19.04 |
| 2020-10-23 | 24.71 |
| 2020-10-22 | 24.71 |
| 2020-10-21 | 24.71 |
| 2020-10-20 | 19.33 |
| 2020-10-19 | 19.33 |
| 2020-10-16 | 19.33 |
| 2020-10-15 | 19.33 |
| 2020-10-14 | 22.16 |
| 2020-10-12 | 33.21 |
| 2020-10-09 | 40.30 |
| 2020-10-08 | 40.30 |
| 2020-10-07 | 40.30 |
| 2020-10-06 | 40.30 |
| 2020-10-05 | 41.43 |
| 2020-09-30 | 41.43 |
| 2020-09-29 | 41.43 |
| 2020-09-28 | 40.30 |
| 2020-09-25 | 36.05 |
| 2020-09-24 | 36.05 |
| 2020-09-23 | 36.05 |
| 2020-09-22 | 36.05 |
| 2020-09-21 | 33.21 |
| 2020-09-18 | 33.21 |
| 2020-09-17 | 33.21 |
| 2020-09-16 | 33.21 |
| 2020-09-15 | 33.21 |
| 2020-09-14 | 38.88 |
| 2020-09-11 | 39.45 |
| 2020-09-10 | 39.45 |
| 2020-09-09 | 36.05 |
| 2020-09-08 | 36.05 |
| 2020-09-07 | 28.11 |
| 2020-09-04 | 28.11 |
| 2020-09-03 | 33.78 |
| 2020-09-02 | 33.78 |
| 2020-09-01 | 43.13 |
| 2020-08-31 | 41.72 |
| 2020-08-28 | 38.88 |
| 2020-08-27 | 29.81 |
| 2020-08-26 | 29.81 |
| 2020-08-25 | 19.04 |
| 2020-08-24 | 23.01 |
| 2020-08-21 | 25.56 |
| 2020-08-20 | 35.20 |
| 2020-08-19 | 43.98 |
| 2020-08-18 | 43.98 |
| 2020-08-17 | 44.55 |
| 2020-08-14 | 43.98 |
| 2020-08-13 | 42.85 |
| 2020-08-12 | 42.00 |
| 2020-08-11 | 47.67 |
| 2020-08-10 | 47.67 |
| 2020-08-07 | 47.67 |
| 2020-08-06 | 42.57 |
| 2020-08-05 | 38.88 |
| 2020-08-04 | 38.88 |
| 2020-08-03 | 40.30 |
| 2020-07-31 | 47.38 |
| 2020-07-30 | 48.80 |
| 2020-07-29 | 50.22 |
| 2020-07-28 | 45.97 |
| 2020-07-27 | 53.05 |
| 2020-07-24 | 34.35 |
| 2020-07-23 | 24.71 |
| 2020-07-22 | 15.64 |
| 2020-07-21 | 7.70 |
| 2020-07-20 | 13.37 |
| 2020-07-17 | 13.37 |
| 2020-07-16 | 20.18 |
| 2020-07-15 | 20.18 |
| 2020-07-14 | 23.29 |
| 2020-07-13 | 23.58 |
| 2020-07-10 | 28.96 |
| 2020-07-09 | 27.54 |
| 2020-07-08 | 31.23 |
| 2020-07-07 | 34.06 |
| 2020-07-06 | 35.76 |
| 2020-07-03 | 33.50 |
| 2020-07-02 | 32.36 |
| 2020-06-30 | 36.61 |
| 2020-06-29 | 38.03 |
| 2020-06-26 | 36.33 |
| 2020-06-24 | 37.46 |
| 2020-06-23 | 35.76 |
| 2020-06-22 | 35.76 |
| 2020-06-19 | 36.90 |
| 2020-06-18 | 37.18 |
| 2020-06-17 | 34.91 |
| 2020-06-16 | 34.91 |
| 2020-06-15 | 41.72 |
| 2020-06-12 | 41.43 |
| 2020-06-11 | 40.30 |
| 2020-06-10 | 39.17 |
| 2020-06-09 | 41.15 |
| 2020-06-08 | 41.15 |
| 2020-06-05 | 39.73 |
| 2020-06-04 | 39.17 |
| 2020-06-03 | 41.72 |
| 2020-06-02 | 41.43 |
| 2020-06-01 | 43.42 |
| 2020-05-29 | 41.72 |
| 2020-05-28 | 41.72 |
| 2020-05-27 | 41.43 |
| 2020-05-26 | 41.43 |
| 2020-05-25 | 43.42 |
| 2020-05-22 | 43.42 |
| 2020-05-21 | 43.98 |
| 2020-05-20 | 41.72 |
| 2020-05-19 | 40.58 |
| 2020-05-18 | 37.18 |
| 2020-05-15 | 42.57 |
| 2020-05-14 | 39.73 |
| 2020-05-13 | 45.40 |
| 2020-05-12 | 42.85 |
| 2020-05-11 | 37.18 |
| 2020-05-08 | 34.63 |
| 2020-05-07 | 44.27 |
| 2020-05-06 | 44.27 |
| 2020-05-05 | 41.72 |
| 2020-05-04 | 38.88 |
| 2020-04-29 | 41.15 |
| 2020-04-28 | 40.02 |
| 2020-04-27 | 36.05 |
| 2020-04-24 | 33.21 |
| 2020-04-23 | 39.73 |
| 2020-04-22 | 34.91 |
| 2020-04-21 | 40.58 |
| 2020-04-20 | 33.21 |
| 2020-04-17 | 34.63 |
| 2020-04-16 | 40.30 |
| 2020-04-15 | 40.30 |
| 2020-04-14 | 36.05 |
| 2020-04-09 | 41.72 |
| 2020-04-08 | 41.72 |
| 2020-04-07 | 35.48 |
| 2020-04-06 | 41.15 |
| 2020-04-03 | 36.05 |
| 2020-04-02 | 41.72 |
| 2020-04-01 | 41.72 |
| 2020-03-31 | 41.72 |
| 2020-03-30 | 46.82 |
| 2020-03-27 | 44.55 |
| 2020-03-26 | 42.00 |
| 2020-03-25 | 37.46 |
| 2020-03-24 | 36.90 |
| 2020-03-23 | 46.82 |
| 2020-03-20 | 35.48 |
| 2020-03-19 | 22.44 |
| 2020-03-18 | 30.95 |
| 2020-03-17 | 39.73 |
| 2020-03-16 | 40.02 |
| 2020-03-13 | 40.02 |
| 2020-03-12 | 48.80 |
| 2020-03-11 | 55.60 |
| 2020-03-10 | 55.32 |
| 2020-03-09 | 55.60 |
| 2020-03-06 | 58.44 |
| 2020-03-05 | 58.44 |
| 2020-03-04 | 55.89 |
| 2020-03-03 | 58.44 |
| 2020-03-02 | 55.89 |
| 2020-02-28 | 55.89 |
| 2020-02-27 | 53.05 |
| 2020-02-26 | 58.44 |
| 2020-02-25 | 57.02 |
| 2020-02-24 | 58.44 |
| 2020-02-21 | 58.72 |
| 2020-02-20 | 58.72 |
| 2020-02-19 | 60.14 |
| 2020-02-18 | 60.14 |
| 2020-02-17 | 61.56 |
| 2020-02-14 | 60.14 |
| 2020-02-13 | 58.72 |
| 2020-02-12 | 58.72 |
| 2020-02-11 | 58.72 |
| 2020-02-10 | 57.59 |
| 2020-02-07 | 58.44 |
| 2020-02-06 | 61.56 |
| 2020-02-05 | 58.72 |
| 2020-02-04 | 61.56 |
| 2020-02-03 | 60.99 |
| 2020-01-31 | 61.84 |
| 2020-01-30 | 64.39 |
| 2020-01-29 | 65.24 |
| 2020-01-24 | 68.36 |
| 2020-01-23 | 64.39 |
| 2020-01-22 | 65.24 |
| 2020-01-21 | 66.37 |
| 2020-01-20 | 66.94 |
| 2020-01-17 | 67.23 |
| 2020-01-16 | 65.81 |
| 2020-01-15 | 65.81 |
| 2020-01-14 | 64.39 |
| 2020-01-13 | 67.51 |
| 2020-01-10 | 64.96 |
| 2020-01-09 | 64.96 |
| 2020-01-08 | 62.97 |
| 2020-01-07 | 61.56 |
| 2020-01-06 | 55.89 |
| 2020-01-03 | 51.64 |
| 2020-01-02 | 49.09 |
| 2019-12-31 | 43.13 |
| 2019-12-30 | 43.13 |
| 2019-12-27 | 41.72 |
| 2019-12-24 | 40.87 |
| 2019-12-23 | 40.87 |
| 2019-12-20 | 47.10 |
| 2019-12-19 | 56.74 |
| 2019-12-18 | 68.93 |
| 2019-12-17 | 69.78 |
| 2019-12-16 | 71.19 |
| 2019-12-13 | 72.61 |
| 2019-12-12 | 68.36 |
| 2019-12-11 | 66.66 |
| 2019-12-10 | 62.97 |
| 2019-12-09 | 61.27 |
| 2019-12-06 | 60.71 |
| 2019-12-05 | 53.05 |
| 2019-12-04 | 52.49 |
| 2019-12-03 | 52.77 |
| 2019-12-02 | 44.55 |
| 2019-11-29 | 41.72 |
| 2019-11-28 | 39.73 |
| 2019-11-27 | 37.75 |
| 2019-11-26 | 35.48 |
| 2019-11-25 | 30.38 |
| 2019-11-22 | 26.13 |
| 2019-11-21 | 20.74 |
| 2019-11-20 | 20.46 |
| 2019-11-19 | 23.01 |
| 2019-11-18 | 23.29 |
| 2019-11-15 | 11.67 |
| 2019-11-14 | 10.54 |
| 2019-11-13 | 7.70 |
| 2019-11-12 | 4.30 |
| 2019-11-11 | 4.87 |
| 2019-11-08 | 4.87 |
| 2019-11-07 | 3.17 |
| 2019-11-06 | 4.30 |
| 2019-11-05 | 3.45 |
| 2019-11-04 | 2.32 |
| 2019-11-01 | 11.39 |
| 2019-10-31 | 10.26 |
| 2019-10-30 | 10.54 |
| 2019-10-29 | 18.47 |
| 2019-10-28 | 18.47 |
| 2019-10-25 | 18.47 |
| 2019-10-24 | 14.51 |
| 2019-10-23 | 13.37 |
| 2019-10-22 | 21.59 |
| 2019-10-21 | 26.13 |
| 2019-10-18 | 36.61 |
| 2019-10-17 | 49.65 |
| 2019-10-16 | 47.10 |
| 2019-10-15 | 47.38 |
| 2019-10-14 | 48.24 |
| 2019-10-11 | 46.53 |
| 2019-10-10 | 49.09 |
| 2019-10-09 | 49.65 |
| 2019-10-08 | 49.94 |
| 2019-10-04 | 49.65 |
| 2019-10-03 | 49.94 |
| 2019-10-02 | 49.37 |
| 2019-09-30 | 49.65 |
| 2019-09-27 | 43.42 |
| 2019-09-26 | 50.22 |
| 2019-09-25 | 47.38 |
| 2019-09-24 | 45.97 |
| 2019-09-23 | 53.05 |
| 2019-09-20 | 51.92 |
| 2019-09-19 | 59.29 |
| 2019-09-18 | 64.11 |
| 2019-09-17 | 63.54 |
| 2019-09-16 | 69.78 |
| 2019-09-13 | 70.06 |
| 2019-09-12 | 69.78 |
| 2019-09-11 | 72.61 |
| 2019-09-10 | 64.39 |
| 2019-09-09 | 70.91 |
| 2019-09-06 | 71.48 |
| 2019-09-05 | 71.76 |
| 2019-09-04 | 75.16 |
| 2019-09-03 | 76.86 |
| 2019-09-02 | 76.01 |
| 2019-08-30 | 65.81 |
| 2019-08-29 | 64.11 |
| 2019-08-28 | 64.11 |
| 2019-08-27 | 57.59 |
| 2019-08-26 | 56.45 |
| 2019-08-23 | 57.02 |
| 2019-08-22 | 57.30 |
| 2019-08-21 | 55.04 |
| 2019-08-20 | 53.05 |
| 2019-08-19 | 55.04 |
| 2019-08-16 | 55.32 |
| 2019-08-15 | 53.05 |
| 2019-08-14 | 53.05 |
| 2019-08-13 | 49.65 |
| 2019-08-12 | 50.22 |
| 2019-08-09 | 49.09 |
| 2019-08-08 | 48.52 |
| 2019-08-07 | 47.38 |
| 2019-08-06 | 44.83 |
| 2019-08-05 | 45.40 |
| 2019-08-02 | 45.68 |
| 2019-08-01 | 49.94 |
| 2019-07-31 | 43.98 |
| 2019-07-30 | 43.42 |
| 2019-07-29 | 45.12 |
| 2019-07-26 | 46.53 |
| 2019-07-25 | 46.53 |
| 2019-07-24 | 44.55 |
| 2019-07-23 | 44.55 |
| 2019-07-22 | 44.55 |
| 2019-07-19 | 47.10 |
| 2019-07-18 | 51.92 |
| 2019-07-17 | 47.67 |
| 2019-07-16 | 58.44 |
| 2019-07-15 | 58.44 |
| 2019-07-12 | 57.59 |
| 2019-07-11 | 55.89 |
| 2019-07-10 | 41.43 |
| 2019-07-09 | 35.48 |
| 2019-07-08 | 32.08 |
| 2019-07-05 | 21.03 |
| 2019-07-04 | 26.13 |
| 2019-07-03 | 24.71 |
| 2019-07-02 | 27.26 |
| 2019-06-28 | 29.53 |
| 2019-06-27 | 24.99 |
| 2019-06-26 | 32.36 |
| 2019-06-25 | 32.36 |
| 2019-06-24 | 33.21 |
| 2019-06-21 | 32.65 |
| 2019-06-20 | 32.08 |
| 2019-06-19 | 36.61 |
| 2019-06-18 | 36.61 |
| 2019-06-17 | 33.78 |
| 2019-06-14 | 36.33 |
| 2019-06-13 | 38.60 |
| 2019-06-12 | 38.88 |
| 2019-06-11 | 38.88 |
| 2019-06-10 | 27.26 |
| 2019-06-06 | 28.96 |
| 2019-06-05 | 29.81 |
| 2019-06-04 | 33.21 |
| 2019-06-03 | 31.80 |
| 2019-05-31 | 40.30 |
| 2019-05-30 | 40.87 |
| 2019-05-29 | 41.43 |
| 2019-05-28 | 61.56 |
| 2019-05-27 | 301.91 |
| 2019-05-24 | 300.77 |
| 2019-05-23 | 301.91 |
| 2019-05-22 | 304.17 |
| 2019-05-21 | 297.37 |
| 2019-05-20 | 304.17 |
| 2019-05-17 | 296.81 |
| 2019-05-16 | 295.67 |
| 2019-05-15 | 291.14 |
| 2019-05-14 | 286.03 |
| 2019-05-10 | 276.96 |
| 2019-05-09 | 276.40 |
| 2019-05-08 | 274.13 |
| 2019-05-07 | 273.00 |
| 2019-05-06 | 271.30 |
| 2019-05-03 | 274.13 |
| 2019-05-02 | 274.13 |
| 2019-04-30 | 274.13 |
| 2019-04-29 | 276.96 |
| 2019-04-26 | 274.13 |
| 2019-04-25 | 282.07 |
| 2019-04-24 | 279.23 |
| 2019-04-23 | 268.46 |
| 2019-04-18 | 255.42 |
| 2019-04-17 | 248.62 |
| 2019-04-16 | 247.49 |
| 2019-04-15 | 248.62 |
| 2019-04-12 | 248.62 |
| 2019-04-11 | 249.84 |
| 2019-04-10 | 241.38 |
| 2019-04-09 | 241.38 |
| 2019-04-08 | 243.07 |
| 2019-04-04 | 242.51 |
| 2019-04-03 | 226.14 |
| 2019-04-02 | 228.40 |
| 2019-04-01 | 231.22 |
| 2019-03-29 | 228.96 |
| 2019-03-28 | 229.53 |
| 2019-03-27 | 234.61 |
| 2019-03-26 | 235.17 |
| 2019-03-25 | 235.17 |
| 2019-03-22 | 235.17 |
| 2019-03-21 | 231.78 |
| 2019-03-20 | 232.91 |
| 2019-03-19 | 232.91 |
| 2019-03-18 | 226.14 |
| 2019-03-15 | 252.66 |
| 2019-03-14 | 201.31 |
| 2019-03-13 | 201.31 |
| 2019-03-12 | 201.31 |
| 2019-03-11 | 197.93 |
| 2019-03-08 | 201.88 |
| 2019-03-07 | 198.49 |
| 2019-03-06 | 198.49 |
| 2019-03-05 | 201.88 |
| 2019-03-04 | 198.49 |
| 2019-03-01 | 201.88 |
| 2019-02-28 | 197.93 |
| 2019-02-27 | 197.93 |
| 2019-02-26 | 201.88 |
| 2019-02-25 | 201.88 |
| 2019-02-22 | 201.31 |
| 2019-02-21 | 200.75 |
| 2019-02-20 | 202.44 |
| 2019-02-19 | 203.57 |
| 2019-02-18 | 206.96 |
| 2019-02-15 | 208.65 |
| 2019-02-14 | 208.65 |
| 2019-02-13 | 207.52 |
| 2019-02-12 | 209.78 |
| 2019-02-11 | 215.98 |
| 2019-02-08 | 210.34 |
| 2019-02-04 | 203.57 |
| 2019-02-01 | 207.52 |
| 2019-01-31 | 210.34 |
| 2019-01-30 | 212.60 |
| 2019-01-29 | 187.77 |
| 2019-01-28 | 187.77 |
| 2019-01-25 | 187.77 |
| 2019-01-24 | 187.77 |
| 2019-01-23 | 187.77 |
| 2019-01-22 | 187.77 |
| 2019-01-21 | 187.77 |
| 2019-01-18 | 187.77 |
| 2019-01-17 | 187.21 |
| 2019-01-16 | 187.21 |
| 2019-01-15 | 187.77 |
| 2019-01-14 | 187.77 |
| 2019-01-11 | 184.95 |
| 2019-01-10 | 182.13 |
| 2019-01-09 | 176.49 |
| 2019-01-08 | 181.85 |
| 2019-01-07 | 179.31 |
| 2019-01-04 | 181.57 |
| 2019-01-03 | 181.85 |
| 2019-01-02 | 179.87 |
| 2018-12-31 | 167.74 |
| 2018-12-28 | 124.86 |
| 2018-12-27 | 127.40 |
| 2018-12-24 | 117.24 |
| 2018-12-21 | 116.39 |
| 2018-12-20 | 111.31 |
| 2018-12-19 | 111.31 |
| 2018-12-18 | 104.54 |
| 2018-12-17 | 125.70 |
| 2018-12-14 | 121.47 |
| 2018-12-13 | 104.83 |
| 2018-12-12 | 100.59 |
| 2018-12-11 | 100.59 |
| 2018-12-10 | 100.59 |
| 2018-12-07 | 100.59 |
| 2018-12-06 | 100.59 |
| 2018-12-05 | 122.88 |
| 2018-12-04 | 122.88 |
| 2018-12-03 | 146.86 |
| 2018-11-30 | 145.45 |
| 2018-11-29 | 145.45 |
| 2018-11-28 | 142.07 |
| 2018-11-27 | 142.07 |
| 2018-11-26 | 142.07 |
| 2018-11-23 | 142.07 |
| 2018-11-22 | 131.35 |
| 2018-11-21 | 131.35 |
| 2018-11-20 | 130.22 |
| 2018-11-19 | 128.24 |
| 2018-11-16 | 128.52 |
| 2018-11-15 | 128.52 |
| 2018-11-14 | 152.51 |
| 2018-11-13 | 147.15 |
| 2018-11-12 | 150.25 |
| 2018-11-09 | 158.15 |
| 2018-11-08 | 158.15 |
| 2018-11-07 | 153.07 |
| 2018-11-06 | 158.99 |
| 2018-11-05 | 158.99 |
| 2018-11-02 | 144.61 |
| 2018-11-01 | 136.14 |
| 2018-10-31 | 142.07 |
| 2018-10-30 | 114.42 |
| 2018-10-29 | 114.42 |
| 2018-10-26 | 114.42 |
| 2018-10-25 | 114.42 |
| 2018-10-24 | 133.04 |
| 2018-10-23 | 134.73 |
| 2018-10-22 | 136.99 |
| 2018-10-19 | 139.81 |
| 2018-10-18 | 150.53 |
| 2018-10-16 | 150.53 |
| 2018-10-15 | 150.53 |
| 2018-10-12 | 131.35 |
| 2018-10-11 | 130.22 |
| 2018-10-10 | 130.22 |
| 2018-10-09 | 114.70 |
| 2018-10-08 | 140.37 |
| 2018-10-05 | 190.03 |
| 2018-10-04 | 198.49 |
| 2018-10-03 | 181.85 |
| 2018-10-02 | 153.92 |
| 2018-09-28 | 125.70 |
| 2018-09-27 | 125.70 |
| 2018-09-26 | 136.71 |
| 2018-09-24 | 139.25 |
| 2018-09-21 | 144.04 |
| 2018-09-20 | 125.70 |
| 2018-09-19 | 125.70 |
| 2018-09-18 | 125.70 |
| 2018-09-17 | 151.10 |
| 2018-09-14 | 147.15 |
| 2018-09-13 | 144.04 |
| 2018-09-12 | 151.10 |
| 2018-09-11 | 151.10 |
| 2018-09-10 | 131.35 |
| 2018-09-07 | 122.60 |
| 2018-09-06 | 125.14 |
| 2018-09-05 | 139.81 |
| 2018-09-04 | 173.38 |
| 2018-09-03 | 177.42 |
| 2018-08-31 | 166.75 |
| 2018-08-30 | 163.10 |
| 2018-08-29 | 156.64 |
| 2018-08-28 | 160.85 |
| 2018-08-27 | 155.80 |
| 2018-08-24 | 155.80 |
| 2018-08-23 | 175.17 |
| 2018-08-22 | 185.28 |
| 2018-08-21 | 183.60 |
| 2018-08-20 | 184.16 |
| 2018-08-17 | 194.27 |
| 2018-08-16 | 186.40 |
| 2018-08-15 | 190.33 |
| 2018-08-14 | 189.21 |
| 2018-08-13 | 192.58 |
| 2018-08-10 | 184.16 |
| 2018-08-09 | 186.40 |
| 2018-08-08 | 185.28 |
| 2018-08-07 | 186.40 |
| 2018-08-06 | 187.53 |
| 2018-08-03 | 197.63 |
| 2018-08-02 | 197.63 |
| 2018-08-01 | 197.63 |
| 2018-07-31 | 197.63 |
| 2018-07-30 | 197.63 |
| 2018-07-27 | 197.07 |
| 2018-07-26 | 197.63 |
| 2018-07-25 | 197.63 |
| 2018-07-24 | 194.83 |
| 2018-07-23 | 194.83 |
| 2018-07-20 | 192.02 |
| 2018-07-19 | 194.83 |
| 2018-07-18 | 194.27 |
| 2018-07-17 | 194.27 |
| 2018-07-16 | 192.02 |
| 2018-07-13 | 187.53 |
| 2018-07-12 | 191.46 |
| 2018-07-11 | 189.21 |
| 2018-07-10 | 175.17 |
| 2018-07-09 | 171.52 |
| 2018-07-06 | 165.06 |
| 2018-07-05 | 155.52 |
| 2018-07-04 | 179.94 |
| 2018-07-03 | 177.70 |
| 2018-06-29 | 179.10 |
| 2018-06-28 | 177.42 |
| 2018-06-27 | 180.51 |
| 2018-06-26 | 186.96 |
| 2018-06-25 | 174.89 |
| 2018-06-22 | 180.79 |
| 2018-06-21 | 180.51 |
| 2018-06-20 | 180.51 |
| 2018-06-19 | 180.23 |
| 2018-06-15 | 180.23 |
| 2018-06-14 | 169.56 |
| 2018-06-13 | 174.61 |
| 2018-06-12 | 175.73 |
| 2018-06-11 | 176.86 |
| 2018-06-08 | 182.47 |
| 2018-06-07 | 180.51 |
| 2018-06-06 | 180.23 |
| 2018-06-05 | 183.03 |
| 2018-06-04 | 185.28 |
| 2018-06-01 | 180.79 |
| 2018-05-31 | 196.51 |
| 2018-05-30 | 179.38 |
| 2018-05-29 | 180.23 |
| 2018-05-28 | 180.51 |
| 2018-05-25 | 189.21 |
| 2018-05-24 | 213.92 |
| 2018-05-23 | 217.29 |
| 2018-05-21 | 230.21 |
| 2018-05-18 | 226.27 |
| 2018-05-17 | 225.71 |
| 2018-05-16 | 222.34 |
| 2018-05-15 | 220.66 |
| 2018-05-14 | 208.30 |
| 2018-05-11 | 208.87 |
| 2018-05-10 | 189.21 |
| 2018-05-09 | 189.21 |
| 2018-05-08 | 189.21 |
| 2018-05-07 | 188.65 |
| 2018-05-04 | 189.21 |
| 2018-05-03 | 189.21 |
| 2018-05-02 | 189.66 |
| 2018-04-30 | 186.88 |
| 2018-04-27 | 186.88 |
| 2018-04-26 | 186.88 |
| 2018-04-25 | 186.88 |
| 2018-04-24 | 186.88 |
| 2018-04-23 | 186.88 |
| 2018-04-20 | 186.32 |
| 2018-04-19 | 186.88 |
| 2018-04-18 | 183.53 |
| 2018-04-17 | 184.09 |
| 2018-04-16 | 186.32 |
| 2018-04-13 | 186.88 |
| 2018-04-12 | 186.88 |
| 2018-04-11 | 186.88 |
| 2018-04-10 | 186.88 |
| 2018-04-09 | 189.10 |
| 2018-04-06 | 186.88 |
| 2018-04-04 | 192.45 |
| 2018-04-03 | 186.88 |
| 2018-03-29 | 186.88 |
| 2018-03-28 | 180.19 |
| 2018-03-27 | 181.30 |
| 2018-03-26 | 176.29 |
| 2018-03-23 | 178.52 |
| 2018-03-22 | 184.09 |
| 2018-03-21 | 176.29 |
| 2018-03-20 | 179.08 |
| 2018-03-19 | 179.08 |
| 2018-03-16 | 186.88 |
| 2018-03-15 | 186.88 |
| 2018-03-14 | 192.45 |
| 2018-03-13 | 197.46 |
| 2018-03-12 | 205.81 |
| 2018-03-09 | 213.06 |
| 2018-03-08 | 211.38 |
| 2018-03-07 | 206.37 |
| 2018-03-06 | 197.46 |
| 2018-03-05 | 197.46 |
| 2018-03-02 | 193.56 |
| 2018-03-01 | 197.46 |
| 2018-02-28 | 199.69 |
| 2018-02-27 | 195.23 |
| 2018-02-26 | 201.92 |
| 2018-02-23 | 192.45 |
| 2018-02-22 | 183.53 |
| 2018-02-21 | 183.53 |
| 2018-02-20 | 194.12 |
| 2018-02-15 | 193.56 |
| 2018-02-14 | 189.66 |
| 2018-02-13 | 184.09 |
| 2018-02-12 | 184.09 |
| 2018-02-09 | 179.08 |
| 2018-02-08 | 179.63 |
| 2018-02-07 | 187.43 |
| 2018-02-06 | 185.76 |
| 2018-02-05 | 178.52 |
| 2018-02-02 | 190.22 |
| 2018-02-01 | 189.10 |
| 2018-01-31 | 180.19 |
| 2018-01-30 | 178.52 |
| 2018-01-29 | 178.52 |
| 2018-01-26 | 177.96 |
| 2018-01-25 | 177.96 |
| 2018-01-24 | 178.52 |
| 2018-01-23 | 177.96 |
| 2018-01-22 | 177.13 |
| 2018-01-19 | 172.95 |
| 2018-01-18 | 176.01 |
| 2018-01-17 | 182.98 |
| 2018-01-16 | 189.66 |
| 2018-01-15 | 189.66 |
| 2018-01-12 | 187.43 |
| 2018-01-11 | 200.80 |
| 2018-01-10 | 174.34 |
| 2018-01-09 | 176.29 |
| 2018-01-08 | 169.61 |
| 2018-01-05 | 163.48 |
| 2018-01-04 | 161.25 |
| 2018-01-03 | 159.86 |
| 2018-01-02 | 160.42 |
| 2017-12-29 | 164.59 |
| 2017-12-28 | 155.96 |
| 2017-12-27 | 150.67 |
| 2017-12-22 | 139.53 |
| 2017-12-21 | 144.54 |
| 2017-12-20 | 146.49 |
| 2017-12-19 | 147.88 |
| 2017-12-18 | 149.55 |
| 2017-12-15 | 151.50 |
| 2017-12-14 | 153.17 |
| 2017-12-13 | 153.45 |
| 2017-12-12 | 153.45 |
| 2017-12-11 | 154.57 |
| 2017-12-08 | 156.24 |
| 2017-12-07 | 155.12 |
| 2017-12-06 | 154.29 |
| 2017-12-05 | 161.25 |
| 2017-12-04 | 136.18 |
| 2017-12-01 | 138.97 |
| 2017-11-30 | 133.96 |
| 2017-11-29 | 128.39 |
| 2017-11-28 | 119.75 |
| 2017-11-27 | 119.75 |
| 2017-11-24 | 117.25 |
| 2017-11-23 | 120.03 |
| 2017-11-22 | 108.89 |
| 2017-11-21 | 100.53 |
| 2017-11-20 | 100.26 |
| 2017-11-17 | 92.74 |
| 2017-11-16 | 96.36 |
| 2017-11-15 | 96.91 |
| 2017-11-14 | 102.76 |
| 2017-11-13 | 100.53 |
| 2017-11-10 | 94.13 |
| 2017-11-09 | 89.39 |
| 2017-11-08 | 94.96 |
| 2017-11-07 | 87.44 |
| 2017-11-06 | 91.34 |
| 2017-11-03 | 91.62 |
| 2017-11-02 | 92.74 |
| 2017-11-01 | 96.08 |
| 2017-10-31 | 105.55 |
| 2017-10-30 | 107.50 |
| 2017-10-27 | 110.28 |
| 2017-10-26 | 113.90 |
| 2017-10-25 | 104.99 |
| 2017-10-24 | 114.46 |
| 2017-10-23 | 111.40 |
| 2017-10-20 | 101.09 |
| 2017-10-19 | 104.71 |
| 2017-10-18 | 93.29 |
| 2017-10-17 | 97.19 |
| 2017-10-16 | 86.33 |
| 2017-10-13 | 97.47 |
| 2017-10-12 | 102.76 |
| 2017-10-11 | 104.99 |
| 2017-10-10 | 91.90 |
| 2017-10-09 | 91.62 |
| 2017-10-06 | 97.75 |
| 2017-10-04 | 101.93 |
| 2017-10-03 | 78.53 |
| 2017-09-29 | 76.58 |
| 2017-09-28 | 67.67 |
| 2017-09-27 | 66.83 |
| 2017-09-26 | 66.83 |
| 2017-09-25 | 72.13 |
| 2017-09-22 | 77.14 |
| 2017-09-21 | 74.07 |
| 2017-09-20 | 67.11 |
| 2017-09-19 | 64.33 |
| 2017-09-18 | 59.31 |
| 2017-09-15 | 59.87 |
| 2017-09-14 | 59.31 |
| 2017-09-13 | 57.36 |
| 2017-09-12 | 57.08 |
| 2017-09-11 | 57.36 |
| 2017-09-08 | 57.08 |
| 2017-09-07 | 56.53 |
| 2017-09-06 | 55.97 |
| 2017-09-05 | 56.53 |
| 2017-09-04 | 55.69 |
| 2017-09-01 | 55.97 |
| 2017-08-31 | 53.74 |
| 2017-08-30 | 53.19 |
| 2017-08-29 | 54.58 |
| 2017-08-28 | 52.91 |
| 2017-08-25 | 50.99 |
| 2017-08-24 | 51.54 |
| 2017-08-22 | 51.54 |
| 2017-08-21 | 51.26 |
| 2017-08-18 | 50.99 |
| 2017-08-17 | 50.43 |
| 2017-08-16 | 46.85 |
| 2017-08-15 | 48.78 |
| 2017-08-14 | 50.99 |
| 2017-08-11 | 48.51 |
| 2017-08-10 | 50.16 |
| 2017-08-09 | 51.26 |
| 2017-08-08 | 51.54 |
| 2017-08-07 | 52.09 |
| 2017-08-04 | 51.81 |
| 2017-08-03 | 52.36 |
| 2017-08-02 | 48.23 |
| 2017-08-01 | 47.68 |
| 2017-07-31 | 52.36 |
| 2017-07-28 | 45.75 |
| 2017-07-27 | 48.23 |
| 2017-07-26 | 52.91 |
| 2017-07-25 | 52.91 |
| 2017-07-24 | 53.47 |
| 2017-07-21 | 54.84 |
| 2017-07-20 | 54.29 |
| 2017-07-19 | 54.57 |
| 2017-07-18 | 53.74 |
| 2017-07-17 | 53.74 |
| 2017-07-14 | 54.84 |
| 2017-07-13 | 55.12 |
| 2017-07-12 | 55.39 |
| 2017-07-11 | 54.29 |
| 2017-07-10 | 48.78 |
| 2017-07-07 | 49.88 |
| 2017-07-06 | 37.76 |
| 2017-07-05 | 6.08 |
| 2017-07-04 | 28.39 |
| 2017-07-03 | 50.71 |
| 2017-06-30 | 50.16 |
| 2017-06-29 | 51.26 |
| 2017-06-28 | 51.26 |
| 2017-06-27 | 50.99 |
| 2017-06-26 | 51.26 |
| 2017-06-23 | 50.99 |
| 2017-06-22 | 50.99 |
| 2017-06-21 | 51.54 |
| 2017-06-20 | 51.26 |
| 2017-06-19 | 51.54 |
| 2017-06-16 | 50.99 |
| 2017-06-15 | 51.54 |
| 2017-06-14 | 51.54 |
| 2017-06-13 | 51.54 |
| 2017-06-12 | 51.54 |
| 2017-06-09 | 51.54 |
| 2017-06-08 | 50.99 |
| 2017-06-07 | 51.26 |
| 2017-06-06 | 50.16 |
| 2017-06-05 | 49.88 |
| 2017-06-02 | 50.43 |
| 2017-06-01 | 53.19 |
| 2017-05-31 | 54.29 |
| 2017-05-29 | 58.42 |
| 2017-05-26 | 57.05 |
| 2017-05-25 | 58.70 |
| 2017-05-24 | 56.50 |
| 2017-05-23 | 57.60 |
| 2017-05-22 | 52.09 |
| 2017-05-19 | 51.81 |
| 2017-05-18 | 50.16 |
| 2017-05-17 | 47.95 |
| 2017-05-16 | 48.23 |
| 2017-05-15 | 47.68 |
| 2017-05-12 | 47.13 |
| 2017-05-11 | 44.15 |
| 2017-05-10 | 43.33 |
| 2017-05-09 | 43.33 |
| 2017-05-08 | 44.70 |
| 2017-05-05 | 44.43 |
| 2017-05-04 | 41.97 |
| 2017-05-02 | 43.06 |
| 2017-04-28 | 48.52 |
| 2017-04-27 | 51.25 |
| 2017-04-26 | 46.34 |
| 2017-04-25 | 46.34 |
| 2017-04-24 | 45.79 |
| 2017-04-21 | 44.70 |
| 2017-04-20 | 46.61 |
| 2017-04-19 | 46.61 |
| 2017-04-18 | 47.43 |
| 2017-04-13 | 48.79 |
| 2017-04-12 | 48.52 |
| 2017-04-11 | 49.07 |
| 2017-04-10 | 47.97 |
| 2017-04-07 | 48.79 |
| 2017-04-06 | 47.16 |
| 2017-04-05 | 49.34 |
| 2017-04-03 | 50.16 |
| 2017-03-31 | 44.70 |
| 2017-03-30 | 46.34 |
| 2017-03-29 | 44.70 |
| 2017-03-28 | 44.70 |
| 2017-03-27 | 43.06 |
| 2017-03-24 | 42.51 |
| 2017-03-23 | 49.07 |
| 2017-03-22 | 41.42 |
| 2017-03-21 | 41.42 |
| 2017-03-20 | 43.33 |
| 2017-03-17 | 43.61 |
| 2017-03-16 | 44.15 |
| 2017-03-15 | 43.33 |
| 2017-03-14 | 43.88 |
| 2017-03-13 | 44.15 |
| 2017-03-10 | 43.33 |
| 2017-03-09 | 43.88 |
| 2017-03-08 | 44.43 |
| 2017-03-07 | 44.70 |
| 2017-03-06 | 44.70 |
| 2017-03-03 | 46.06 |
| 2017-03-02 | 46.06 |
| 2017-03-01 | 46.06 |
| 2017-02-28 | 46.06 |
| 2017-02-27 | 46.06 |
| 2017-02-24 | 46.88 |
| 2017-02-23 | 46.61 |
| 2017-02-22 | 46.34 |
| 2017-02-21 | 46.88 |
| 2017-02-20 | 46.88 |
| 2017-02-17 | 48.79 |
| 2017-02-16 | 46.88 |
| 2017-02-15 | 46.88 |
| 2017-02-14 | 48.52 |
| 2017-02-13 | 46.88 |
| 2017-02-10 | 47.43 |
| 2017-02-09 | 47.43 |
| 2017-02-08 | 46.88 |
| 2017-02-07 | 46.88 |
| 2017-02-06 | 47.43 |
| 2017-02-03 | 50.16 |
| 2017-02-02 | 59.44 |
| 2017-02-01 | 59.71 |
| 2017-01-27 | 61.08 |
| 2017-01-26 | 46.88 |
| 2017-01-25 | 46.61 |
| 2017-01-24 | 46.06 |
| 2017-01-23 | 46.06 |
| 2017-01-20 | 45.79 |
| 2017-01-19 | 46.06 |
| 2017-01-18 | 45.52 |
| 2017-01-17 | 45.52 |
| 2017-01-16 | 45.24 |
| 2017-01-13 | 48.25 |
| 2017-01-12 | 46.06 |
| 2017-01-11 | 45.79 |
| 2017-01-10 | 46.06 |
| 2017-01-09 | 50.16 |
| 2017-01-06 | 45.79 |
| 2017-01-05 | 46.06 |
| 2017-01-04 | 45.52 |
| 2017-01-03 | 43.88 |
| 2016-12-30 | 52.89 |
| 2016-12-29 | 44.43 |
| 2016-12-28 | 44.43 |
| 2016-12-23 | 43.61 |
| 2016-12-22 | 43.88 |
| 2016-12-21 | 43.33 |
| 2016-12-20 | 41.42 |
| 2016-12-19 | 40.88 |
| 2016-12-16 | 37.05 |
| 2016-12-15 | 45.79 |
| 2016-12-14 | 47.43 |
| 2016-12-13 | 60.81 |
| 2016-12-12 | 35.96 |
| 2016-12-09 | 36.51 |
| 2016-12-08 | 33.78 |
| 2016-12-07 | 33.78 |
| 2016-12-06 | 33.78 |
| 2016-12-05 | 33.78 |
| 2016-12-02 | 33.78 |
| 2016-12-01 | 33.78 |
| 2016-11-30 | 33.78 |
| 2016-11-29 | 35.14 |
| 2016-11-28 | 34.05 |
| 2016-11-25 | 35.69 |
| 2016-11-24 | 35.96 |
| 2016-11-23 | 35.96 |
| 2016-11-22 | 35.96 |
| 2016-11-21 | 35.96 |
| 2016-11-18 | 36.51 |
| 2016-11-17 | 35.96 |
| 2016-11-16 | 36.23 |
| 2016-11-15 | 40.60 |
| 2016-11-14 | 40.06 |
| 2016-11-11 | 41.42 |
| 2016-11-10 | 36.51 |
| 2016-11-09 | 32.41 |
| 2016-11-08 | 32.41 |
| 2016-11-07 | 32.41 |
| 2016-11-04 | 30.23 |
| 2016-11-03 | 30.50 |
| 2016-11-02 | 32.41 |
| 2016-11-01 | 31.59 |
| 2016-10-31 | 30.50 |
| 2016-10-28 | 29.14 |
| 2016-10-27 | 27.23 |
| 2016-10-26 | 26.13 |
| 2016-10-25 | 27.50 |
| 2016-10-24 | 25.86 |
| 2016-10-20 | 27.23 |
| 2016-10-19 | 27.23 |
| 2016-10-18 | 27.77 |
| 2016-10-17 | 28.04 |
| 2016-10-14 | 28.04 |
| 2016-10-13 | 27.77 |
| 2016-10-12 | 28.04 |
| 2016-10-11 | 28.04 |
| 2016-10-07 | 29.41 |
| 2016-10-06 | 28.59 |
| 2016-10-05 | 29.68 |
| 2016-10-04 | 29.41 |
| 2016-10-03 | 29.96 |
| 2016-09-30 | 30.77 |
| 2016-09-29 | 30.77 |
| 2016-09-28 | 28.32 |
| 2016-09-27 | 30.77 |
| 2016-09-26 | 30.50 |
| 2016-09-23 | 30.50 |
| 2016-09-22 | 30.77 |
| 2016-09-21 | 30.77 |
| 2016-09-20 | 31.05 |
| 2016-09-19 | 31.05 |
| 2016-09-15 | 30.77 |
| 2016-09-14 | 30.77 |
| 2016-09-13 | 31.05 |
| 2016-09-12 | 31.05 |
| 2016-09-09 | 30.77 |
| 2016-09-08 | 31.05 |
| 2016-09-07 | 31.05 |
| 2016-09-06 | 31.05 |
| 2016-09-05 | 30.77 |
| 2016-09-02 | 31.05 |
| 2016-09-01 | 31.05 |
| 2016-08-31 | 31.05 |
| 2016-08-30 | 31.87 |
| 2016-08-29 | 31.87 |
| 2016-08-26 | 31.87 |
| 2016-08-25 | 31.18 |
| 2016-08-24 | 30.64 |
| 2016-08-23 | 30.10 |
| 2016-08-22 | 31.18 |
| 2016-08-19 | 31.18 |
| 2016-08-18 | 31.46 |
| 2016-08-17 | 30.10 |
| 2016-08-16 | 31.46 |
| 2016-08-15 | 29.02 |
| 2016-08-12 | 30.10 |
| 2016-08-11 | 30.10 |
| 2016-08-10 | 30.10 |
| 2016-08-09 | 30.10 |
| 2016-08-08 | 30.10 |
| 2016-08-05 | 30.10 |
| 2016-08-04 | 30.10 |
| 2016-08-03 | 30.10 |
| 2016-08-01 | 30.10 |
| 2016-07-29 | 30.10 |
| 2016-07-28 | 30.10 |
| 2016-07-27 | 30.10 |
| 2016-07-26 | 30.10 |
| 2016-07-25 | 30.10 |
| 2016-07-22 | 31.46 |
| 2016-07-21 | 31.46 |
| 2016-07-20 | 31.46 |
| 2016-07-19 | 31.46 |
| 2016-07-18 | 31.46 |
| 2016-07-15 | 31.46 |
| 2016-07-14 | 31.46 |
| 2016-07-13 | 30.10 |
| 2016-07-12 | 30.10 |
| 2016-07-11 | 30.10 |
| 2016-07-08 | 30.10 |
| 2016-07-07 | 31.18 |
| 2016-07-06 | 30.10 |
| 2016-07-05 | 31.46 |
| 2016-07-04 | 31.46 |
| 2016-06-30 | 31.46 |
| 2016-06-29 | 30.10 |
| 2016-06-28 | 30.10 |
| 2016-06-27 | 31.46 |
| 2016-06-24 | 31.46 |
| 2016-06-23 | 31.46 |
| 2016-06-22 | 30.10 |
| 2016-06-21 | 30.10 |
| 2016-06-20 | 31.46 |
| 2016-06-17 | 31.46 |
| 2016-06-16 | 31.46 |
| 2016-06-15 | 32.00 |
| 2016-06-14 | 31.46 |
| 2016-06-13 | 32.00 |
| 2016-06-10 | 32.54 |
| 2016-06-08 | 31.73 |
| 2016-06-07 | 32.27 |
| 2016-06-06 | 31.46 |
| 2016-06-03 | 32.27 |
| 2016-06-02 | 32.27 |
| 2016-06-01 | 32.54 |
| 2016-05-31 | 32.54 |
| 2016-05-30 | 32.00 |
| 2016-05-27 | 33.08 |
| 2016-05-26 | 31.73 |
| 2016-05-25 | 31.73 |
| 2016-05-24 | 31.73 |
| 2016-05-23 | 32.81 |
| 2016-05-20 | 31.46 |
| 2016-05-19 | 31.73 |
| 2016-05-18 | 32.81 |
| 2016-05-17 | 32.27 |
| 2016-05-16 | 31.18 |
| 2016-05-13 | 31.99 |
| 2016-05-12 | 30.91 |
| 2016-05-11 | 30.91 |
| 2016-05-10 | 30.91 |
| 2016-05-09 | 30.11 |
| 2016-05-06 | 30.91 |
| 2016-05-05 | 30.91 |
| 2016-05-04 | 31.99 |
| 2016-05-03 | 31.18 |
| 2016-04-29 | 28.76 |
| 2016-04-28 | 28.76 |
| 2016-04-27 | 29.03 |
| 2016-04-26 | 29.30 |
| 2016-04-25 | 29.03 |
| 2016-04-22 | 28.22 |
| 2016-04-21 | 28.76 |
| 2016-04-20 | 28.76 |
| 2016-04-19 | 28.49 |
| 2016-04-18 | 28.49 |
| 2016-04-15 | 26.60 |
| 2016-04-14 | 27.68 |
| 2016-04-13 | 26.34 |
| 2016-04-12 | 23.91 |
| 2016-04-11 | 23.37 |
| 2016-04-08 | 20.68 |
| 2016-04-07 | 21.22 |
| 2016-04-06 | 15.02 |
| 2016-04-05 | 15.83 |
| 2016-04-01 | 15.02 |
| 2016-03-31 | 14.75 |
| 2016-03-30 | 14.48 |
| 2016-03-29 | 14.48 |
| 2016-03-24 | 14.48 |
| 2016-03-23 | 13.14 |
| 2016-03-22 | 14.48 |
| 2016-03-21 | 14.21 |
| 2016-03-18 | 12.06 |
| 2016-03-17 | 12.06 |
| 2016-03-16 | 11.79 |
| 2016-03-15 | 12.60 |
| 2016-03-14 | 13.14 |
| 2016-03-11 | 12.60 |
| 2016-03-10 | 12.06 |
| 2016-03-09 | 13.14 |
| 2016-03-08 | 13.14 |
| 2016-03-07 | 12.60 |
| 2016-03-04 | 12.60 |
| 2016-03-03 | 12.60 |
| 2016-03-02 | 12.87 |
| 2016-03-01 | 12.87 |
| 2016-02-29 | 12.87 |
| 2016-02-26 | 12.87 |
| 2016-02-25 | 12.87 |
| 2016-02-24 | 12.87 |
| 2016-02-23 | 13.14 |
| 2016-02-22 | 13.14 |
| 2016-02-19 | 12.87 |
| 2016-02-18 | 12.87 |
| 2016-02-17 | 12.87 |
| 2016-02-16 | 12.87 |
| 2016-02-15 | 12.87 |
| 2016-02-12 | 12.87 |
| 2016-02-11 | 13.14 |
| 2016-02-05 | 12.60 |
| 2016-02-04 | 12.60 |
| 2016-02-03 | 12.33 |
| 2016-02-02 | 11.25 |
| 2016-02-01 | 11.79 |
| 2016-01-29 | 12.60 |
| 2016-01-28 | 12.87 |
| 2016-01-27 | 13.41 |
| 2016-01-26 | 14.48 |
| 2016-01-25 | 16.10 |
| 2016-01-22 | 16.91 |
| 2016-01-21 | 14.48 |
| 2016-01-20 | 13.68 |
| 2016-01-19 | 14.75 |
| 2016-01-18 | 15.56 |
| 2016-01-15 | 16.91 |
| 2016-01-14 | 17.18 |
| 2016-01-13 | 17.18 |
| 2016-01-12 | 15.83 |
| 2016-01-11 | 16.10 |
| 2016-01-08 | 16.10 |
| 2016-01-07 | 17.98 |
| 2016-01-06 | 18.52 |
| 2016-01-05 | 18.79 |
| 2016-01-04 | 19.06 |
| 2015-12-31 | 20.95 |
| 2015-12-30 | 20.95 |
| 2015-12-29 | 21.22 |
| 2015-12-28 | 18.52 |
| 2015-12-24 | 18.52 |
| 2015-12-23 | 23.64 |
| 2015-12-22 | 14.21 |
| 2015-12-21 | 15.02 |
| 2015-12-18 | 15.02 |
| 2015-12-17 | 15.02 |
| 2015-12-16 | 14.21 |
| 2015-12-15 | 14.48 |
| 2015-12-14 | 15.83 |
| 2015-12-11 | 17.18 |
| 2015-12-10 | 17.45 |
| 2015-12-09 | 17.18 |
| 2015-12-08 | 17.18 |
| 2015-12-07 | 17.18 |
| 2015-12-04 | 17.45 |
| 2015-12-03 | 17.45 |
| 2015-12-02 | 16.91 |
| 2015-12-01 | 17.18 |
| 2015-11-30 | 18.25 |
| 2015-11-27 | 15.56 |
| 2015-11-26 | 14.48 |
| 2015-11-25 | 16.91 |
| 2015-11-24 | 15.56 |
| 2015-11-23 | 15.56 |
| 2015-11-20 | 15.02 |
| 2015-11-19 | 12.60 |
| 2015-11-18 | 13.41 |
| 2015-11-17 | 13.14 |
| 2015-11-16 | 12.60 |
| 2015-11-13 | 12.87 |
| 2015-11-12 | 14.48 |
| 2015-11-11 | 13.14 |
| 2015-11-10 | 13.94 |
| 2015-11-09 | 14.21 |
| 2015-11-06 | 14.75 |
| 2015-11-05 | 15.83 |
| 2015-11-04 | 14.48 |
| 2015-11-03 | 13.14 |
| 2015-11-02 | 12.60 |
| 2015-10-30 | 12.60 |
| 2015-10-29 | 12.87 |
| 2015-10-28 | 12.87 |
| 2015-10-27 | 13.94 |
| 2015-10-26 | 12.87 |
| 2015-10-23 | 13.14 |
| 2015-10-22 | 12.33 |
| 2015-10-20 | 12.87 |
| 2015-10-19 | 12.33 |
| 2015-10-16 | 13.14 |
| 2015-10-15 | 13.14 |
| 2015-10-14 | 12.87 |
| 2015-10-13 | 12.87 |
| 2015-10-12 | 13.14 |
| 2015-10-09 | 14.48 |
| 2015-10-08 | 12.60 |
| 2015-10-07 | 12.60 |
| 2015-10-06 | 12.60 |
| 2015-10-05 | 12.87 |
| 2015-10-02 | 12.06 |
| 2015-09-30 | 10.44 |
| 2015-09-29 | 9.10 |
| 2015-09-25 | 10.44 |
| 2015-09-24 | 11.79 |
| 2015-09-23 | 10.17 |
| 2015-09-22 | 10.98 |
| 2015-09-21 | 8.56 |
| 2015-09-18 | 9.37 |
| 2015-09-17 | 9.63 |
| 2015-09-16 | 11.25 |
| 2015-09-15 | 10.17 |
| 2015-09-14 | 10.44 |
| 2015-09-11 | 10.98 |
| 2015-09-10 | 10.44 |
| 2015-09-09 | 10.71 |
| 2015-09-08 | 10.98 |
| 2015-09-07 | 9.37 |
| 2015-09-04 | 12.05 |
| 2015-09-02 | 4.29 |
| 2015-09-01 | 10.18 |
| 2015-08-31 | 8.04 |
| 2015-08-28 | 9.64 |
| 2015-08-27 | 11.24 |
| 2015-08-26 | 3.22 |
| 2015-08-25 | 3.22 |
| 2015-08-24 | 5.36 |
| 2015-08-21 | 11.78 |
| 2015-08-20 | 12.05 |
| 2015-08-19 | 15.79 |
| 2015-08-18 | 16.59 |
| 2015-08-17 | 14.99 |
| 2015-08-14 | 16.33 |
| 2015-08-13 | 13.92 |
| 2015-08-12 | 14.72 |
| 2015-08-11 | 17.66 |
| 2015-08-10 | 14.99 |
| 2015-08-07 | 20.34 |
| 2015-08-06 | 17.66 |
| 2015-08-05 | 14.72 |
| 2015-08-04 | 14.45 |
| 2015-08-03 | 14.45 |
| 2015-07-31 | 15.26 |
| 2015-07-30 | 16.33 |
| 2015-07-29 | 14.99 |
| 2015-07-28 | 15.52 |
| 2015-07-27 | 15.52 |
| 2015-07-24 | 17.40 |
| 2015-07-23 | 20.34 |
| 2015-07-22 | 18.73 |
| 2015-07-21 | 19.53 |
| 2015-07-20 | 19.53 |
| 2015-07-17 | 21.67 |
| 2015-07-16 | 21.41 |
| 2015-07-15 | 20.07 |
| 2015-07-14 | 12.05 |
| 2015-07-13 | 10.98 |
| 2015-07-10 | 9.37 |
| 2015-07-09 | 6.97 |
| 2015-07-08 | 1.62 |
| 2015-07-07 | 4.29 |
| 2015-07-06 | 6.97 |
| 2015-07-03 | 9.64 |
| 2015-07-02 | 21.14 |
| 2015-06-30 | 21.41 |
| 2015-06-29 | 21.41 |
| 2015-06-26 | 24.88 |
| 2015-06-25 | 27.02 |
| 2015-06-24 | 28.36 |
| 2015-06-23 | 30.77 |
| 2015-06-22 | 33.17 |
| 2015-06-19 | 31.03 |
| 2015-06-18 | 32.64 |
| 2015-06-17 | 33.71 |
| 2015-06-16 | 34.24 |
| 2015-06-15 | 37.45 |
| 2015-06-12 | 33.98 |
| 2015-06-11 | 33.44 |
| 2015-06-10 | 27.82 |
| 2015-06-09 | 27.29 |
| 2015-06-08 | 28.36 |
| 2015-06-05 | 25.69 |
| 2015-06-04 | 22.21 |
| 2015-06-03 | 17.13 |
| 2015-06-02 | 8.04 |
| 2015-06-01 | 6.43 |
| 2015-05-29 | 4.83 |
| 2015-05-28 | 5.36 |
| 2015-05-27 | 0.82 |
| 2015-05-26 | -2.66 |
| 2015-05-22 | -3.73 |
| 2015-05-21 | -8.28 |
| 2015-05-20 | -8.28 |
| 2015-05-19 | -8.54 |
| 2015-05-18 | -9.60 |
| 2015-05-15 | -7.22 |
| 2015-05-14 | -8.54 |
| 2015-05-13 | -9.07 |
| 2015-05-12 | -8.54 |
| 2015-05-11 | -9.07 |
| 2015-05-08 | -7.75 |
| 2015-05-07 | -8.01 |
| 2015-05-06 | -7.75 |
| 2015-05-05 | -7.75 |
| 2015-05-04 | -7.75 |
| 2015-04-30 | -9.87 |
| 2015-04-29 | -10.13 |
| 2015-04-28 | -11.19 |
| 2015-04-27 | -11.19 |
| 2015-04-24 | -7.75 |
| 2015-04-23 | -8.81 |
| 2015-04-22 | -7.22 |
| 2015-04-21 | -8.54 |
| 2015-04-20 | -8.54 |
| 2015-04-17 | -7.22 |
| 2015-04-16 | -7.22 |
| 2015-04-15 | -5.10 |
| 2015-04-14 | -9.07 |
| 2015-04-13 | -9.34 |
| 2015-04-10 | -9.87 |
| 2015-04-09 | -8.54 |
| 2015-04-08 | -7.48 |
| 2015-04-02 | -7.22 |
| 2015-04-01 | -7.48 |
| 2015-03-31 | -11.72 |
| 2015-03-30 | -7.75 |
| 2015-03-27 | -9.34 |
| 2015-03-26 | -10.93 |
| 2015-03-25 | -7.75 |
| 2015-03-24 | -11.19 |
| 2015-03-23 | -7.75 |
| 2015-03-20 | -3.50 |
| 2015-03-19 | -1.38 |
| 2015-03-18 | -0.85 |
| 2015-03-17 | -2.18 |
| 2015-03-16 | -2.97 |
| 2015-03-13 | -4.30 |
| 2015-03-12 | -1.38 |
| 2015-03-11 | -0.85 |
| 2015-03-10 | 0.47 |
| 2015-03-09 | -2.44 |
| 2015-03-06 | -1.91 |
| 2015-03-05 | -1.12 |
| 2015-03-04 | -0.85 |
| 2015-03-03 | -0.85 |
| 2015-03-02 | -1.91 |
| 2015-02-27 | -0.85 |
| 2015-02-26 | 0.47 |
| 2015-02-25 | 0.74 |
| 2015-02-24 | 0.47 |
| 2015-02-23 | 0.74 |
| 2015-02-18 | 0.74 |
| 2015-02-17 | 0.74 |
| 2015-02-16 | 0.74 |
| 2015-02-13 | 0.74 |
| 2015-02-12 | -1.91 |
| 2015-02-11 | -2.71 |
| 2015-02-10 | -2.71 |
| 2015-02-09 | -2.44 |
| 2015-02-06 | -2.44 |
| 2015-02-05 | -2.71 |
| 2015-02-04 | -3.50 |
| 2015-02-03 | -3.24 |
| 2015-02-02 | -6.16 |
| 2015-01-30 | -2.71 |
| 2015-01-29 | -2.71 |
| 2015-01-28 | -11.72 |
| 2015-01-27 | -10.93 |
| 2015-01-26 | -10.93 |
| 2015-01-23 | -13.05 |
| 2015-01-22 | -12.52 |
| 2015-01-21 | -10.93 |
| 2015-01-20 | -6.16 |
| 2015-01-19 | -5.36 |
| 2015-01-16 | -3.77 |
| 2015-01-15 | -5.89 |
| 2015-01-14 | -1.91 |
| 2015-01-13 | -1.91 |
| 2015-01-12 | -1.91 |
| 2015-01-09 | 0.74 |
| 2015-01-08 | 0.21 |
| 2015-01-07 | 4.71 |
| 2015-01-06 | 4.98 |
| 2015-01-05 | 5.51 |
| 2015-01-02 | 6.04 |
| 2014-12-31 | 6.04 |
| 2014-12-30 | 6.04 |
| 2014-12-29 | 6.04 |
| 2014-12-24 | 6.04 |
| 2014-12-23 | 6.04 |
| 2014-12-22 | 6.83 |
| 2014-12-19 | 5.51 |
| 2014-12-18 | 7.89 |
| 2014-12-17 | 7.89 |
| 2014-12-16 | 6.57 |
| 2014-12-15 | 7.10 |
| 2014-12-12 | 6.04 |
| 2014-12-11 | 6.04 |
| 2014-12-10 | 6.04 |
| 2014-12-09 | 6.04 |
| 2014-12-08 | 6.04 |
| 2014-12-05 | 6.83 |
| 2014-12-04 | 6.57 |
| 2014-12-03 | 5.77 |
| 2014-12-02 | 2.33 |
| 2014-12-01 | -0.59 |
| 2014-11-28 | 4.18 |
| 2014-11-27 | 3.12 |
| 2014-11-26 | 3.12 |
| 2014-11-25 | 2.06 |
| 2014-11-24 | 0.74 |
| 2014-11-21 | -0.59 |
| 2014-11-20 | -5.63 |
| 2014-11-19 | -6.16 |
| 2014-11-18 | -6.69 |
| 2014-11-17 | -7.48 |
| 2014-11-14 | -5.89 |
| 2014-11-13 | -5.63 |
| 2014-11-12 | -7.48 |
| 2014-11-11 | -9.60 |
| 2014-11-10 | -9.34 |
| 2014-11-07 | -7.48 |
| 2014-11-06 | -12.52 |
| 2014-11-05 | -12.25 |
| 2014-11-04 | -9.87 |
| 2014-11-03 | -8.81 |
| 2014-10-31 | -7.22 |
| 2014-10-30 | -11.46 |
| 2014-10-29 | -11.19 |
| 2014-10-28 | -11.19 |
| 2014-10-27 | -12.52 |
| 2014-10-24 | -12.52 |
| 2014-10-23 | -12.52 |
| 2014-10-22 | -12.78 |
| 2014-10-21 | -12.52 |
| 2014-10-20 | -11.72 |
| 2014-10-17 | -15.70 |
| 2014-10-16 | -15.17 |
| 2014-10-15 | -14.64 |
| 2014-10-14 | -15.70 |
| 2014-10-13 | -15.43 |
| 2014-10-10 | -15.17 |
| 2014-10-09 | -14.37 |
| 2014-10-08 | -15.43 |
| 2014-10-07 | -15.17 |
| 2014-10-06 | -14.11 |
| 2014-10-03 | -14.11 |
| 2014-09-30 | -11.99 |
| 2014-09-29 | -13.84 |
| 2014-09-26 | -14.11 |
| 2014-09-25 | -13.84 |
| 2014-09-24 | -13.84 |
| 2014-09-23 | -7.75 |
| 2014-09-22 | -15.17 |
| 2014-09-19 | -9.07 |
| 2014-09-18 | -7.48 |
| 2014-09-17 | -8.54 |
| 2014-09-16 | -8.01 |
| 2014-09-15 | -8.54 |
| 2014-09-12 | -10.13 |
| 2014-09-11 | -11.19 |
| 2014-09-10 | -11.19 |
| 2014-09-08 | -10.93 |
| 2014-09-05 | -13.82 |
| 2014-09-04 | -15.92 |
| 2014-09-03 | -15.40 |
| 2014-09-02 | -14.08 |
| 2014-09-01 | -13.29 |
| 2014-08-29 | -13.56 |
| 2014-08-28 | -13.29 |
| 2014-08-27 | -12.51 |
| 2014-08-26 | -13.56 |
| 2014-08-25 | -13.82 |
| 2014-08-22 | -13.82 |
| 2014-08-21 | -13.82 |
| 2014-08-20 | -14.87 |
| 2014-08-19 | -14.61 |
| 2014-08-18 | -14.87 |
| 2014-08-15 | -15.92 |
| 2014-08-14 | -16.18 |
| 2014-08-13 | -15.92 |
| 2014-08-12 | -15.92 |
| 2014-08-11 | -16.97 |
| 2014-08-08 | -15.92 |
| 2014-08-07 | -16.45 |
| 2014-08-06 | -15.92 |
| 2014-08-05 | -15.40 |
| 2014-08-04 | -15.40 |
| 2014-08-01 | -13.82 |
| 2014-07-31 | -13.82 |
| 2014-07-30 | -14.08 |
| 2014-07-29 | -13.29 |
| 2014-07-28 | -8.83 |
| 2014-07-25 | -14.61 |
| 2014-07-24 | -13.82 |
| 2014-07-23 | -9.88 |
| 2014-07-22 | -10.93 |
| 2014-07-21 | -8.57 |
| 2014-07-18 | -8.83 |
| 2014-07-17 | -9.09 |
| 2014-07-16 | -8.83 |
| 2014-07-15 | -12.24 |
| 2014-07-14 | -10.93 |
| 2014-07-11 | -10.93 |
| 2014-07-10 | -11.98 |
| 2014-07-09 | -13.29 |
| 2014-07-08 | -12.51 |
| 2014-07-07 | -13.29 |
| 2014-07-04 | -13.82 |
| 2014-07-03 | -11.19 |
| 2014-07-02 | -9.35 |
| 2014-06-30 | -9.62 |
| 2014-06-27 | -9.35 |
| 2014-06-26 | -9.62 |
| 2014-06-25 | -9.09 |
| 2014-06-24 | -10.14 |
| 2014-06-23 | -8.83 |
| 2014-06-20 | -13.56 |
| 2014-06-19 | -15.13 |
| 2014-06-18 | -15.13 |
| 2014-06-17 | -14.87 |
| 2014-06-16 | -17.24 |
| 2014-06-13 | -16.71 |
| 2014-06-12 | -17.24 |
| 2014-06-11 | -17.24 |
| 2014-06-10 | -16.97 |
| 2014-06-09 | -17.50 |
| 2014-06-06 | -18.02 |
| 2014-06-05 | -17.24 |
| 2014-06-04 | -17.50 |
| 2014-06-03 | -16.18 |
| 2014-05-30 | -15.66 |
| 2014-05-29 | -11.19 |
| 2014-05-28 | -11.72 |
| 2014-05-27 | -9.35 |
| 2014-05-26 | -9.35 |
| 2014-05-23 | -9.35 |
| 2014-05-22 | -8.85 |
| 2014-05-21 | -7.03 |
| 2014-05-20 | -7.55 |
| 2014-05-19 | -6.51 |
| 2014-05-16 | -6.51 |
| 2014-05-15 | -5.99 |
| 2014-05-14 | -6.51 |
| 2014-05-13 | -6.77 |
| 2014-05-12 | -8.07 |
| 2014-05-09 | -6.51 |
| 2014-05-08 | -7.55 |
| 2014-05-07 | -4.17 |
| 2014-05-05 | -3.39 |
| 2014-05-02 | -4.43 |
| 2014-04-30 | -5.99 |
| 2014-04-29 | -4.43 |
| 2014-04-28 | -6.25 |
| 2014-04-25 | -4.43 |
| 2014-04-24 | -4.17 |
| 2014-04-23 | -4.43 |
| 2014-04-22 | -3.91 |
| 2014-04-17 | -3.91 |
| 2014-04-16 | -2.86 |
| 2014-04-15 | -2.60 |
| 2014-04-14 | -2.34 |
| 2014-04-11 | -2.60 |
| 2014-04-10 | -3.13 |
| 2014-04-09 | -2.86 |
| 2014-04-08 | -3.65 |
| 2014-04-07 | -2.86 |
| 2014-04-04 | -2.60 |
| 2014-04-03 | -2.60 |
| 2014-04-02 | -1.82 |
| 2014-04-01 | 0.26 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy