Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 87001 % |
|---|---|
| 2025-09-05 | -69.04 |
| 2025-09-04 | -69.04 |
| 2025-09-03 | -69.65 |
| 2025-09-02 | -69.04 |
| 2025-09-01 | -69.04 |
| 2025-08-29 | -69.65 |
| 2025-08-28 | -69.04 |
| 2025-08-27 | -69.04 |
| 2025-08-26 | -68.43 |
| 2025-08-25 | -69.04 |
| 2025-08-22 | -68.43 |
| 2025-08-21 | -68.43 |
| 2025-08-20 | -69.14 |
| 2025-08-19 | -69.14 |
| 2025-08-18 | -68.53 |
| 2025-08-15 | -69.14 |
| 2025-08-14 | -68.53 |
| 2025-08-13 | -68.53 |
| 2025-08-12 | -68.53 |
| 2025-08-11 | -68.53 |
| 2025-08-08 | -67.93 |
| 2025-08-07 | -68.53 |
| 2025-08-06 | -68.53 |
| 2025-08-05 | -67.93 |
| 2025-08-04 | -68.53 |
| 2025-08-01 | -64.90 |
| 2025-07-31 | -64.90 |
| 2025-07-30 | -64.29 |
| 2025-07-29 | -64.29 |
| 2025-07-28 | -64.29 |
| 2025-07-25 | -64.29 |
| 2025-07-24 | -64.29 |
| 2025-07-23 | -64.90 |
| 2025-07-22 | -64.90 |
| 2025-07-21 | -64.29 |
| 2025-07-18 | -64.90 |
| 2025-07-17 | -64.29 |
| 2025-07-16 | -64.90 |
| 2025-07-15 | -64.29 |
| 2025-07-14 | -64.90 |
| 2025-07-11 | -65.50 |
| 2025-07-10 | -65.50 |
| 2025-07-09 | -65.50 |
| 2025-07-08 | -65.50 |
| 2025-07-07 | -66.11 |
| 2025-07-04 | -66.11 |
| 2025-07-03 | -65.50 |
| 2025-07-02 | -67.32 |
| 2025-06-30 | -69.14 |
| 2025-06-27 | -68.53 |
| 2025-06-26 | -69.14 |
| 2025-06-25 | -69.14 |
| 2025-06-24 | -68.53 |
| 2025-06-23 | -69.74 |
| 2025-06-20 | -69.74 |
| 2025-06-19 | -70.04 |
| 2025-06-18 | -69.74 |
| 2025-06-17 | -69.74 |
| 2025-06-16 | -70.04 |
| 2025-06-13 | -70.04 |
| 2025-06-12 | -70.35 |
| 2025-06-11 | -70.35 |
| 2025-06-10 | -70.65 |
| 2025-06-09 | -70.95 |
| 2025-06-06 | -70.65 |
| 2025-06-05 | -70.95 |
| 2025-06-04 | -71.25 |
| 2025-06-03 | -70.95 |
| 2025-06-02 | -70.95 |
| 2025-05-30 | -71.25 |
| 2025-05-29 | -70.95 |
| 2025-05-28 | -70.95 |
| 2025-05-27 | -71.25 |
| 2025-05-26 | -71.25 |
| 2025-05-23 | -71.25 |
| 2025-05-22 | -70.95 |
| 2025-05-21 | -70.95 |
| 2025-05-20 | -71.25 |
| 2025-05-19 | -71.25 |
| 2025-05-16 | -71.25 |
| 2025-05-15 | -71.25 |
| 2025-05-14 | -70.95 |
| 2025-05-13 | -70.95 |
| 2025-05-12 | -70.95 |
| 2025-05-09 | -71.25 |
| 2025-05-08 | -71.56 |
| 2025-05-07 | -71.56 |
| 2025-05-06 | -71.86 |
| 2025-05-02 | -71.86 |
| 2025-04-30 | -71.86 |
| 2025-04-29 | -71.86 |
| 2025-04-28 | -71.56 |
| 2025-04-25 | -72.16 |
| 2025-04-24 | -72.16 |
| 2025-04-23 | -72.16 |
| 2025-04-22 | -72.46 |
| 2025-04-17 | -72.46 |
| 2025-04-16 | -72.77 |
| 2025-04-15 | -72.46 |
| 2025-04-14 | -73.07 |
| 2025-04-11 | -73.07 |
| 2025-04-10 | -72.77 |
| 2025-04-09 | -73.07 |
| 2025-04-08 | -72.46 |
| 2025-04-07 | -72.46 |
| 2025-04-03 | -70.95 |
| 2025-04-02 | -70.95 |
| 2025-04-01 | -71.25 |
| 2025-03-31 | -71.25 |
| 2025-03-28 | -71.56 |
| 2025-03-27 | -70.65 |
| 2025-03-26 | -70.04 |
| 2025-03-25 | -70.04 |
| 2025-03-24 | -70.35 |
| 2025-03-21 | -70.35 |
| 2025-03-20 | -70.35 |
| 2025-03-19 | -70.11 |
| 2025-03-18 | -69.20 |
| 2025-03-17 | -69.20 |
| 2025-03-14 | -69.81 |
| 2025-03-13 | -69.20 |
| 2025-03-12 | -69.20 |
| 2025-03-11 | -68.60 |
| 2025-03-10 | -68.60 |
| 2025-03-07 | -69.20 |
| 2025-03-06 | -70.11 |
| 2025-03-05 | -71.02 |
| 2025-03-04 | -70.71 |
| 2025-03-03 | -70.71 |
| 2025-02-28 | -70.41 |
| 2025-02-27 | -70.41 |
| 2025-02-26 | -70.41 |
| 2025-02-25 | -70.41 |
| 2025-02-24 | -70.11 |
| 2025-02-21 | -70.11 |
| 2025-02-20 | -70.11 |
| 2025-02-19 | -70.11 |
| 2025-02-18 | -70.11 |
| 2025-02-17 | -69.81 |
| 2025-02-14 | -69.81 |
| 2025-02-13 | -69.81 |
| 2025-02-12 | -70.11 |
| 2025-02-11 | -69.81 |
| 2025-02-10 | -69.20 |
| 2025-02-07 | -69.20 |
| 2025-02-06 | -69.81 |
| 2025-02-05 | -69.81 |
| 2025-02-04 | -70.11 |
| 2025-02-03 | -70.41 |
| 2025-01-28 | -70.41 |
| 2025-01-27 | -70.11 |
| 2025-01-24 | -70.41 |
| 2025-01-23 | -70.41 |
| 2025-01-22 | -70.71 |
| 2025-01-21 | -70.41 |
| 2025-01-20 | -70.41 |
| 2025-01-17 | -70.71 |
| 2025-01-16 | -70.71 |
| 2025-01-15 | -70.41 |
| 2025-01-14 | -70.71 |
| 2025-01-13 | -70.71 |
| 2025-01-10 | -70.71 |
| 2025-01-09 | -70.41 |
| 2025-01-08 | -70.11 |
| 2025-01-07 | -70.11 |
| 2025-01-06 | -69.81 |
| 2025-01-03 | -70.41 |
| 2025-01-02 | -70.41 |
| 2024-12-31 | -70.11 |
| 2024-12-30 | -70.11 |
| 2024-12-27 | -69.81 |
| 2024-12-24 | -69.81 |
| 2024-12-23 | -69.20 |
| 2024-12-20 | -69.20 |
| 2024-12-19 | -69.20 |
| 2024-12-18 | -69.20 |
| 2024-12-17 | -69.20 |
| 2024-12-16 | -69.81 |
| 2024-12-13 | -68.60 |
| 2024-12-12 | -68.60 |
| 2024-12-11 | -68.60 |
| 2024-12-10 | -68.60 |
| 2024-12-09 | -69.20 |
| 2024-12-06 | -68.00 |
| 2024-12-05 | -67.39 |
| 2024-12-04 | -68.00 |
| 2024-12-03 | -68.60 |
| 2024-12-02 | -68.00 |
| 2024-11-29 | -67.39 |
| 2024-11-28 | -67.39 |
| 2024-11-27 | -67.39 |
| 2024-11-26 | -67.39 |
| 2024-11-25 | -67.39 |
| 2024-11-22 | -66.79 |
| 2024-11-21 | -66.19 |
| 2024-11-20 | -66.79 |
| 2024-11-19 | -66.19 |
| 2024-11-18 | -66.79 |
| 2024-11-15 | -66.79 |
| 2024-11-14 | -66.19 |
| 2024-11-13 | -66.79 |
| 2024-11-12 | -66.79 |
| 2024-11-11 | -66.19 |
| 2024-11-08 | -66.19 |
| 2024-11-07 | -66.19 |
| 2024-11-06 | -66.79 |
| 2024-11-05 | -66.19 |
| 2024-11-04 | -66.79 |
| 2024-11-01 | -66.79 |
| 2024-10-31 | -66.79 |
| 2024-10-30 | -67.39 |
| 2024-10-29 | -66.79 |
| 2024-10-28 | -66.79 |
| 2024-10-25 | -67.39 |
| 2024-10-24 | -68.00 |
| 2024-10-23 | -66.19 |
| 2024-10-22 | -64.98 |
| 2024-10-21 | -64.98 |
| 2024-10-18 | -65.58 |
| 2024-10-17 | -64.98 |
| 2024-10-16 | -64.98 |
| 2024-10-15 | -64.98 |
| 2024-10-14 | -63.77 |
| 2024-10-10 | -63.77 |
| 2024-10-09 | -64.98 |
| 2024-10-08 | -64.98 |
| 2024-10-07 | -61.35 |
| 2024-10-04 | -61.96 |
| 2024-10-03 | -61.96 |
| 2024-10-02 | -63.17 |
| 2024-09-30 | -66.19 |
| 2024-09-27 | -66.79 |
| 2024-09-26 | -68.00 |
| 2024-09-25 | -67.39 |
| 2024-09-24 | -68.00 |
| 2024-09-23 | -68.60 |
| 2024-09-20 | -67.39 |
| 2024-09-19 | -68.60 |
| 2024-09-17 | -69.81 |
| 2024-09-16 | -70.11 |
| 2024-09-13 | -70.11 |
| 2024-09-12 | -69.81 |
| 2024-09-11 | -70.11 |
| 2024-09-10 | -69.81 |
| 2024-09-09 | -70.11 |
| 2024-09-05 | -70.11 |
| 2024-09-04 | -70.11 |
| 2024-09-03 | -70.11 |
| 2024-09-02 | -70.11 |
| 2024-08-30 | -70.11 |
| 2024-08-29 | -69.81 |
| 2024-08-28 | -69.81 |
| 2024-08-27 | -69.81 |
| 2024-08-26 | -70.11 |
| 2024-08-23 | -70.11 |
| 2024-08-22 | -70.41 |
| 2024-08-21 | -70.29 |
| 2024-08-20 | -69.99 |
| 2024-08-19 | -70.29 |
| 2024-08-16 | -68.79 |
| 2024-08-15 | -68.79 |
| 2024-08-14 | -68.19 |
| 2024-08-13 | -68.19 |
| 2024-08-12 | -68.19 |
| 2024-08-09 | -66.99 |
| 2024-08-08 | -67.59 |
| 2024-08-07 | -67.59 |
| 2024-08-06 | -67.59 |
| 2024-08-05 | -68.19 |
| 2024-08-02 | -65.19 |
| 2024-08-01 | -62.79 |
| 2024-07-31 | -62.79 |
| 2024-07-30 | -62.79 |
| 2024-07-29 | -62.79 |
| 2024-07-26 | -62.79 |
| 2024-07-25 | -63.39 |
| 2024-07-24 | -62.19 |
| 2024-07-23 | -61.59 |
| 2024-07-22 | -60.39 |
| 2024-07-19 | -60.99 |
| 2024-07-18 | -60.39 |
| 2024-07-17 | -59.79 |
| 2024-07-16 | -59.79 |
| 2024-07-15 | -59.19 |
| 2024-07-12 | -59.79 |
| 2024-07-11 | -60.39 |
| 2024-07-10 | -59.79 |
| 2024-07-09 | -59.79 |
| 2024-07-08 | -60.39 |
| 2024-07-05 | -59.79 |
| 2024-07-04 | -59.79 |
| 2024-07-03 | -59.79 |
| 2024-07-02 | -60.39 |
| 2024-06-28 | -60.39 |
| 2024-06-27 | -60.39 |
| 2024-06-26 | -60.39 |
| 2024-06-25 | -60.39 |
| 2024-06-24 | -59.79 |
| 2024-06-21 | -59.19 |
| 2024-06-20 | -59.79 |
| 2024-06-19 | -59.79 |
| 2024-06-18 | -59.79 |
| 2024-06-17 | -59.79 |
| 2024-06-14 | -59.79 |
| 2024-06-13 | -59.19 |
| 2024-06-12 | -58.59 |
| 2024-06-11 | -58.59 |
| 2024-06-07 | -58.59 |
| 2024-06-06 | -57.99 |
| 2024-06-05 | -57.99 |
| 2024-06-04 | -57.99 |
| 2024-06-03 | -57.99 |
| 2024-05-31 | -56.79 |
| 2024-05-30 | -56.79 |
| 2024-05-29 | -55.59 |
| 2024-05-28 | -56.19 |
| 2024-05-27 | -56.19 |
| 2024-05-24 | -56.79 |
| 2024-05-23 | -56.79 |
| 2024-05-22 | -55.59 |
| 2024-05-21 | -55.59 |
| 2024-05-20 | -55.59 |
| 2024-05-17 | -55.59 |
| 2024-05-16 | -57.39 |
| 2024-05-14 | -57.99 |
| 2024-05-13 | -57.39 |
| 2024-05-10 | -59.19 |
| 2024-05-09 | -59.79 |
| 2024-05-08 | -59.79 |
| 2024-05-07 | -59.79 |
| 2024-05-06 | -60.39 |
| 2024-05-03 | -60.39 |
| 2024-05-02 | -60.39 |
| 2024-04-30 | -60.39 |
| 2024-04-29 | -60.39 |
| 2024-04-26 | -60.99 |
| 2024-04-25 | -60.99 |
| 2024-04-24 | -61.59 |
| 2024-04-23 | -61.59 |
| 2024-04-22 | -61.59 |
| 2024-04-19 | -62.19 |
| 2024-04-18 | -62.19 |
| 2024-04-17 | -62.19 |
| 2024-04-16 | -62.79 |
| 2024-04-15 | -62.19 |
| 2024-04-12 | -61.59 |
| 2024-04-11 | -59.79 |
| 2024-04-10 | -60.39 |
| 2024-04-09 | -60.39 |
| 2024-04-08 | -60.39 |
| 2024-04-05 | -59.79 |
| 2024-04-03 | -60.39 |
| 2024-04-02 | -60.39 |
| 2024-03-28 | -59.79 |
| 2024-03-27 | -60.39 |
| 2024-03-26 | -60.99 |
| 2024-03-25 | -60.99 |
| 2024-03-22 | -60.39 |
| 2024-03-21 | -59.79 |
| 2024-03-20 | -59.87 |
| 2024-03-19 | -59.87 |
| 2024-03-18 | -60.47 |
| 2024-03-15 | -60.47 |
| 2024-03-14 | -62.26 |
| 2024-03-13 | -62.26 |
| 2024-03-12 | -58.67 |
| 2024-03-11 | -59.27 |
| 2024-03-08 | -55.67 |
| 2024-03-07 | -55.07 |
| 2024-03-06 | -54.47 |
| 2024-03-05 | -53.28 |
| 2024-03-04 | -52.68 |
| 2024-03-01 | -49.68 |
| 2024-02-29 | -50.28 |
| 2024-02-28 | -49.68 |
| 2024-02-27 | -49.08 |
| 2024-02-26 | -48.48 |
| 2024-02-23 | -47.89 |
| 2024-02-22 | -47.89 |
| 2024-02-21 | -47.29 |
| 2024-02-20 | -47.89 |
| 2024-02-19 | -47.89 |
| 2024-02-16 | -47.89 |
| 2024-02-15 | -47.89 |
| 2024-02-14 | -47.89 |
| 2024-02-09 | -47.89 |
| 2024-02-08 | -47.89 |
| 2024-02-07 | -47.89 |
| 2024-02-06 | -47.29 |
| 2024-02-05 | -47.89 |
| 2024-02-02 | -48.48 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -47.89 |
| 2024-01-30 | -48.48 |
| 2024-01-29 | -47.89 |
| 2024-01-26 | -48.48 |
| 2024-01-25 | -48.48 |
| 2024-01-24 | -48.48 |
| 2024-01-23 | -48.48 |
| 2024-01-22 | -49.08 |
| 2024-01-19 | -47.89 |
| 2024-01-18 | -47.89 |
| 2024-01-17 | -48.48 |
| 2024-01-16 | -47.29 |
| 2024-01-15 | -47.29 |
| 2024-01-12 | -47.29 |
| 2024-01-11 | -47.29 |
| 2024-01-10 | -47.29 |
| 2024-01-09 | -46.69 |
| 2024-01-08 | -47.29 |
| 2024-01-05 | -46.69 |
| 2024-01-04 | -46.69 |
| 2024-01-03 | -47.89 |
| 2024-01-02 | -47.29 |
| 2023-12-29 | -45.49 |
| 2023-12-28 | -49.08 |
| 2023-12-27 | -49.68 |
| 2023-12-22 | -49.68 |
| 2023-12-21 | -49.68 |
| 2023-12-20 | -49.08 |
| 2023-12-19 | -49.08 |
| 2023-12-18 | -48.48 |
| 2023-12-15 | -47.89 |
| 2023-12-14 | -48.48 |
| 2023-12-13 | -49.68 |
| 2023-12-12 | -49.08 |
| 2023-12-11 | -49.68 |
| 2023-12-08 | -49.08 |
| 2023-12-07 | -49.08 |
| 2023-12-06 | -48.48 |
| 2023-12-05 | -49.08 |
| 2023-12-04 | -48.48 |
| 2023-12-01 | -47.89 |
| 2023-11-30 | -47.29 |
| 2023-11-29 | -47.29 |
| 2023-11-28 | -46.69 |
| 2023-11-27 | -46.69 |
| 2023-11-24 | -47.29 |
| 2023-11-23 | -47.29 |
| 2023-11-22 | -47.29 |
| 2023-11-21 | -46.69 |
| 2023-11-20 | -46.69 |
| 2023-11-17 | -47.29 |
| 2023-11-16 | -47.29 |
| 2023-11-15 | -46.69 |
| 2023-11-14 | -47.29 |
| 2023-11-13 | -46.69 |
| 2023-11-10 | -47.29 |
| 2023-11-09 | -47.29 |
| 2023-11-08 | -46.69 |
| 2023-11-07 | -46.69 |
| 2023-11-06 | -46.69 |
| 2023-11-03 | -46.69 |
| 2023-11-02 | -47.29 |
| 2023-11-01 | -46.69 |
| 2023-10-31 | -46.09 |
| 2023-10-30 | -47.29 |
| 2023-10-27 | -46.69 |
| 2023-10-26 | -46.69 |
| 2023-10-25 | -46.69 |
| 2023-10-24 | -46.09 |
| 2023-10-20 | -46.09 |
| 2023-10-19 | -45.49 |
| 2023-10-18 | -46.09 |
| 2023-10-17 | -45.49 |
| 2023-10-16 | -45.49 |
| 2023-10-13 | -44.29 |
| 2023-10-12 | -44.89 |
| 2023-10-11 | -45.49 |
| 2023-10-10 | -45.49 |
| 2023-10-09 | -46.69 |
| 2023-10-06 | -46.09 |
| 2023-10-05 | -46.69 |
| 2023-10-04 | -45.49 |
| 2023-10-03 | -44.89 |
| 2023-09-29 | -44.89 |
| 2023-09-28 | -44.89 |
| 2023-09-27 | -44.89 |
| 2023-09-26 | -44.29 |
| 2023-09-25 | -45.49 |
| 2023-09-22 | -45.49 |
| 2023-09-21 | -45.49 |
| 2023-09-20 | -44.89 |
| 2023-09-19 | -45.49 |
| 2023-09-18 | -46.09 |
| 2023-09-15 | -46.09 |
| 2023-09-14 | -46.69 |
| 2023-09-13 | -46.69 |
| 2023-09-12 | -47.29 |
| 2023-09-11 | -47.89 |
| 2023-09-07 | -47.89 |
| 2023-09-06 | -47.89 |
| 2023-09-05 | -47.89 |
| 2023-09-04 | -47.29 |
| 2023-08-31 | -47.29 |
| 2023-08-30 | -47.29 |
| 2023-08-29 | -47.29 |
| 2023-08-28 | -48.48 |
| 2023-08-25 | -47.89 |
| 2023-08-24 | -48.48 |
| 2023-08-23 | -48.48 |
| 2023-08-22 | -48.48 |
| 2023-08-21 | -48.48 |
| 2023-08-18 | -48.48 |
| 2023-08-17 | -46.69 |
| 2023-08-16 | -49.08 |
| 2023-08-15 | -47.89 |
| 2023-08-14 | -44.89 |
| 2023-08-11 | -43.69 |
| 2023-08-10 | -43.69 |
| 2023-08-09 | -42.18 |
| 2023-08-08 | -43.34 |
| 2023-08-07 | -43.34 |
| 2023-08-04 | -43.34 |
| 2023-08-03 | -44.50 |
| 2023-08-02 | -43.34 |
| 2023-08-01 | -43.34 |
| 2023-07-31 | -42.18 |
| 2023-07-28 | -35.25 |
| 2023-07-27 | -36.40 |
| 2023-07-26 | -36.40 |
| 2023-07-25 | -36.40 |
| 2023-07-24 | -36.40 |
| 2023-07-21 | -36.40 |
| 2023-07-20 | -36.40 |
| 2023-07-19 | -36.98 |
| 2023-07-18 | -36.40 |
| 2023-07-14 | -36.40 |
| 2023-07-13 | -36.40 |
| 2023-07-12 | -36.98 |
| 2023-07-11 | -36.40 |
| 2023-07-10 | -36.40 |
| 2023-07-07 | -36.40 |
| 2023-07-06 | -36.40 |
| 2023-07-05 | -36.98 |
| 2023-07-04 | -36.40 |
| 2023-07-03 | -37.56 |
| 2023-06-30 | -37.56 |
| 2023-06-29 | -37.56 |
| 2023-06-28 | -37.56 |
| 2023-06-27 | -37.56 |
| 2023-06-26 | -38.14 |
| 2023-06-23 | -38.14 |
| 2023-06-21 | -37.56 |
| 2023-06-20 | -36.98 |
| 2023-06-19 | -36.98 |
| 2023-06-16 | -36.40 |
| 2023-06-15 | -36.40 |
| 2023-06-14 | -36.98 |
| 2023-06-13 | -36.98 |
| 2023-06-12 | -36.98 |
| 2023-06-09 | -36.98 |
| 2023-06-08 | -36.98 |
| 2023-06-07 | -36.40 |
| 2023-06-06 | -37.56 |
| 2023-06-05 | -37.56 |
| 2023-06-02 | -37.56 |
| 2023-06-01 | -37.56 |
| 2023-05-31 | -37.56 |
| 2023-05-30 | -37.56 |
| 2023-05-29 | -36.98 |
| 2023-05-25 | -36.98 |
| 2023-05-24 | -36.40 |
| 2023-05-23 | -36.40 |
| 2023-05-22 | -36.40 |
| 2023-05-19 | -36.40 |
| 2023-05-18 | -36.98 |
| 2023-05-17 | -36.40 |
| 2023-05-16 | -36.40 |
| 2023-05-15 | -36.40 |
| 2023-05-12 | -35.82 |
| 2023-05-11 | -34.67 |
| 2023-05-10 | -35.25 |
| 2023-05-09 | -35.25 |
| 2023-05-08 | -34.67 |
| 2023-05-05 | -34.09 |
| 2023-05-04 | -34.67 |
| 2023-05-03 | -36.40 |
| 2023-05-02 | -35.82 |
| 2023-04-28 | -35.82 |
| 2023-04-27 | -35.82 |
| 2023-04-26 | -35.82 |
| 2023-04-25 | -36.98 |
| 2023-04-24 | -35.82 |
| 2023-04-21 | -35.25 |
| 2023-04-20 | -35.25 |
| 2023-04-19 | -36.98 |
| 2023-04-18 | -36.40 |
| 2023-04-17 | -36.40 |
| 2023-04-14 | -36.98 |
| 2023-04-13 | -38.14 |
| 2023-04-12 | -38.14 |
| 2023-04-11 | -37.56 |
| 2023-04-06 | -37.56 |
| 2023-04-04 | -37.56 |
| 2023-04-03 | -38.14 |
| 2023-03-31 | -37.56 |
| 2023-03-30 | -38.71 |
| 2023-03-29 | -38.71 |
| 2023-03-28 | -36.98 |
| 2023-03-27 | -38.14 |
| 2023-03-24 | -37.56 |
| 2023-03-23 | -36.40 |
| 2023-03-22 | -37.56 |
| 2023-03-21 | -37.56 |
| 2023-03-20 | -38.14 |
| 2023-03-17 | -35.25 |
| 2023-03-16 | -33.51 |
| 2023-03-15 | -33.61 |
| 2023-03-14 | -34.74 |
| 2023-03-13 | -35.30 |
| 2023-03-10 | -34.74 |
| 2023-03-09 | -34.74 |
| 2023-03-08 | -34.18 |
| 2023-03-07 | -33.61 |
| 2023-03-06 | -34.18 |
| 2023-03-03 | -35.30 |
| 2023-03-02 | -35.30 |
| 2023-03-01 | -34.74 |
| 2023-02-28 | -35.87 |
| 2023-02-27 | -36.99 |
| 2023-02-24 | -35.87 |
| 2023-02-23 | -34.18 |
| 2023-02-22 | -32.49 |
| 2023-02-21 | -31.93 |
| 2023-02-20 | -32.49 |
| 2023-02-17 | -32.49 |
| 2023-02-16 | -32.49 |
| 2023-02-15 | -32.49 |
| 2023-02-14 | -31.93 |
| 2023-02-13 | -31.93 |
| 2023-02-10 | -31.93 |
| 2023-02-09 | -31.93 |
| 2023-02-08 | -31.93 |
| 2023-02-07 | -31.36 |
| 2023-02-06 | -31.36 |
| 2023-02-03 | -31.36 |
| 2023-02-02 | -30.24 |
| 2023-02-01 | -33.05 |
| 2023-01-31 | -31.93 |
| 2023-01-30 | -29.68 |
| 2023-01-27 | -29.68 |
| 2023-01-26 | -27.43 |
| 2023-01-20 | -29.11 |
| 2023-01-19 | -30.80 |
| 2023-01-18 | -33.05 |
| 2023-01-17 | -35.30 |
| 2023-01-16 | -36.43 |
| 2023-01-13 | -35.30 |
| 2023-01-12 | -36.99 |
| 2023-01-11 | -39.80 |
| 2023-01-10 | -41.49 |
| 2023-01-09 | -43.18 |
| 2023-01-06 | -43.74 |
| 2023-01-05 | -42.62 |
| 2023-01-04 | -42.62 |
| 2023-01-03 | -42.05 |
| 2022-12-30 | -40.93 |
| 2022-12-29 | -46.55 |
| 2022-12-28 | -48.24 |
| 2022-12-23 | -48.24 |
| 2022-12-22 | -48.80 |
| 2022-12-21 | -48.80 |
| 2022-12-20 | -47.68 |
| 2022-12-19 | -47.12 |
| 2022-12-16 | -47.68 |
| 2022-12-15 | -47.12 |
| 2022-12-14 | -47.12 |
| 2022-12-13 | -47.68 |
| 2022-12-12 | -47.68 |
| 2022-12-09 | -47.12 |
| 2022-12-08 | -47.12 |
| 2022-12-07 | -48.80 |
| 2022-12-06 | -50.49 |
| 2022-12-05 | -52.18 |
| 2022-12-02 | -53.31 |
| 2022-12-01 | -53.31 |
| 2022-11-30 | -53.87 |
| 2022-11-29 | -53.87 |
| 2022-11-28 | -53.87 |
| 2022-11-25 | -54.43 |
| 2022-11-24 | -53.31 |
| 2022-11-23 | -53.31 |
| 2022-11-22 | -54.43 |
| 2022-11-21 | -53.87 |
| 2022-11-18 | -53.31 |
| 2022-11-17 | -53.31 |
| 2022-11-16 | -53.31 |
| 2022-11-15 | -53.31 |
| 2022-11-14 | -53.87 |
| 2022-11-11 | -53.87 |
| 2022-11-10 | -54.43 |
| 2022-11-09 | -54.99 |
| 2022-11-08 | -53.87 |
| 2022-11-07 | -54.99 |
| 2022-11-04 | -54.43 |
| 2022-11-03 | -55.56 |
| 2022-11-02 | -54.99 |
| 2022-11-01 | -55.56 |
| 2022-10-31 | -54.99 |
| 2022-10-28 | -54.43 |
| 2022-10-27 | -53.87 |
| 2022-10-26 | -53.87 |
| 2022-10-25 | -54.43 |
| 2022-10-24 | -55.56 |
| 2022-10-21 | -52.74 |
| 2022-10-20 | -52.74 |
| 2022-10-19 | -52.74 |
| 2022-10-18 | -52.18 |
| 2022-10-17 | -52.74 |
| 2022-10-14 | -52.18 |
| 2022-10-13 | -52.74 |
| 2022-10-12 | -52.74 |
| 2022-10-11 | -52.74 |
| 2022-10-10 | -52.74 |
| 2022-10-07 | -51.62 |
| 2022-10-06 | -51.62 |
| 2022-10-05 | -51.62 |
| 2022-10-03 | -52.18 |
| 2022-09-30 | -51.05 |
| 2022-09-29 | -52.18 |
| 2022-09-28 | -53.31 |
| 2022-09-27 | -53.87 |
| 2022-09-26 | -53.31 |
| 2022-09-23 | -52.18 |
| 2022-09-22 | -52.18 |
| 2022-09-21 | -51.62 |
| 2022-09-20 | -51.05 |
| 2022-09-19 | -50.49 |
| 2022-09-16 | -49.93 |
| 2022-09-15 | -51.05 |
| 2022-09-14 | -50.49 |
| 2022-09-13 | -50.49 |
| 2022-09-09 | -49.93 |
| 2022-09-08 | -49.93 |
| 2022-09-07 | -49.93 |
| 2022-09-06 | -49.93 |
| 2022-09-05 | -50.49 |
| 2022-09-02 | -49.93 |
| 2022-09-01 | -49.93 |
| 2022-08-31 | -49.93 |
| 2022-08-30 | -50.49 |
| 2022-08-29 | -50.49 |
| 2022-08-26 | -50.49 |
| 2022-08-25 | -50.49 |
| 2022-08-24 | -50.49 |
| 2022-08-23 | -50.49 |
| 2022-08-22 | -49.37 |
| 2022-08-19 | -50.49 |
| 2022-08-18 | -50.49 |
| 2022-08-17 | -49.93 |
| 2022-08-16 | -49.37 |
| 2022-08-15 | -48.80 |
| 2022-08-12 | -48.24 |
| 2022-08-11 | -47.77 |
| 2022-08-10 | -48.30 |
| 2022-08-09 | -47.77 |
| 2022-08-08 | -46.70 |
| 2022-08-05 | -47.24 |
| 2022-08-04 | -49.90 |
| 2022-08-03 | -52.03 |
| 2022-08-02 | -53.10 |
| 2022-08-01 | -55.76 |
| 2022-07-29 | -55.76 |
| 2022-07-28 | -55.76 |
| 2022-07-27 | -56.83 |
| 2022-07-26 | -55.23 |
| 2022-07-25 | -53.10 |
| 2022-07-22 | -52.03 |
| 2022-07-21 | -53.10 |
| 2022-07-20 | -50.43 |
| 2022-07-19 | -47.77 |
| 2022-07-18 | -47.24 |
| 2022-07-15 | -46.70 |
| 2022-07-14 | -46.70 |
| 2022-07-13 | -46.70 |
| 2022-07-12 | -46.17 |
| 2022-07-11 | -46.17 |
| 2022-07-08 | -46.70 |
| 2022-07-07 | -46.70 |
| 2022-07-06 | -45.64 |
| 2022-07-05 | -46.70 |
| 2022-07-04 | -46.70 |
| 2022-06-30 | -46.17 |
| 2022-06-29 | -46.17 |
| 2022-06-28 | -46.70 |
| 2022-06-27 | -46.17 |
| 2022-06-24 | -45.64 |
| 2022-06-23 | -45.64 |
| 2022-06-22 | -45.64 |
| 2022-06-21 | -46.17 |
| 2022-06-20 | -46.17 |
| 2022-06-17 | -46.17 |
| 2022-06-16 | -45.64 |
| 2022-06-15 | -46.17 |
| 2022-06-14 | -45.64 |
| 2022-06-13 | -46.17 |
| 2022-06-10 | -45.64 |
| 2022-06-09 | -45.64 |
| 2022-06-08 | -45.64 |
| 2022-06-07 | -45.64 |
| 2022-06-06 | -45.64 |
| 2022-06-02 | -45.64 |
| 2022-06-01 | -46.17 |
| 2022-05-31 | -45.64 |
| 2022-05-30 | -46.17 |
| 2022-05-27 | -46.17 |
| 2022-05-26 | -46.17 |
| 2022-05-25 | -46.17 |
| 2022-05-24 | -46.17 |
| 2022-05-23 | -46.17 |
| 2022-05-20 | -46.17 |
| 2022-05-19 | -46.70 |
| 2022-05-18 | -46.17 |
| 2022-05-17 | -45.64 |
| 2022-05-16 | -46.70 |
| 2022-05-13 | -46.17 |
| 2022-05-12 | -45.64 |
| 2022-05-11 | -45.64 |
| 2022-05-10 | -45.10 |
| 2022-05-06 | -44.57 |
| 2022-05-05 | -45.10 |
| 2022-05-04 | -44.57 |
| 2022-05-03 | -44.04 |
| 2022-04-29 | -44.04 |
| 2022-04-28 | -44.04 |
| 2022-04-27 | -45.64 |
| 2022-04-26 | -45.64 |
| 2022-04-25 | -46.70 |
| 2022-04-22 | -45.64 |
| 2022-04-21 | -45.10 |
| 2022-04-20 | -44.57 |
| 2022-04-19 | -42.44 |
| 2022-04-14 | -41.91 |
| 2022-04-13 | -42.44 |
| 2022-04-12 | -42.97 |
| 2022-04-11 | -42.44 |
| 2022-04-08 | -39.24 |
| 2022-04-07 | -39.24 |
| 2022-04-06 | -39.24 |
| 2022-04-04 | -39.24 |
| 2022-04-01 | -39.24 |
| 2022-03-31 | -39.24 |
| 2022-03-30 | -39.77 |
| 2022-03-29 | -40.31 |
| 2022-03-28 | -39.77 |
| 2022-03-25 | -38.18 |
| 2022-03-24 | -37.64 |
| 2022-03-23 | -38.71 |
| 2022-03-22 | -40.10 |
| 2022-03-21 | -40.10 |
| 2022-03-18 | -42.18 |
| 2022-03-17 | -40.10 |
| 2022-03-16 | -44.79 |
| 2022-03-15 | -47.39 |
| 2022-03-14 | -47.39 |
| 2022-03-11 | -42.18 |
| 2022-03-10 | -28.12 |
| 2022-03-09 | -28.12 |
| 2022-03-08 | -28.12 |
| 2022-03-07 | -27.60 |
| 2022-03-04 | -27.08 |
| 2022-03-03 | -27.08 |
| 2022-03-02 | -26.56 |
| 2022-03-01 | -27.60 |
| 2022-02-28 | -27.08 |
| 2022-02-25 | -27.08 |
| 2022-02-24 | -27.60 |
| 2022-02-23 | -27.08 |
| 2022-02-22 | -27.60 |
| 2022-02-21 | -27.08 |
| 2022-02-18 | -27.60 |
| 2022-02-17 | -27.60 |
| 2022-02-16 | -27.08 |
| 2022-02-15 | -28.12 |
| 2022-02-14 | -27.60 |
| 2022-02-11 | -27.60 |
| 2022-02-10 | -28.12 |
| 2022-02-09 | -29.16 |
| 2022-02-08 | -29.16 |
| 2022-02-07 | -29.16 |
| 2022-02-04 | -29.68 |
| 2022-01-31 | -29.68 |
| 2022-01-28 | -29.68 |
| 2022-01-27 | -29.16 |
| 2022-01-26 | -29.16 |
| 2022-01-25 | -29.16 |
| 2022-01-24 | -28.64 |
| 2022-01-21 | -28.64 |
| 2022-01-20 | -28.64 |
| 2022-01-19 | -28.64 |
| 2022-01-18 | -28.64 |
| 2022-01-17 | -29.16 |
| 2022-01-14 | -28.12 |
| 2022-01-13 | -27.60 |
| 2022-01-12 | -28.12 |
| 2022-01-11 | -27.60 |
| 2022-01-10 | -27.60 |
| 2022-01-07 | -29.16 |
| 2022-01-06 | -27.08 |
| 2022-01-05 | -27.08 |
| 2022-01-04 | -27.08 |
| 2022-01-03 | -27.08 |
| 2021-12-31 | -27.08 |
| 2021-12-30 | -27.08 |
| 2021-12-29 | -27.08 |
| 2021-12-28 | -27.08 |
| 2021-12-24 | -26.56 |
| 2021-12-23 | -27.60 |
| 2021-12-22 | -27.60 |
| 2021-12-21 | -27.08 |
| 2021-12-20 | -26.56 |
| 2021-12-17 | -26.56 |
| 2021-12-16 | -26.56 |
| 2021-12-15 | -26.56 |
| 2021-12-14 | -26.56 |
| 2021-12-13 | -26.04 |
| 2021-12-10 | -26.04 |
| 2021-12-09 | -27.08 |
| 2021-12-08 | -27.60 |
| 2021-12-07 | -28.12 |
| 2021-12-06 | -28.12 |
| 2021-12-03 | -28.12 |
| 2021-12-02 | -29.16 |
| 2021-12-01 | -29.16 |
| 2021-11-30 | -29.16 |
| 2021-11-29 | -29.16 |
| 2021-11-26 | -27.60 |
| 2021-11-25 | -26.56 |
| 2021-11-24 | -28.64 |
| 2021-11-23 | -28.64 |
| 2021-11-22 | -29.68 |
| 2021-11-19 | -30.20 |
| 2021-11-18 | -29.16 |
| 2021-11-17 | -27.60 |
| 2021-11-16 | -27.60 |
| 2021-11-15 | -27.08 |
| 2021-11-12 | -26.04 |
| 2021-11-11 | -25.52 |
| 2021-11-10 | -24.99 |
| 2021-11-09 | -24.99 |
| 2021-11-08 | -24.47 |
| 2021-11-05 | -23.95 |
| 2021-11-04 | -23.95 |
| 2021-11-03 | -23.95 |
| 2021-11-02 | -23.95 |
| 2021-11-01 | -22.91 |
| 2021-10-29 | -22.91 |
| 2021-10-28 | -22.91 |
| 2021-10-27 | -23.43 |
| 2021-10-26 | -22.91 |
| 2021-10-25 | -22.39 |
| 2021-10-22 | -22.91 |
| 2021-10-21 | -22.39 |
| 2021-10-20 | -22.91 |
| 2021-10-19 | -22.91 |
| 2021-10-18 | -22.91 |
| 2021-10-15 | -22.39 |
| 2021-10-12 | -22.39 |
| 2021-10-11 | -22.39 |
| 2021-10-08 | -22.91 |
| 2021-10-07 | -22.39 |
| 2021-10-06 | -22.39 |
| 2021-10-05 | -22.91 |
| 2021-10-04 | -22.91 |
| 2021-09-30 | -21.87 |
| 2021-09-29 | -21.87 |
| 2021-09-28 | -21.87 |
| 2021-09-27 | -22.91 |
| 2021-09-24 | -23.95 |
| 2021-09-23 | -21.87 |
| 2021-09-21 | -25.52 |
| 2021-09-20 | -26.04 |
| 2021-09-17 | -22.39 |
| 2021-09-16 | -19.27 |
| 2021-09-15 | -17.70 |
| 2021-09-14 | -16.66 |
| 2021-09-13 | -16.66 |
| 2021-09-10 | -15.62 |
| 2021-09-09 | -15.62 |
| 2021-09-08 | -15.10 |
| 2021-09-07 | -15.10 |
| 2021-09-06 | -15.62 |
| 2021-09-03 | -15.10 |
| 2021-09-02 | -14.58 |
| 2021-09-01 | -15.10 |
| 2021-08-31 | -14.58 |
| 2021-08-30 | -14.58 |
| 2021-08-27 | -14.06 |
| 2021-08-26 | -14.58 |
| 2021-08-25 | -14.06 |
| 2021-08-24 | -14.06 |
| 2021-08-23 | -13.54 |
| 2021-08-20 | -13.54 |
| 2021-08-19 | -13.01 |
| 2021-08-18 | -11.97 |
| 2021-08-17 | -11.97 |
| 2021-08-16 | -12.49 |
| 2021-08-13 | -12.49 |
| 2021-08-12 | -12.49 |
| 2021-08-11 | -13.40 |
| 2021-08-10 | -12.90 |
| 2021-08-09 | -13.40 |
| 2021-08-06 | -13.40 |
| 2021-08-05 | -12.90 |
| 2021-08-04 | -12.90 |
| 2021-08-03 | -13.40 |
| 2021-08-02 | -12.90 |
| 2021-07-30 | -13.40 |
| 2021-07-29 | -14.40 |
| 2021-07-28 | -14.40 |
| 2021-07-27 | -13.90 |
| 2021-07-26 | -12.90 |
| 2021-07-23 | -12.40 |
| 2021-07-22 | -12.40 |
| 2021-07-21 | -13.40 |
| 2021-07-20 | -13.40 |
| 2021-07-19 | -12.90 |
| 2021-07-16 | -11.90 |
| 2021-07-15 | -12.90 |
| 2021-07-14 | -12.90 |
| 2021-07-13 | -12.90 |
| 2021-07-12 | -14.40 |
| 2021-07-09 | -12.40 |
| 2021-07-08 | -12.40 |
| 2021-07-07 | -11.90 |
| 2021-07-06 | -11.90 |
| 2021-07-05 | -11.90 |
| 2021-07-02 | -11.90 |
| 2021-06-30 | -11.40 |
| 2021-06-29 | -11.40 |
| 2021-06-28 | -11.90 |
| 2021-06-25 | -11.40 |
| 2021-06-24 | -11.90 |
| 2021-06-23 | -11.40 |
| 2021-06-22 | -11.90 |
| 2021-06-21 | -11.90 |
| 2021-06-18 | -11.90 |
| 2021-06-17 | -11.90 |
| 2021-06-16 | -11.40 |
| 2021-06-15 | -11.40 |
| 2021-06-11 | -10.40 |
| 2021-06-10 | -11.40 |
| 2021-06-09 | -11.40 |
| 2021-06-08 | -10.90 |
| 2021-06-07 | -11.40 |
| 2021-06-04 | -11.40 |
| 2021-06-03 | -12.40 |
| 2021-06-02 | -11.90 |
| 2021-06-01 | -11.40 |
| 2021-05-31 | -10.90 |
| 2021-05-28 | -11.40 |
| 2021-05-27 | -11.90 |
| 2021-05-26 | -10.90 |
| 2021-05-25 | -11.40 |
| 2021-05-24 | -10.40 |
| 2021-05-21 | -10.90 |
| 2021-05-20 | -10.90 |
| 2021-05-18 | -10.90 |
| 2021-05-17 | -10.90 |
| 2021-05-14 | -10.90 |
| 2021-05-13 | -10.90 |
| 2021-05-12 | -10.40 |
| 2021-05-11 | -10.90 |
| 2021-05-10 | -10.40 |
| 2021-05-07 | -9.90 |
| 2021-05-06 | -10.40 |
| 2021-05-05 | -10.40 |
| 2021-05-04 | -10.40 |
| 2021-05-03 | -10.40 |
| 2021-04-30 | -10.40 |
| 2021-04-29 | -10.40 |
| 2021-04-28 | -10.40 |
| 2021-04-27 | -10.40 |
| 2021-04-26 | -10.40 |
| 2021-04-23 | -9.90 |
| 2021-04-22 | -9.90 |
| 2021-04-21 | -10.40 |
| 2021-04-20 | -10.40 |
| 2021-04-19 | -9.90 |
| 2021-04-16 | -9.90 |
| 2021-04-15 | -9.40 |
| 2021-04-14 | -9.40 |
| 2021-04-13 | -8.90 |
| 2021-04-12 | -8.90 |
| 2021-04-09 | -9.40 |
| 2021-04-08 | -9.90 |
| 2021-04-07 | -10.40 |
| 2021-04-01 | -9.90 |
| 2021-03-31 | -11.40 |
| 2021-03-30 | -11.90 |
| 2021-03-29 | -12.40 |
| 2021-03-26 | -10.90 |
| 2021-03-25 | -11.40 |
| 2021-03-24 | -9.67 |
| 2021-03-23 | -9.18 |
| 2021-03-22 | -8.22 |
| 2021-03-19 | -7.73 |
| 2021-03-18 | -7.73 |
| 2021-03-17 | -7.25 |
| 2021-03-16 | -10.15 |
| 2021-03-15 | -12.08 |
| 2021-03-12 | -12.56 |
| 2021-03-11 | -12.56 |
| 2021-03-10 | -12.56 |
| 2021-03-09 | -13.53 |
| 2021-03-08 | -13.53 |
| 2021-03-05 | -13.05 |
| 2021-03-04 | -13.05 |
| 2021-03-03 | -14.01 |
| 2021-03-02 | -14.98 |
| 2021-03-01 | -14.98 |
| 2021-02-26 | -15.46 |
| 2021-02-25 | -13.53 |
| 2021-02-24 | -14.50 |
| 2021-02-23 | -14.98 |
| 2021-02-22 | -15.95 |
| 2021-02-19 | -14.98 |
| 2021-02-18 | -14.98 |
| 2021-02-17 | -14.01 |
| 2021-02-16 | -14.98 |
| 2021-02-11 | -15.46 |
| 2021-02-10 | -15.95 |
| 2021-02-09 | -15.95 |
| 2021-02-08 | -15.46 |
| 2021-02-05 | -15.95 |
| 2021-02-04 | -16.43 |
| 2021-02-03 | -15.95 |
| 2021-02-02 | -16.43 |
| 2021-02-01 | -16.43 |
| 2021-01-29 | -16.43 |
| 2021-01-28 | -15.95 |
| 2021-01-27 | -14.98 |
| 2021-01-26 | -14.98 |
| 2021-01-25 | -14.98 |
| 2021-01-22 | -13.53 |
| 2021-01-21 | -13.53 |
| 2021-01-20 | -13.05 |
| 2021-01-19 | -14.01 |
| 2021-01-18 | -14.01 |
| 2021-01-15 | -14.50 |
| 2021-01-14 | -13.05 |
| 2021-01-13 | -14.98 |
| 2021-01-12 | -14.98 |
| 2021-01-11 | -14.50 |
| 2021-01-08 | -14.01 |
| 2021-01-07 | -13.53 |
| 2021-01-06 | -12.56 |
| 2021-01-05 | -12.56 |
| 2021-01-04 | -12.56 |
| 2020-12-31 | -12.56 |
| 2020-12-30 | -12.56 |
| 2020-12-29 | -12.56 |
| 2020-12-28 | -12.08 |
| 2020-12-24 | -12.56 |
| 2020-12-23 | -12.56 |
| 2020-12-22 | -12.56 |
| 2020-12-21 | -9.67 |
| 2020-12-18 | -8.22 |
| 2020-12-17 | -8.22 |
| 2020-12-16 | -8.22 |
| 2020-12-15 | -7.73 |
| 2020-12-14 | -8.22 |
| 2020-12-11 | -11.12 |
| 2020-12-10 | -12.08 |
| 2020-12-09 | -9.18 |
| 2020-12-08 | -5.32 |
| 2020-12-07 | -4.35 |
| 2020-12-04 | -5.32 |
| 2020-12-03 | -5.32 |
| 2020-12-02 | -6.28 |
| 2020-12-01 | -6.28 |
| 2020-11-30 | -6.28 |
| 2020-11-27 | -7.73 |
| 2020-11-26 | -9.67 |
| 2020-11-25 | -11.12 |
| 2020-11-24 | -13.05 |
| 2020-11-23 | -14.01 |
| 2020-11-20 | -13.05 |
| 2020-11-19 | -13.05 |
| 2020-11-18 | -13.53 |
| 2020-11-17 | -14.50 |
| 2020-11-16 | -15.95 |
| 2020-11-13 | -15.46 |
| 2020-11-12 | -14.01 |
| 2020-11-11 | -13.53 |
| 2020-11-10 | -15.46 |
| 2020-11-09 | -19.33 |
| 2020-11-06 | -20.29 |
| 2020-11-05 | -20.78 |
| 2020-11-04 | -21.74 |
| 2020-11-03 | -21.74 |
| 2020-11-02 | -22.23 |
| 2020-10-30 | -21.26 |
| 2020-10-29 | -21.26 |
| 2020-10-28 | -20.29 |
| 2020-10-27 | -19.81 |
| 2020-10-23 | -19.33 |
| 2020-10-22 | -20.78 |
| 2020-10-21 | -19.81 |
| 2020-10-20 | -21.26 |
| 2020-10-19 | -20.29 |
| 2020-10-16 | -19.33 |
| 2020-10-15 | -19.81 |
| 2020-10-14 | -20.29 |
| 2020-10-12 | -22.71 |
| 2020-10-09 | -25.61 |
| 2020-10-08 | -25.61 |
| 2020-10-07 | -26.57 |
| 2020-10-06 | -28.51 |
| 2020-10-05 | -28.99 |
| 2020-09-30 | -28.51 |
| 2020-09-29 | -28.02 |
| 2020-09-28 | -28.51 |
| 2020-09-25 | -28.99 |
| 2020-09-24 | -28.02 |
| 2020-09-23 | -27.54 |
| 2020-09-22 | -25.12 |
| 2020-09-21 | -25.61 |
| 2020-09-18 | -29.47 |
| 2020-09-17 | -30.92 |
| 2020-09-16 | -32.37 |
| 2020-09-15 | -25.12 |
| 2020-09-14 | -20.78 |
| 2020-09-11 | -20.29 |
| 2020-09-10 | -20.29 |
| 2020-09-09 | -19.81 |
| 2020-09-08 | -19.33 |
| 2020-09-07 | -18.84 |
| 2020-09-04 | -18.84 |
| 2020-09-03 | -18.36 |
| 2020-09-02 | -16.43 |
| 2020-09-01 | -15.46 |
| 2020-08-31 | -15.95 |
| 2020-08-28 | -14.98 |
| 2020-08-27 | -14.98 |
| 2020-08-26 | -14.50 |
| 2020-08-25 | -14.50 |
| 2020-08-24 | -14.50 |
| 2020-08-21 | -14.50 |
| 2020-08-20 | -14.98 |
| 2020-08-19 | -14.98 |
| 2020-08-18 | -14.01 |
| 2020-08-17 | -15.46 |
| 2020-08-14 | -14.01 |
| 2020-08-13 | -14.07 |
| 2020-08-12 | -15.03 |
| 2020-08-11 | -15.03 |
| 2020-08-10 | -15.03 |
| 2020-08-07 | -14.07 |
| 2020-08-06 | -13.12 |
| 2020-08-05 | -16.94 |
| 2020-08-04 | -17.89 |
| 2020-08-03 | -5.48 |
| 2020-07-31 | -8.34 |
| 2020-07-30 | -9.78 |
| 2020-07-29 | -10.25 |
| 2020-07-28 | -9.78 |
| 2020-07-27 | -10.73 |
| 2020-07-24 | -10.73 |
| 2020-07-23 | -7.39 |
| 2020-07-22 | -4.05 |
| 2020-07-21 | -1.18 |
| 2020-07-20 | 0.25 |
| 2020-07-17 | 0.73 |
| 2020-07-16 | 1.20 |
| 2020-07-15 | 1.20 |
| 2020-07-14 | 1.20 |
| 2020-07-13 | 1.68 |
| 2020-07-10 | 2.64 |
| 2020-07-09 | 3.11 |
| 2020-07-08 | 3.11 |
| 2020-07-07 | 3.59 |
| 2020-07-06 | 3.11 |
| 2020-07-03 | 2.16 |
| 2020-07-02 | 2.64 |
| 2020-06-30 | 2.64 |
| 2020-06-29 | 2.16 |
| 2020-06-26 | 2.16 |
| 2020-06-24 | 2.64 |
| 2020-06-23 | 3.59 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 3.59 |
| 2020-06-18 | 3.59 |
| 2020-06-17 | 4.07 |
| 2020-06-16 | 4.07 |
| 2020-06-15 | 4.07 |
| 2020-06-12 | 3.59 |
| 2020-06-11 | 5.02 |
| 2020-06-10 | 5.50 |
| 2020-06-09 | 5.02 |
| 2020-06-08 | 4.55 |
| 2020-06-05 | 5.02 |
| 2020-06-04 | 3.59 |
| 2020-06-03 | 5.02 |
| 2020-06-02 | 2.64 |
| 2020-06-01 | 1.20 |
| 2020-05-29 | 0.73 |
| 2020-05-28 | 1.20 |
| 2020-05-27 | 1.20 |
| 2020-05-26 | 2.16 |
| 2020-05-25 | 1.68 |
| 2020-05-22 | 3.59 |
| 2020-05-21 | 7.41 |
| 2020-05-20 | 8.37 |
| 2020-05-19 | 7.89 |
| 2020-05-18 | 8.37 |
| 2020-05-15 | 7.89 |
| 2020-05-14 | 8.84 |
| 2020-05-13 | 8.37 |
| 2020-05-12 | 8.37 |
| 2020-05-11 | 8.37 |
| 2020-05-08 | 7.89 |
| 2020-05-07 | 7.89 |
| 2020-05-06 | 8.37 |
| 2020-05-05 | 7.41 |
| 2020-05-04 | 7.89 |
| 2020-04-29 | 8.37 |
| 2020-04-28 | 8.37 |
| 2020-04-27 | 7.89 |
| 2020-04-24 | 7.89 |
| 2020-04-23 | 7.89 |
| 2020-04-22 | 7.89 |
| 2020-04-21 | 7.89 |
| 2020-04-20 | 8.37 |
| 2020-04-17 | 8.37 |
| 2020-04-16 | 8.37 |
| 2020-04-15 | 8.37 |
| 2020-04-14 | 8.37 |
| 2020-04-09 | 7.89 |
| 2020-04-08 | 6.46 |
| 2020-04-07 | 6.93 |
| 2020-04-06 | 6.46 |
| 2020-04-03 | 7.41 |
| 2020-04-02 | 7.41 |
| 2020-04-01 | 11.71 |
| 2020-03-31 | 6.93 |
| 2020-03-30 | 1.20 |
| 2020-03-27 | 1.20 |
| 2020-03-26 | -1.81 |
| 2020-03-25 | -2.27 |
| 2020-03-24 | -6.84 |
| 2020-03-23 | -9.12 |
| 2020-03-20 | -0.90 |
| 2020-03-19 | -9.58 |
| 2020-03-18 | 8.69 |
| 2020-03-17 | 10.97 |
| 2020-03-16 | 27.87 |
| 2020-03-13 | 37.01 |
| 2020-03-12 | 40.20 |
| 2020-03-11 | 42.03 |
| 2020-03-10 | 41.12 |
| 2020-03-09 | 39.75 |
| 2020-03-06 | 42.49 |
| 2020-03-05 | 44.77 |
| 2020-03-04 | 44.77 |
| 2020-03-03 | 44.77 |
| 2020-03-02 | 44.31 |
| 2020-02-28 | 44.31 |
| 2020-02-27 | 44.77 |
| 2020-02-26 | 44.77 |
| 2020-02-25 | 44.77 |
| 2020-02-24 | 44.77 |
| 2020-02-21 | 44.77 |
| 2020-02-20 | 44.77 |
| 2020-02-19 | 45.23 |
| 2020-02-18 | 45.68 |
| 2020-02-17 | 46.14 |
| 2020-02-14 | 45.68 |
| 2020-02-13 | 45.68 |
| 2020-02-12 | 45.23 |
| 2020-02-11 | 44.31 |
| 2020-02-10 | 44.77 |
| 2020-02-07 | 45.23 |
| 2020-02-06 | 45.23 |
| 2020-02-05 | 44.31 |
| 2020-02-04 | 44.77 |
| 2020-02-03 | 44.31 |
| 2020-01-31 | 46.14 |
| 2020-01-30 | 45.68 |
| 2020-01-29 | 47.05 |
| 2020-01-24 | 49.79 |
| 2020-01-23 | 49.79 |
| 2020-01-22 | 50.25 |
| 2020-01-21 | 50.25 |
| 2020-01-20 | 49.79 |
| 2020-01-17 | 50.71 |
| 2020-01-16 | 49.79 |
| 2020-01-15 | 50.25 |
| 2020-01-14 | 49.79 |
| 2020-01-13 | 49.79 |
| 2020-01-10 | 50.25 |
| 2020-01-09 | 49.79 |
| 2020-01-08 | 49.34 |
| 2020-01-07 | 49.79 |
| 2020-01-06 | 49.34 |
| 2020-01-03 | 48.88 |
| 2020-01-02 | 49.79 |
| 2019-12-31 | 49.79 |
| 2019-12-30 | 48.42 |
| 2019-12-27 | 48.88 |
| 2019-12-24 | 49.34 |
| 2019-12-23 | 49.34 |
| 2019-12-20 | 49.34 |
| 2019-12-19 | 49.34 |
| 2019-12-18 | 49.34 |
| 2019-12-17 | 49.34 |
| 2019-12-16 | 48.88 |
| 2019-12-13 | 48.88 |
| 2019-12-12 | 49.34 |
| 2019-12-11 | 49.79 |
| 2019-12-10 | 49.34 |
| 2019-12-09 | 50.25 |
| 2019-12-06 | 50.25 |
| 2019-12-05 | 50.25 |
| 2019-12-04 | 48.88 |
| 2019-12-03 | 49.34 |
| 2019-12-02 | 48.88 |
| 2019-11-29 | 49.34 |
| 2019-11-28 | 49.34 |
| 2019-11-27 | 48.88 |
| 2019-11-26 | 49.79 |
| 2019-11-25 | 48.88 |
| 2019-11-22 | 48.88 |
| 2019-11-21 | 49.79 |
| 2019-11-20 | 49.79 |
| 2019-11-19 | 49.79 |
| 2019-11-18 | 49.79 |
| 2019-11-15 | 49.34 |
| 2019-11-14 | 49.34 |
| 2019-11-13 | 49.34 |
| 2019-11-12 | 50.71 |
| 2019-11-11 | 49.34 |
| 2019-11-08 | 50.25 |
| 2019-11-07 | 50.71 |
| 2019-11-06 | 49.79 |
| 2019-11-05 | 50.71 |
| 2019-11-04 | 49.34 |
| 2019-11-01 | 49.34 |
| 2019-10-31 | 49.34 |
| 2019-10-30 | 48.88 |
| 2019-10-29 | 49.34 |
| 2019-10-28 | 49.79 |
| 2019-10-25 | 49.34 |
| 2019-10-24 | 48.88 |
| 2019-10-23 | 48.88 |
| 2019-10-22 | 49.34 |
| 2019-10-21 | 48.42 |
| 2019-10-18 | 48.42 |
| 2019-10-17 | 48.88 |
| 2019-10-16 | 47.51 |
| 2019-10-15 | 46.60 |
| 2019-10-14 | 47.05 |
| 2019-10-11 | 47.05 |
| 2019-10-10 | 46.14 |
| 2019-10-09 | 46.60 |
| 2019-10-08 | 47.05 |
| 2019-10-04 | 46.60 |
| 2019-10-03 | 46.60 |
| 2019-10-02 | 46.60 |
| 2019-09-30 | 46.60 |
| 2019-09-27 | 47.05 |
| 2019-09-26 | 46.60 |
| 2019-09-25 | 46.60 |
| 2019-09-24 | 46.60 |
| 2019-09-23 | 47.05 |
| 2019-09-20 | 47.97 |
| 2019-09-19 | 48.42 |
| 2019-09-18 | 47.51 |
| 2019-09-17 | 47.51 |
| 2019-09-16 | 46.60 |
| 2019-09-13 | 47.51 |
| 2019-09-12 | 47.05 |
| 2019-09-11 | 47.05 |
| 2019-09-10 | 46.14 |
| 2019-09-09 | 46.60 |
| 2019-09-06 | 46.14 |
| 2019-09-05 | 45.23 |
| 2019-09-04 | 45.23 |
| 2019-09-03 | 44.31 |
| 2019-09-02 | 45.23 |
| 2019-08-30 | 46.14 |
| 2019-08-29 | 45.68 |
| 2019-08-28 | 45.68 |
| 2019-08-27 | 45.68 |
| 2019-08-26 | 45.68 |
| 2019-08-23 | 46.60 |
| 2019-08-22 | 46.14 |
| 2019-08-21 | 46.60 |
| 2019-08-20 | 46.60 |
| 2019-08-19 | 46.60 |
| 2019-08-16 | 46.14 |
| 2019-08-15 | 46.14 |
| 2019-08-14 | 46.14 |
| 2019-08-13 | 45.68 |
| 2019-08-12 | 47.97 |
| 2019-08-09 | 48.88 |
| 2019-08-08 | 48.42 |
| 2019-08-07 | 49.59 |
| 2019-08-06 | 48.27 |
| 2019-08-05 | 48.71 |
| 2019-08-02 | 50.03 |
| 2019-08-01 | 50.91 |
| 2019-07-31 | 50.47 |
| 2019-07-30 | 50.03 |
| 2019-07-29 | 48.71 |
| 2019-07-26 | 50.91 |
| 2019-07-25 | 50.91 |
| 2019-07-24 | 50.47 |
| 2019-07-23 | 50.03 |
| 2019-07-22 | 50.03 |
| 2019-07-19 | 50.91 |
| 2019-07-18 | 50.03 |
| 2019-07-17 | 50.03 |
| 2019-07-16 | 50.47 |
| 2019-07-15 | 50.03 |
| 2019-07-12 | 50.03 |
| 2019-07-11 | 49.59 |
| 2019-07-10 | 49.59 |
| 2019-07-09 | 49.59 |
| 2019-07-08 | 50.03 |
| 2019-07-05 | 50.47 |
| 2019-07-04 | 51.35 |
| 2019-07-03 | 50.91 |
| 2019-07-02 | 50.03 |
| 2019-06-28 | 49.59 |
| 2019-06-27 | 48.27 |
| 2019-06-26 | 47.83 |
| 2019-06-25 | 47.83 |
| 2019-06-24 | 47.83 |
| 2019-06-21 | 49.15 |
| 2019-06-20 | 47.39 |
| 2019-06-19 | 47.39 |
| 2019-06-18 | 45.63 |
| 2019-06-17 | 44.75 |
| 2019-06-14 | 43.43 |
| 2019-06-13 | 42.99 |
| 2019-06-12 | 42.99 |
| 2019-06-11 | 43.43 |
| 2019-06-10 | 42.99 |
| 2019-06-06 | 42.11 |
| 2019-06-05 | 42.55 |
| 2019-06-04 | 40.79 |
| 2019-06-03 | 41.67 |
| 2019-05-31 | 42.99 |
| 2019-05-30 | 46.07 |
| 2019-05-29 | 45.63 |
| 2019-05-28 | 46.07 |
| 2019-05-27 | 45.63 |
| 2019-05-24 | 45.19 |
| 2019-05-23 | 45.63 |
| 2019-05-22 | 46.51 |
| 2019-05-21 | 46.07 |
| 2019-05-20 | 45.63 |
| 2019-05-17 | 45.63 |
| 2019-05-16 | 45.63 |
| 2019-05-15 | 45.63 |
| 2019-05-14 | 45.63 |
| 2019-05-10 | 45.63 |
| 2019-05-09 | 45.63 |
| 2019-05-08 | 46.07 |
| 2019-05-07 | 46.51 |
| 2019-05-06 | 46.51 |
| 2019-05-03 | 47.39 |
| 2019-05-02 | 47.39 |
| 2019-04-30 | 46.95 |
| 2019-04-29 | 46.95 |
| 2019-04-26 | 46.51 |
| 2019-04-25 | 46.95 |
| 2019-04-24 | 46.51 |
| 2019-04-23 | 46.51 |
| 2019-04-18 | 46.07 |
| 2019-04-17 | 46.95 |
| 2019-04-16 | 46.95 |
| 2019-04-15 | 46.95 |
| 2019-04-12 | 46.51 |
| 2019-04-11 | 45.63 |
| 2019-04-10 | 45.63 |
| 2019-04-09 | 46.51 |
| 2019-04-08 | 47.39 |
| 2019-04-04 | 47.83 |
| 2019-04-03 | 47.83 |
| 2019-04-02 | 47.39 |
| 2019-04-01 | 46.95 |
| 2019-03-29 | 44.75 |
| 2019-03-28 | 43.87 |
| 2019-03-27 | 43.26 |
| 2019-03-26 | 43.26 |
| 2019-03-25 | 43.68 |
| 2019-03-22 | 43.26 |
| 2019-03-21 | 43.26 |
| 2019-03-20 | 43.68 |
| 2019-03-19 | 43.26 |
| 2019-03-18 | 42.41 |
| 2019-03-15 | 43.68 |
| 2019-03-14 | 43.26 |
| 2019-03-13 | 43.26 |
| 2019-03-12 | 43.26 |
| 2019-03-11 | 42.83 |
| 2019-03-08 | 42.41 |
| 2019-03-07 | 42.83 |
| 2019-03-06 | 42.83 |
| 2019-03-05 | 42.83 |
| 2019-03-04 | 43.26 |
| 2019-03-01 | 43.26 |
| 2019-02-28 | 42.41 |
| 2019-02-27 | 42.83 |
| 2019-02-26 | 43.26 |
| 2019-02-25 | 43.26 |
| 2019-02-22 | 43.26 |
| 2019-02-21 | 43.26 |
| 2019-02-20 | 43.68 |
| 2019-02-19 | 43.68 |
| 2019-02-18 | 42.83 |
| 2019-02-15 | 43.68 |
| 2019-02-14 | 44.10 |
| 2019-02-13 | 44.10 |
| 2019-02-12 | 42.41 |
| 2019-02-11 | 42.41 |
| 2019-02-08 | 41.56 |
| 2019-02-04 | 41.98 |
| 2019-02-01 | 41.98 |
| 2019-01-31 | 41.14 |
| 2019-01-30 | 40.29 |
| 2019-01-29 | 39.44 |
| 2019-01-28 | 39.87 |
| 2019-01-25 | 39.02 |
| 2019-01-24 | 38.59 |
| 2019-01-23 | 38.17 |
| 2019-01-22 | 38.17 |
| 2019-01-21 | 37.75 |
| 2019-01-18 | 37.32 |
| 2019-01-17 | 37.32 |
| 2019-01-16 | 36.90 |
| 2019-01-15 | 36.48 |
| 2019-01-14 | 36.90 |
| 2019-01-11 | 36.90 |
| 2019-01-10 | 36.05 |
| 2019-01-09 | 36.05 |
| 2019-01-08 | 35.63 |
| 2019-01-07 | 35.20 |
| 2019-01-04 | 35.20 |
| 2019-01-03 | 35.20 |
| 2019-01-02 | 34.78 |
| 2018-12-31 | 35.20 |
| 2018-12-28 | 34.78 |
| 2018-12-27 | 34.78 |
| 2018-12-24 | 35.63 |
| 2018-12-21 | 36.05 |
| 2018-12-20 | 36.05 |
| 2018-12-19 | 36.05 |
| 2018-12-18 | 35.63 |
| 2018-12-17 | 36.48 |
| 2018-12-14 | 34.78 |
| 2018-12-13 | 35.63 |
| 2018-12-12 | 34.36 |
| 2018-12-11 | 34.78 |
| 2018-12-10 | 35.20 |
| 2018-12-07 | 36.48 |
| 2018-12-06 | 35.20 |
| 2018-12-05 | 36.05 |
| 2018-12-04 | 36.48 |
| 2018-12-03 | 37.75 |
| 2018-11-30 | 36.05 |
| 2018-11-29 | 34.78 |
| 2018-11-28 | 35.20 |
| 2018-11-27 | 34.36 |
| 2018-11-26 | 33.51 |
| 2018-11-23 | 33.51 |
| 2018-11-22 | 33.51 |
| 2018-11-21 | 33.93 |
| 2018-11-20 | 34.36 |
| 2018-11-19 | 35.20 |
| 2018-11-16 | 34.36 |
| 2018-11-15 | 33.93 |
| 2018-11-14 | 33.51 |
| 2018-11-13 | 32.66 |
| 2018-11-12 | 32.24 |
| 2018-11-09 | 32.24 |
| 2018-11-08 | 32.24 |
| 2018-11-07 | 30.54 |
| 2018-11-06 | 29.69 |
| 2018-11-05 | 28.85 |
| 2018-11-02 | 29.69 |
| 2018-11-01 | 28.85 |
| 2018-10-31 | 28.42 |
| 2018-10-30 | 28.42 |
| 2018-10-29 | 28.85 |
| 2018-10-26 | 28.85 |
| 2018-10-25 | 28.85 |
| 2018-10-24 | 29.69 |
| 2018-10-23 | 29.27 |
| 2018-10-22 | 29.69 |
| 2018-10-19 | 29.27 |
| 2018-10-18 | 29.69 |
| 2018-10-16 | 30.54 |
| 2018-10-15 | 30.54 |
| 2018-10-12 | 31.39 |
| 2018-10-11 | 30.54 |
| 2018-10-10 | 31.39 |
| 2018-10-09 | 31.81 |
| 2018-10-08 | 31.39 |
| 2018-10-05 | 32.24 |
| 2018-10-04 | 33.51 |
| 2018-10-03 | 32.66 |
| 2018-10-02 | 33.08 |
| 2018-09-28 | 33.51 |
| 2018-09-27 | 33.93 |
| 2018-09-26 | 33.93 |
| 2018-09-24 | 33.51 |
| 2018-09-21 | 33.51 |
| 2018-09-20 | 33.51 |
| 2018-09-19 | 32.66 |
| 2018-09-18 | 33.51 |
| 2018-09-17 | 33.51 |
| 2018-09-14 | 33.51 |
| 2018-09-13 | 33.51 |
| 2018-09-12 | 33.08 |
| 2018-09-11 | 33.51 |
| 2018-09-10 | 33.08 |
| 2018-09-07 | 33.08 |
| 2018-09-06 | 33.93 |
| 2018-09-05 | 33.93 |
| 2018-09-04 | 34.78 |
| 2018-09-03 | 34.36 |
| 2018-08-31 | 34.78 |
| 2018-08-30 | 33.93 |
| 2018-08-29 | 33.93 |
| 2018-08-28 | 33.93 |
| 2018-08-27 | 33.51 |
| 2018-08-24 | 32.66 |
| 2018-08-23 | 32.66 |
| 2018-08-22 | 32.24 |
| 2018-08-21 | 32.66 |
| 2018-08-20 | 32.66 |
| 2018-08-17 | 32.66 |
| 2018-08-16 | 33.08 |
| 2018-08-15 | 33.51 |
| 2018-08-14 | 33.08 |
| 2018-08-13 | 34.36 |
| 2018-08-10 | 34.36 |
| 2018-08-09 | 34.36 |
| 2018-08-08 | 34.30 |
| 2018-08-07 | 34.70 |
| 2018-08-06 | 34.30 |
| 2018-08-03 | 34.30 |
| 2018-08-02 | 34.70 |
| 2018-08-01 | 35.51 |
| 2018-07-31 | 33.49 |
| 2018-07-30 | 33.08 |
| 2018-07-27 | 31.86 |
| 2018-07-26 | 31.86 |
| 2018-07-25 | 30.24 |
| 2018-07-24 | 30.24 |
| 2018-07-23 | 31.05 |
| 2018-07-20 | 31.05 |
| 2018-07-19 | 31.46 |
| 2018-07-18 | 31.46 |
| 2018-07-17 | 31.46 |
| 2018-07-16 | 31.46 |
| 2018-07-13 | 31.46 |
| 2018-07-12 | 31.05 |
| 2018-07-11 | 30.65 |
| 2018-07-10 | 29.43 |
| 2018-07-09 | 29.83 |
| 2018-07-06 | 29.43 |
| 2018-07-05 | 29.02 |
| 2018-07-04 | 29.02 |
| 2018-07-03 | 29.02 |
| 2018-06-29 | 29.43 |
| 2018-06-28 | 29.43 |
| 2018-06-27 | 28.62 |
| 2018-06-26 | 28.62 |
| 2018-06-25 | 28.62 |
| 2018-06-22 | 28.62 |
| 2018-06-21 | 29.02 |
| 2018-06-20 | 28.21 |
| 2018-06-19 | 28.62 |
| 2018-06-15 | 28.21 |
| 2018-06-14 | 28.62 |
| 2018-06-13 | 29.43 |
| 2018-06-12 | 29.83 |
| 2018-06-11 | 29.43 |
| 2018-06-08 | 29.02 |
| 2018-06-07 | 29.02 |
| 2018-06-06 | 29.02 |
| 2018-06-05 | 29.43 |
| 2018-06-04 | 29.43 |
| 2018-06-01 | 28.62 |
| 2018-05-31 | 29.02 |
| 2018-05-30 | 29.02 |
| 2018-05-29 | 28.21 |
| 2018-05-28 | 28.62 |
| 2018-05-25 | 28.62 |
| 2018-05-24 | 28.62 |
| 2018-05-23 | 28.21 |
| 2018-05-21 | 29.02 |
| 2018-05-18 | 29.02 |
| 2018-05-17 | 28.62 |
| 2018-05-16 | 28.62 |
| 2018-05-15 | 29.43 |
| 2018-05-14 | 30.24 |
| 2018-05-11 | 28.21 |
| 2018-05-10 | 27.80 |
| 2018-05-09 | 27.80 |
| 2018-05-08 | 26.99 |
| 2018-05-07 | 26.59 |
| 2018-05-04 | 26.59 |
| 2018-05-03 | 26.59 |
| 2018-05-02 | 26.59 |
| 2018-04-30 | 26.18 |
| 2018-04-27 | 26.18 |
| 2018-04-26 | 26.18 |
| 2018-04-25 | 26.59 |
| 2018-04-24 | 26.59 |
| 2018-04-23 | 26.18 |
| 2018-04-20 | 26.59 |
| 2018-04-19 | 26.59 |
| 2018-04-18 | 26.18 |
| 2018-04-17 | 26.59 |
| 2018-04-16 | 26.18 |
| 2018-04-13 | 26.18 |
| 2018-04-12 | 26.18 |
| 2018-04-11 | 26.59 |
| 2018-04-10 | 26.59 |
| 2018-04-09 | 26.59 |
| 2018-04-06 | 26.18 |
| 2018-04-04 | 25.78 |
| 2018-04-03 | 25.37 |
| 2018-03-29 | 25.78 |
| 2018-03-28 | 26.59 |
| 2018-03-27 | 26.18 |
| 2018-03-26 | 25.78 |
| 2018-03-23 | 25.78 |
| 2018-03-22 | 26.17 |
| 2018-03-21 | 26.56 |
| 2018-03-20 | 26.56 |
| 2018-03-19 | 26.56 |
| 2018-03-16 | 26.94 |
| 2018-03-15 | 26.94 |
| 2018-03-14 | 26.94 |
| 2018-03-13 | 26.94 |
| 2018-03-12 | 27.33 |
| 2018-03-09 | 26.94 |
| 2018-03-08 | 26.56 |
| 2018-03-07 | 26.17 |
| 2018-03-06 | 26.56 |
| 2018-03-05 | 25.78 |
| 2018-03-02 | 25.39 |
| 2018-03-01 | 26.17 |
| 2018-02-28 | 25.39 |
| 2018-02-27 | 25.78 |
| 2018-02-26 | 26.17 |
| 2018-02-23 | 26.17 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 25.39 |
| 2018-02-20 | 25.00 |
| 2018-02-15 | 25.00 |
| 2018-02-14 | 23.83 |
| 2018-02-13 | 22.27 |
| 2018-02-12 | 21.88 |
| 2018-02-09 | 21.49 |
| 2018-02-08 | 22.66 |
| 2018-02-07 | 22.27 |
| 2018-02-06 | 23.05 |
| 2018-02-05 | 25.00 |
| 2018-02-02 | 26.17 |
| 2018-02-01 | 25.39 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 25.39 |
| 2018-01-29 | 26.17 |
| 2018-01-26 | 26.56 |
| 2018-01-25 | 27.33 |
| 2018-01-24 | 27.72 |
| 2018-01-23 | 27.33 |
| 2018-01-22 | 27.33 |
| 2018-01-19 | 26.17 |
| 2018-01-18 | 25.78 |
| 2018-01-17 | 25.39 |
| 2018-01-16 | 25.39 |
| 2018-01-15 | 24.61 |
| 2018-01-12 | 25.00 |
| 2018-01-11 | 24.22 |
| 2018-01-10 | 24.22 |
| 2018-01-09 | 23.44 |
| 2018-01-08 | 23.05 |
| 2018-01-05 | 23.05 |
| 2018-01-04 | 23.05 |
| 2018-01-03 | 22.66 |
| 2018-01-02 | 22.66 |
| 2017-12-29 | 22.66 |
| 2017-12-28 | 23.05 |
| 2017-12-27 | 22.66 |
| 2017-12-22 | 23.44 |
| 2017-12-21 | 23.44 |
| 2017-12-20 | 22.27 |
| 2017-12-19 | 21.49 |
| 2017-12-18 | 20.71 |
| 2017-12-15 | 20.71 |
| 2017-12-14 | 21.10 |
| 2017-12-13 | 20.71 |
| 2017-12-12 | 20.71 |
| 2017-12-11 | 21.10 |
| 2017-12-08 | 20.32 |
| 2017-12-07 | 20.71 |
| 2017-12-06 | 21.10 |
| 2017-12-05 | 20.32 |
| 2017-12-04 | 20.71 |
| 2017-12-01 | 20.32 |
| 2017-11-30 | 20.32 |
| 2017-11-29 | 20.32 |
| 2017-11-28 | 20.71 |
| 2017-11-27 | 20.71 |
| 2017-11-24 | 19.16 |
| 2017-11-23 | 18.77 |
| 2017-11-22 | 18.38 |
| 2017-11-21 | 17.60 |
| 2017-11-20 | 17.99 |
| 2017-11-17 | 17.60 |
| 2017-11-16 | 18.38 |
| 2017-11-15 | 18.38 |
| 2017-11-14 | 18.38 |
| 2017-11-13 | 17.99 |
| 2017-11-10 | 18.38 |
| 2017-11-09 | 18.38 |
| 2017-11-08 | 18.77 |
| 2017-11-07 | 18.38 |
| 2017-11-06 | 18.38 |
| 2017-11-03 | 18.38 |
| 2017-11-02 | 18.38 |
| 2017-11-01 | 18.38 |
| 2017-10-31 | 18.38 |
| 2017-10-30 | 18.38 |
| 2017-10-27 | 18.38 |
| 2017-10-26 | 17.99 |
| 2017-10-25 | 18.77 |
| 2017-10-24 | 18.77 |
| 2017-10-23 | 18.77 |
| 2017-10-20 | 18.38 |
| 2017-10-19 | 18.38 |
| 2017-10-18 | 18.77 |
| 2017-10-17 | 18.38 |
| 2017-10-16 | 18.77 |
| 2017-10-13 | 18.77 |
| 2017-10-12 | 18.77 |
| 2017-10-11 | 18.77 |
| 2017-10-10 | 18.77 |
| 2017-10-09 | 18.77 |
| 2017-10-06 | 18.77 |
| 2017-10-04 | 18.77 |
| 2017-10-03 | 18.77 |
| 2017-09-29 | 18.77 |
| 2017-09-28 | 18.77 |
| 2017-09-27 | 18.77 |
| 2017-09-26 | 18.77 |
| 2017-09-25 | 18.38 |
| 2017-09-22 | 18.77 |
| 2017-09-21 | 18.77 |
| 2017-09-20 | 19.16 |
| 2017-09-19 | 19.55 |
| 2017-09-18 | 19.94 |
| 2017-09-15 | 19.55 |
| 2017-09-14 | 19.55 |
| 2017-09-13 | 19.16 |
| 2017-09-12 | 19.16 |
| 2017-09-11 | 19.16 |
| 2017-09-08 | 19.55 |
| 2017-09-07 | 19.16 |
| 2017-09-06 | 19.16 |
| 2017-09-05 | 19.55 |
| 2017-09-04 | 19.55 |
| 2017-09-01 | 19.55 |
| 2017-08-31 | 19.55 |
| 2017-08-30 | 19.55 |
| 2017-08-29 | 19.94 |
| 2017-08-28 | 19.55 |
| 2017-08-25 | 20.32 |
| 2017-08-24 | 19.55 |
| 2017-08-22 | 19.94 |
| 2017-08-21 | 20.32 |
| 2017-08-18 | 19.94 |
| 2017-08-17 | 19.55 |
| 2017-08-16 | 19.55 |
| 2017-08-15 | 19.55 |
| 2017-08-14 | 19.55 |
| 2017-08-11 | 19.16 |
| 2017-08-10 | 19.55 |
| 2017-08-09 | 19.64 |
| 2017-08-08 | 20.01 |
| 2017-08-07 | 20.01 |
| 2017-08-04 | 19.64 |
| 2017-08-03 | 19.64 |
| 2017-08-02 | 19.26 |
| 2017-08-01 | 19.26 |
| 2017-07-31 | 18.52 |
| 2017-07-28 | 20.01 |
| 2017-07-27 | 19.64 |
| 2017-07-26 | 18.89 |
| 2017-07-25 | 19.26 |
| 2017-07-24 | 19.26 |
| 2017-07-21 | 18.89 |
| 2017-07-20 | 18.52 |
| 2017-07-19 | 18.14 |
| 2017-07-18 | 17.03 |
| 2017-07-17 | 16.28 |
| 2017-07-14 | 15.54 |
| 2017-07-13 | 15.54 |
| 2017-07-12 | 15.54 |
| 2017-07-11 | 14.79 |
| 2017-07-10 | 14.79 |
| 2017-07-07 | 15.54 |
| 2017-07-06 | 15.54 |
| 2017-07-05 | 16.28 |
| 2017-07-04 | 15.91 |
| 2017-07-03 | 16.28 |
| 2017-06-30 | 15.91 |
| 2017-06-29 | 15.16 |
| 2017-06-28 | 14.79 |
| 2017-06-27 | 15.54 |
| 2017-06-26 | 15.54 |
| 2017-06-23 | 15.54 |
| 2017-06-22 | 14.79 |
| 2017-06-21 | 15.54 |
| 2017-06-20 | 15.16 |
| 2017-06-19 | 13.67 |
| 2017-06-16 | 14.05 |
| 2017-06-15 | 14.05 |
| 2017-06-14 | 14.42 |
| 2017-06-13 | 14.42 |
| 2017-06-12 | 15.16 |
| 2017-06-09 | 14.79 |
| 2017-06-08 | 14.79 |
| 2017-06-07 | 14.42 |
| 2017-06-06 | 14.42 |
| 2017-06-05 | 14.42 |
| 2017-06-02 | 14.79 |
| 2017-06-01 | 14.79 |
| 2017-05-31 | 14.79 |
| 2017-05-29 | 15.16 |
| 2017-05-26 | 15.16 |
| 2017-05-25 | 15.54 |
| 2017-05-24 | 15.91 |
| 2017-05-23 | 15.54 |
| 2017-05-22 | 15.16 |
| 2017-05-19 | 15.91 |
| 2017-05-18 | 15.54 |
| 2017-05-17 | 15.54 |
| 2017-05-16 | 15.54 |
| 2017-05-15 | 15.91 |
| 2017-05-12 | 15.54 |
| 2017-05-11 | 15.91 |
| 2017-05-10 | 15.91 |
| 2017-05-09 | 15.91 |
| 2017-05-08 | 15.91 |
| 2017-05-05 | 16.28 |
| 2017-05-04 | 15.91 |
| 2017-05-02 | 15.54 |
| 2017-04-28 | 15.16 |
| 2017-04-27 | 15.91 |
| 2017-04-26 | 15.54 |
| 2017-04-25 | 15.16 |
| 2017-04-24 | 14.79 |
| 2017-04-21 | 14.79 |
| 2017-04-20 | 14.05 |
| 2017-04-19 | 14.42 |
| 2017-04-18 | 14.05 |
| 2017-04-13 | 14.42 |
| 2017-04-12 | 14.42 |
| 2017-04-11 | 14.42 |
| 2017-04-10 | 14.79 |
| 2017-04-07 | 15.16 |
| 2017-04-06 | 15.54 |
| 2017-04-05 | 15.16 |
| 2017-04-03 | 15.16 |
| 2017-03-31 | 15.16 |
| 2017-03-30 | 14.79 |
| 2017-03-29 | 15.16 |
| 2017-03-28 | 15.16 |
| 2017-03-27 | 14.42 |
| 2017-03-24 | 13.99 |
| 2017-03-23 | 13.63 |
| 2017-03-22 | 13.63 |
| 2017-03-21 | 13.27 |
| 2017-03-20 | 13.27 |
| 2017-03-17 | 12.56 |
| 2017-03-16 | 12.92 |
| 2017-03-15 | 12.56 |
| 2017-03-14 | 12.92 |
| 2017-03-13 | 12.20 |
| 2017-03-10 | 10.42 |
| 2017-03-09 | 10.77 |
| 2017-03-08 | 10.77 |
| 2017-03-07 | 9.70 |
| 2017-03-06 | 9.70 |
| 2017-03-03 | 9.70 |
| 2017-03-02 | 10.77 |
| 2017-03-01 | 10.42 |
| 2017-02-28 | 11.49 |
| 2017-02-27 | 11.49 |
| 2017-02-24 | 11.13 |
| 2017-02-23 | 11.13 |
| 2017-02-22 | 11.49 |
| 2017-02-21 | 11.85 |
| 2017-02-20 | 11.85 |
| 2017-02-17 | 11.85 |
| 2017-02-16 | 12.20 |
| 2017-02-15 | 12.92 |
| 2017-02-14 | 12.20 |
| 2017-02-13 | 12.56 |
| 2017-02-10 | 11.85 |
| 2017-02-09 | 11.13 |
| 2017-02-08 | 11.85 |
| 2017-02-07 | 11.85 |
| 2017-02-06 | 10.42 |
| 2017-02-03 | 10.42 |
| 2017-02-02 | 10.42 |
| 2017-02-01 | 10.42 |
| 2017-01-27 | 11.13 |
| 2017-01-26 | 10.77 |
| 2017-01-25 | 10.42 |
| 2017-01-24 | 10.77 |
| 2017-01-23 | 10.42 |
| 2017-01-20 | 11.49 |
| 2017-01-19 | 11.13 |
| 2017-01-18 | 11.49 |
| 2017-01-17 | 11.85 |
| 2017-01-16 | 11.49 |
| 2017-01-13 | 11.85 |
| 2017-01-12 | 11.85 |
| 2017-01-11 | 11.85 |
| 2017-01-10 | 11.85 |
| 2017-01-09 | 11.85 |
| 2017-01-06 | 11.85 |
| 2017-01-05 | 11.85 |
| 2017-01-04 | 11.49 |
| 2017-01-03 | 11.85 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 11.13 |
| 2016-12-28 | 11.85 |
| 2016-12-23 | 12.20 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 13.27 |
| 2016-12-20 | 11.85 |
| 2016-12-19 | 11.85 |
| 2016-12-16 | 12.20 |
| 2016-12-15 | 13.27 |
| 2016-12-14 | 13.63 |
| 2016-12-13 | 13.63 |
| 2016-12-12 | 13.63 |
| 2016-12-09 | 13.99 |
| 2016-12-08 | 13.99 |
| 2016-12-07 | 13.99 |
| 2016-12-06 | 13.99 |
| 2016-12-05 | 13.99 |
| 2016-12-02 | 13.63 |
| 2016-12-01 | 13.99 |
| 2016-11-30 | 15.42 |
| 2016-11-29 | 12.92 |
| 2016-11-28 | 13.63 |
| 2016-11-25 | 13.27 |
| 2016-11-24 | 13.63 |
| 2016-11-23 | 13.99 |
| 2016-11-22 | 13.27 |
| 2016-11-21 | 13.63 |
| 2016-11-18 | 13.27 |
| 2016-11-17 | 13.63 |
| 2016-11-16 | 12.92 |
| 2016-11-15 | 13.27 |
| 2016-11-14 | 13.63 |
| 2016-11-11 | 12.56 |
| 2016-11-10 | 11.49 |
| 2016-11-09 | 12.20 |
| 2016-11-08 | 12.20 |
| 2016-11-07 | 12.56 |
| 2016-11-04 | 12.56 |
| 2016-11-03 | 12.20 |
| 2016-11-02 | 12.92 |
| 2016-11-01 | 13.99 |
| 2016-10-31 | 14.35 |
| 2016-10-28 | 14.35 |
| 2016-10-27 | 14.35 |
| 2016-10-26 | 14.35 |
| 2016-10-25 | 13.99 |
| 2016-10-24 | 15.78 |
| 2016-10-20 | 17.56 |
| 2016-10-19 | 16.85 |
| 2016-10-18 | 17.21 |
| 2016-10-17 | 17.56 |
| 2016-10-14 | 17.92 |
| 2016-10-13 | 17.92 |
| 2016-10-12 | 18.28 |
| 2016-10-11 | 17.92 |
| 2016-10-07 | 17.92 |
| 2016-10-06 | 17.92 |
| 2016-10-05 | 18.28 |
| 2016-10-04 | 17.56 |
| 2016-10-03 | 18.28 |
| 2016-09-30 | 17.56 |
| 2016-09-29 | 17.92 |
| 2016-09-28 | 18.28 |
| 2016-09-27 | 17.92 |
| 2016-09-26 | 18.28 |
| 2016-09-23 | 17.92 |
| 2016-09-22 | 17.92 |
| 2016-09-21 | 18.28 |
| 2016-09-20 | 18.28 |
| 2016-09-19 | 17.92 |
| 2016-09-15 | 17.92 |
| 2016-09-14 | 18.28 |
| 2016-09-13 | 18.63 |
| 2016-09-12 | 17.92 |
| 2016-09-09 | 19.35 |
| 2016-09-08 | 19.35 |
| 2016-09-07 | 18.28 |
| 2016-09-06 | 17.92 |
| 2016-09-05 | 17.92 |
| 2016-09-02 | 17.92 |
| 2016-09-01 | 18.63 |
| 2016-08-31 | 18.28 |
| 2016-08-30 | 19.35 |
| 2016-08-29 | 20.78 |
| 2016-08-26 | 21.85 |
| 2016-08-25 | 23.64 |
| 2016-08-24 | 22.92 |
| 2016-08-23 | 24.35 |
| 2016-08-22 | 25.07 |
| 2016-08-19 | 25.07 |
| 2016-08-18 | 24.35 |
| 2016-08-17 | 24.71 |
| 2016-08-16 | 24.71 |
| 2016-08-15 | 24.35 |
| 2016-08-12 | 23.64 |
| 2016-08-11 | 22.57 |
| 2016-08-10 | 21.49 |
| 2016-08-09 | 20.78 |
| 2016-08-08 | 20.06 |
| 2016-08-05 | 19.92 |
| 2016-08-04 | 19.92 |
| 2016-08-03 | 18.55 |
| 2016-08-01 | 17.87 |
| 2016-07-29 | 17.18 |
| 2016-07-28 | 16.16 |
| 2016-07-27 | 16.16 |
| 2016-07-26 | 13.41 |
| 2016-07-25 | 13.07 |
| 2016-07-22 | 13.07 |
| 2016-07-21 | 13.76 |
| 2016-07-20 | 12.73 |
| 2016-07-19 | 13.41 |
| 2016-07-18 | 13.76 |
| 2016-07-15 | 14.44 |
| 2016-07-14 | 14.10 |
| 2016-07-13 | 13.07 |
| 2016-07-12 | 11.70 |
| 2016-07-11 | 11.36 |
| 2016-07-08 | 11.36 |
| 2016-07-07 | 11.36 |
| 2016-07-06 | 9.65 |
| 2016-07-05 | 8.96 |
| 2016-07-04 | 9.65 |
| 2016-06-30 | 8.62 |
| 2016-06-29 | 8.27 |
| 2016-06-28 | 7.93 |
| 2016-06-27 | 7.93 |
| 2016-06-24 | 7.25 |
| 2016-06-23 | 7.59 |
| 2016-06-22 | 7.59 |
| 2016-06-21 | 7.59 |
| 2016-06-20 | 7.59 |
| 2016-06-17 | 7.25 |
| 2016-06-16 | 7.25 |
| 2016-06-15 | 7.93 |
| 2016-06-14 | 7.93 |
| 2016-06-13 | 7.59 |
| 2016-06-10 | 9.30 |
| 2016-06-08 | 9.65 |
| 2016-06-07 | 9.65 |
| 2016-06-06 | 8.27 |
| 2016-06-03 | 7.59 |
| 2016-06-02 | 7.59 |
| 2016-06-01 | 6.90 |
| 2016-05-31 | 6.56 |
| 2016-05-30 | 6.22 |
| 2016-05-27 | 6.22 |
| 2016-05-26 | 6.22 |
| 2016-05-25 | 6.56 |
| 2016-05-24 | 5.88 |
| 2016-05-23 | 6.22 |
| 2016-05-20 | 6.22 |
| 2016-05-19 | 6.22 |
| 2016-05-18 | 5.88 |
| 2016-05-17 | 6.56 |
| 2016-05-16 | 6.22 |
| 2016-05-13 | 5.53 |
| 2016-05-12 | 5.88 |
| 2016-05-11 | 5.88 |
| 2016-05-10 | 6.22 |
| 2016-05-09 | 5.88 |
| 2016-05-06 | 5.88 |
| 2016-05-05 | 6.56 |
| 2016-05-04 | 5.53 |
| 2016-05-03 | 5.88 |
| 2016-04-29 | 6.22 |
| 2016-04-28 | 6.90 |
| 2016-04-27 | 6.22 |
| 2016-04-26 | 6.22 |
| 2016-04-25 | 6.22 |
| 2016-04-22 | 6.22 |
| 2016-04-21 | 6.22 |
| 2016-04-20 | 5.53 |
| 2016-04-19 | 5.88 |
| 2016-04-18 | 6.22 |
| 2016-04-15 | 6.22 |
| 2016-04-14 | 5.88 |
| 2016-04-13 | 6.22 |
| 2016-04-12 | 6.22 |
| 2016-04-11 | 5.88 |
| 2016-04-08 | 6.56 |
| 2016-04-07 | 6.56 |
| 2016-04-06 | 6.22 |
| 2016-04-05 | 6.22 |
| 2016-04-01 | 6.90 |
| 2016-03-31 | 6.22 |
| 2016-03-30 | 5.53 |
| 2016-03-29 | 5.75 |
| 2016-03-24 | 5.09 |
| 2016-03-23 | 4.44 |
| 2016-03-22 | 4.76 |
| 2016-03-21 | 5.42 |
| 2016-03-18 | 4.76 |
| 2016-03-17 | 4.76 |
| 2016-03-16 | 5.09 |
| 2016-03-15 | 4.44 |
| 2016-03-14 | 4.44 |
| 2016-03-11 | 3.45 |
| 2016-03-10 | 4.11 |
| 2016-03-09 | 4.11 |
| 2016-03-08 | 4.76 |
| 2016-03-07 | 4.76 |
| 2016-03-04 | 5.09 |
| 2016-03-03 | 5.75 |
| 2016-03-02 | 3.78 |
| 2016-03-01 | 3.45 |
| 2016-02-29 | 5.09 |
| 2016-02-26 | 4.11 |
| 2016-02-25 | 2.79 |
| 2016-02-24 | 1.15 |
| 2016-02-23 | 1.81 |
| 2016-02-22 | 1.15 |
| 2016-02-19 | 0.82 |
| 2016-02-18 | 0.17 |
| 2016-02-17 | -0.82 |
| 2016-02-16 | -0.16 |
| 2016-02-15 | -1.15 |
| 2016-02-12 | -1.15 |
| 2016-02-11 | -1.48 |
| 2016-02-05 | -0.82 |
| 2016-02-04 | -0.82 |
| 2016-02-03 | -2.13 |
| 2016-02-02 | -0.49 |
| 2016-02-01 | -1.15 |
| 2016-01-29 | -1.15 |
| 2016-01-28 | -1.15 |
| 2016-01-27 | -0.82 |
| 2016-01-26 | -1.15 |
| 2016-01-25 | -0.49 |
| 2016-01-22 | -0.82 |
| 2016-01-21 | -0.82 |
| 2016-01-20 | -0.49 |
| 2016-01-19 | 1.81 |
| 2016-01-18 | -0.82 |
| 2016-01-15 | -1.15 |
| 2016-01-14 | -0.16 |
| 2016-01-13 | 0.17 |
| 2016-01-12 | 1.15 |
| 2016-01-11 | 1.81 |
| 2016-01-08 | 6.73 |
| 2016-01-07 | 7.72 |
| 2016-01-06 | 8.71 |
| 2016-01-05 | 8.71 |
| 2016-01-04 | 9.36 |
| 2015-12-31 | 9.36 |
| 2015-12-30 | 9.36 |
| 2015-12-29 | 9.36 |
| 2015-12-28 | 8.71 |
| 2015-12-24 | 9.36 |
| 2015-12-23 | 8.71 |
| 2015-12-22 | 8.71 |
| 2015-12-21 | 9.03 |
| 2015-12-18 | 9.36 |
| 2015-12-17 | 9.03 |
| 2015-12-16 | 9.03 |
| 2015-12-15 | 8.71 |
| 2015-12-14 | 8.38 |
| 2015-12-11 | 9.03 |
| 2015-12-10 | 10.02 |
| 2015-12-09 | 10.35 |
| 2015-12-08 | 10.02 |
| 2015-12-07 | 10.68 |
| 2015-12-04 | 10.68 |
| 2015-12-03 | 10.68 |
| 2015-12-02 | 10.02 |
| 2015-12-01 | 10.35 |
| 2015-11-30 | 9.36 |
| 2015-11-27 | 9.36 |
| 2015-11-26 | 9.03 |
| 2015-11-25 | 9.03 |
| 2015-11-24 | 8.71 |
| 2015-11-23 | 8.71 |
| 2015-11-20 | 8.71 |
| 2015-11-19 | 8.71 |
| 2015-11-18 | 8.38 |
| 2015-11-17 | 8.38 |
| 2015-11-16 | 8.71 |
| 2015-11-13 | 9.03 |
| 2015-11-12 | 9.03 |
| 2015-11-11 | 8.38 |
| 2015-11-10 | 8.38 |
| 2015-11-09 | 8.71 |
| 2015-11-06 | 9.03 |
| 2015-11-05 | 9.03 |
| 2015-11-04 | 9.03 |
| 2015-11-03 | 8.71 |
| 2015-11-02 | 8.38 |
| 2015-10-30 | 8.38 |
| 2015-10-29 | 7.39 |
| 2015-10-28 | 7.06 |
| 2015-10-27 | 6.73 |
| 2015-10-26 | 7.06 |
| 2015-10-23 | 6.41 |
| 2015-10-22 | 5.75 |
| 2015-10-20 | 5.42 |
| 2015-10-19 | 5.75 |
| 2015-10-16 | 5.42 |
| 2015-10-15 | 5.42 |
| 2015-10-14 | 5.42 |
| 2015-10-13 | 5.42 |
| 2015-10-12 | 6.08 |
| 2015-10-09 | 6.73 |
| 2015-10-08 | 5.42 |
| 2015-10-07 | 5.42 |
| 2015-10-06 | 5.09 |
| 2015-10-05 | 4.44 |
| 2015-10-02 | 4.44 |
| 2015-09-30 | 3.45 |
| 2015-09-29 | 3.12 |
| 2015-09-25 | 4.11 |
| 2015-09-24 | 4.11 |
| 2015-09-23 | 3.78 |
| 2015-09-22 | 4.11 |
| 2015-09-21 | 3.78 |
| 2015-09-18 | 2.79 |
| 2015-09-17 | 3.45 |
| 2015-09-16 | 3.12 |
| 2015-09-15 | 2.14 |
| 2015-09-14 | 2.14 |
| 2015-09-11 | 1.81 |
| 2015-09-10 | 0.82 |
| 2015-09-09 | 1.48 |
| 2015-09-08 | 0.82 |
| 2015-09-07 | -1.15 |
| 2015-09-04 | -0.16 |
| 2015-09-02 | 0.49 |
| 2015-09-01 | 2.79 |
| 2015-08-31 | 3.78 |
| 2015-08-28 | 4.44 |
| 2015-08-27 | 2.79 |
| 2015-08-26 | -1.15 |
| 2015-08-25 | -3.12 |
| 2015-08-24 | 3.12 |
| 2015-08-21 | 7.06 |
| 2015-08-20 | 8.05 |
| 2015-08-19 | 8.38 |
| 2015-08-18 | 9.36 |
| 2015-08-17 | 10.02 |
| 2015-08-14 | 10.35 |
| 2015-08-13 | 10.35 |
| 2015-08-12 | 11.00 |
| 2015-08-11 | 11.66 |
| 2015-08-10 | 11.33 |
| 2015-08-07 | 11.33 |
| 2015-08-06 | 11.66 |
| 2015-08-05 | 11.99 |
| 2015-08-04 | 11.33 |
| 2015-08-03 | 11.66 |
| 2015-07-31 | 11.78 |
| 2015-07-30 | 11.78 |
| 2015-07-29 | 12.10 |
| 2015-07-28 | 11.47 |
| 2015-07-27 | 10.84 |
| 2015-07-24 | 11.47 |
| 2015-07-23 | 12.10 |
| 2015-07-22 | 11.47 |
| 2015-07-21 | 10.52 |
| 2015-07-20 | 10.84 |
| 2015-07-17 | 9.26 |
| 2015-07-16 | 8.94 |
| 2015-07-15 | 8.94 |
| 2015-07-14 | 8.62 |
| 2015-07-13 | 8.31 |
| 2015-07-10 | 7.05 |
| 2015-07-09 | 7.05 |
| 2015-07-08 | 6.41 |
| 2015-07-07 | 8.62 |
| 2015-07-06 | 8.31 |
| 2015-07-03 | 9.89 |
| 2015-07-02 | 9.89 |
| 2015-06-30 | 9.89 |
| 2015-06-29 | 9.89 |
| 2015-06-26 | 10.20 |
| 2015-06-25 | 10.20 |
| 2015-06-24 | 10.20 |
| 2015-06-23 | 9.89 |
| 2015-06-22 | 10.20 |
| 2015-06-19 | 9.89 |
| 2015-06-18 | 10.20 |
| 2015-06-17 | 9.89 |
| 2015-06-16 | 9.89 |
| 2015-06-15 | 10.20 |
| 2015-06-12 | 9.57 |
| 2015-06-11 | 9.89 |
| 2015-06-10 | 9.89 |
| 2015-06-09 | 10.20 |
| 2015-06-08 | 10.20 |
| 2015-06-05 | 10.52 |
| 2015-06-04 | 10.20 |
| 2015-06-03 | 10.20 |
| 2015-06-02 | 10.20 |
| 2015-06-01 | 9.89 |
| 2015-05-29 | 10.52 |
| 2015-05-28 | 10.52 |
| 2015-05-27 | 10.52 |
| 2015-05-26 | 10.52 |
| 2015-05-22 | 10.52 |
| 2015-05-21 | 10.84 |
| 2015-05-20 | 10.52 |
| 2015-05-19 | 10.52 |
| 2015-05-18 | 9.89 |
| 2015-05-15 | 9.89 |
| 2015-05-14 | 9.26 |
| 2015-05-13 | 9.89 |
| 2015-05-12 | 11.15 |
| 2015-05-11 | 11.15 |
| 2015-05-08 | 10.84 |
| 2015-05-07 | 9.26 |
| 2015-05-06 | 9.89 |
| 2015-05-05 | 10.52 |
| 2015-05-04 | 10.84 |
| 2015-04-30 | 9.26 |
| 2015-04-29 | 9.57 |
| 2015-04-28 | 8.31 |
| 2015-04-27 | 7.99 |
| 2015-04-24 | 7.68 |
| 2015-04-23 | 7.36 |
| 2015-04-22 | 7.05 |
| 2015-04-21 | 6.73 |
| 2015-04-20 | 6.73 |
| 2015-04-17 | 6.73 |
| 2015-04-16 | 6.73 |
| 2015-04-15 | 6.41 |
| 2015-04-14 | 7.05 |
| 2015-04-13 | 7.05 |
| 2015-04-10 | 7.36 |
| 2015-04-09 | 7.36 |
| 2015-04-08 | 7.36 |
| 2015-04-02 | 7.05 |
| 2015-04-01 | 6.41 |
| 2015-03-31 | 6.73 |
| 2015-03-30 | 6.41 |
| 2015-03-27 | 6.41 |
| 2015-03-26 | 6.10 |
| 2015-03-25 | 7.05 |
| 2015-03-24 | 6.10 |
| 2015-03-23 | 5.78 |
| 2015-03-20 | 6.10 |
| 2015-03-19 | 6.41 |
| 2015-03-18 | 6.41 |
| 2015-03-17 | 6.41 |
| 2015-03-16 | 7.05 |
| 2015-03-13 | 7.05 |
| 2015-03-12 | 6.41 |
| 2015-03-11 | 7.37 |
| 2015-03-10 | 7.68 |
| 2015-03-09 | 7.98 |
| 2015-03-06 | 7.37 |
| 2015-03-05 | 6.77 |
| 2015-03-04 | 7.07 |
| 2015-03-03 | 6.46 |
| 2015-03-02 | 6.77 |
| 2015-02-27 | 6.46 |
| 2015-02-26 | 6.16 |
| 2015-02-25 | 5.85 |
| 2015-02-24 | 6.46 |
| 2015-02-23 | 5.55 |
| 2015-02-18 | 5.85 |
| 2015-02-17 | 5.24 |
| 2015-02-16 | 4.94 |
| 2015-02-13 | 4.94 |
| 2015-02-12 | 4.94 |
| 2015-02-11 | 5.55 |
| 2015-02-10 | 5.85 |
| 2015-02-09 | 5.55 |
| 2015-02-06 | 5.55 |
| 2015-02-05 | 5.85 |
| 2015-02-04 | 5.55 |
| 2015-02-03 | 5.55 |
| 2015-02-02 | 5.55 |
| 2015-01-30 | 5.85 |
| 2015-01-29 | 5.55 |
| 2015-01-28 | 5.85 |
| 2015-01-27 | 5.24 |
| 2015-01-26 | 5.85 |
| 2015-01-23 | 5.85 |
| 2015-01-22 | 4.94 |
| 2015-01-21 | 5.24 |
| 2015-01-20 | 4.33 |
| 2015-01-19 | 4.33 |
| 2015-01-16 | 4.64 |
| 2015-01-15 | 4.64 |
| 2015-01-14 | 4.64 |
| 2015-01-13 | 4.94 |
| 2015-01-12 | 5.55 |
| 2015-01-09 | 5.85 |
| 2015-01-08 | 5.85 |
| 2015-01-07 | 5.55 |
| 2015-01-06 | 5.55 |
| 2015-01-05 | 5.85 |
| 2015-01-02 | 5.85 |
| 2014-12-31 | 5.85 |
| 2014-12-30 | 5.55 |
| 2014-12-29 | 5.24 |
| 2014-12-24 | 5.55 |
| 2014-12-23 | 5.55 |
| 2014-12-22 | 5.24 |
| 2014-12-19 | 4.64 |
| 2014-12-18 | 4.33 |
| 2014-12-17 | 4.03 |
| 2014-12-16 | 4.33 |
| 2014-12-15 | 5.85 |
| 2014-12-12 | 6.16 |
| 2014-12-11 | 6.16 |
| 2014-12-10 | 5.85 |
| 2014-12-09 | 5.24 |
| 2014-12-08 | 5.55 |
| 2014-12-05 | 5.55 |
| 2014-12-04 | 6.16 |
| 2014-12-03 | 5.85 |
| 2014-12-02 | 5.85 |
| 2014-12-01 | 5.55 |
| 2014-11-28 | 6.16 |
| 2014-11-27 | 6.46 |
| 2014-11-26 | 7.07 |
| 2014-11-25 | 6.46 |
| 2014-11-24 | 6.16 |
| 2014-11-21 | 4.33 |
| 2014-11-20 | 4.94 |
| 2014-11-19 | 4.64 |
| 2014-11-18 | 4.94 |
| 2014-11-17 | 6.16 |
| 2014-11-14 | 6.46 |
| 2014-11-13 | 4.64 |
| 2014-11-12 | 2.81 |
| 2014-11-11 | 1.59 |
| 2014-11-10 | 2.51 |
| 2014-11-07 | 1.59 |
| 2014-11-06 | 0.68 |
| 2014-11-05 | 0.68 |
| 2014-11-04 | 0.68 |
| 2014-11-03 | 0.38 |
| 2014-10-31 | 0.99 |
| 2014-10-30 | 0.38 |
| 2014-10-29 | 0.38 |
| 2014-10-28 | 0.38 |
| 2014-10-27 | 0.38 |
| 2014-10-24 | 0.68 |
| 2014-10-23 | 0.99 |
| 2014-10-22 | 0.99 |
| 2014-10-21 | 0.99 |
| 2014-10-20 | 0.99 |
| 2014-10-17 | 0.68 |
| 2014-10-16 | 0.38 |
| 2014-10-15 | 0.99 |
| 2014-10-14 | 1.59 |
| 2014-10-13 | 1.90 |
| 2014-10-10 | 0.99 |
| 2014-10-09 | 2.81 |
| 2014-10-08 | 4.03 |
| 2014-10-07 | 4.94 |
| 2014-10-06 | 4.94 |
| 2014-10-03 | 5.24 |
| 2014-09-30 | 5.24 |
| 2014-09-29 | 4.94 |
| 2014-09-26 | 4.94 |
| 2014-09-25 | 4.64 |
| 2014-09-24 | 4.94 |
| 2014-09-23 | 3.42 |
| 2014-09-22 | 3.42 |
| 2014-09-19 | 3.72 |
| 2014-09-18 | 4.64 |
| 2014-09-17 | 4.03 |
| 2014-09-16 | 4.33 |
| 2014-09-15 | 3.72 |
| 2014-09-12 | 4.33 |
| 2014-09-11 | 5.24 |
| 2014-09-10 | 5.24 |
| 2014-09-08 | 5.85 |
| 2014-09-05 | 6.16 |
| 2014-09-04 | 6.16 |
| 2014-09-03 | 5.55 |
| 2014-09-02 | 5.55 |
| 2014-09-01 | 4.94 |
| 2014-08-29 | 4.94 |
| 2014-08-28 | 4.64 |
| 2014-08-27 | 4.64 |
| 2014-08-26 | 4.03 |
| 2014-08-25 | 3.72 |
| 2014-08-22 | 4.33 |
| 2014-08-21 | 4.03 |
| 2014-08-20 | 3.72 |
| 2014-08-19 | 4.64 |
| 2014-08-18 | 3.12 |
| 2014-08-15 | 3.42 |
| 2014-08-14 | 3.42 |
| 2014-08-13 | 3.42 |
| 2014-08-12 | 3.42 |
| 2014-08-11 | 3.42 |
| 2014-08-08 | 3.72 |
| 2014-08-07 | 4.64 |
| 2014-08-06 | 4.64 |
| 2014-08-05 | 4.94 |
| 2014-08-04 | 3.42 |
| 2014-08-01 | 3.81 |
| 2014-07-31 | 4.11 |
| 2014-07-30 | 5.28 |
| 2014-07-29 | 4.40 |
| 2014-07-28 | 4.40 |
| 2014-07-25 | 4.99 |
| 2014-07-24 | 4.99 |
| 2014-07-23 | 4.99 |
| 2014-07-22 | 4.40 |
| 2014-07-21 | 4.40 |
| 2014-07-18 | 4.11 |
| 2014-07-17 | 3.52 |
| 2014-07-16 | 3.23 |
| 2014-07-15 | 2.93 |
| 2014-07-14 | -0.29 |
| 2014-07-11 | -0.88 |
| 2014-07-10 | -1.17 |
| 2014-07-09 | -1.17 |
| 2014-07-08 | -1.17 |
| 2014-07-07 | -1.47 |
| 2014-07-04 | -1.47 |
| 2014-07-03 | -1.47 |
| 2014-07-02 | -1.76 |
| 2014-06-30 | -1.76 |
| 2014-06-27 | -1.76 |
| 2014-06-26 | -1.47 |
| 2014-06-25 | -1.76 |
| 2014-06-24 | -1.47 |
| 2014-06-23 | -1.76 |
| 2014-06-20 | -1.47 |
| 2014-06-19 | -0.88 |
| 2014-06-18 | -0.59 |
| 2014-06-17 | -0.29 |
| 2014-06-16 | -1.17 |
| 2014-06-13 | -1.47 |
| 2014-06-12 | -0.88 |
| 2014-06-11 | -1.17 |
| 2014-06-10 | -0.88 |
| 2014-06-09 | -1.17 |
| 2014-06-06 | -0.59 |
| 2014-06-05 | -0.59 |
| 2014-06-04 | -0.29 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -0.29 |
| 2014-05-29 | -1.17 |
| 2014-05-28 | -0.59 |
| 2014-05-27 | -0.29 |
| 2014-05-26 | -0.59 |
| 2014-05-23 | -0.29 |
| 2014-05-22 | -0.59 |
| 2014-05-21 | -0.88 |
| 2014-05-20 | -0.29 |
| 2014-05-19 | -0.29 |
| 2014-05-16 | -0.59 |
| 2014-05-15 | -0.29 |
| 2014-05-14 | -0.59 |
| 2014-05-13 | -0.88 |
| 2014-05-12 | -0.29 |
| 2014-05-09 | -0.29 |
| 2014-05-08 | -0.88 |
| 2014-05-07 | -0.29 |
| 2014-05-05 | -0.59 |
| 2014-05-02 | -1.47 |
| 2014-04-30 | -1.76 |
| 2014-04-29 | -0.88 |
| 2014-04-28 | -0.29 |
| 2014-04-25 | 0.88 |
| 2014-04-24 | 1.76 |
| 2014-04-23 | 0.88 |
| 2014-04-22 | 0.29 |
| 2014-04-17 | 2.35 |
| 2014-04-16 | 2.64 |
| 2014-04-15 | 1.47 |
| 2014-04-14 | 1.76 |
| 2014-04-11 | 1.47 |
| 2014-04-10 | 0.59 |
| 2014-04-09 | -0.29 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.59 |
| 2014-04-04 | -0.29 |
| 2014-04-03 | 0.88 |
| 2014-04-02 | 1.17 |
| 2014-04-01 | 0.29 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy