Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 101.43 |
| 2023-12-15 | 101.43 |
| 2023-12-14 | 101.43 |
| 2023-12-13 | 101.43 |
| 2023-12-12 | 101.43 |
| 2023-12-11 | 101.43 |
| 2023-12-08 | 101.43 |
| 2023-12-07 | 101.43 |
| 2023-12-06 | 101.43 |
| 2023-12-05 | 101.43 |
| 2023-12-04 | 101.43 |
| 2023-12-01 | 101.43 |
| 2023-11-30 | 101.43 |
| 2023-11-29 | 101.43 |
| 2023-11-28 | 101.43 |
| 2023-11-27 | 42.92 |
| 2023-11-24 | 96.93 |
| 2023-11-23 | 98.06 |
| 2023-11-22 | 98.06 |
| 2023-11-21 | 95.81 |
| 2023-11-20 | 94.68 |
| 2023-11-17 | 94.68 |
| 2023-11-16 | 93.56 |
| 2023-11-15 | 94.68 |
| 2023-11-14 | 95.81 |
| 2023-11-13 | 95.81 |
| 2023-11-10 | 96.93 |
| 2023-11-09 | 95.81 |
| 2023-11-08 | 95.81 |
| 2023-11-07 | 95.81 |
| 2023-11-06 | 95.81 |
| 2023-11-03 | 93.56 |
| 2023-11-02 | 93.56 |
| 2023-11-01 | 93.56 |
| 2023-10-31 | 92.43 |
| 2023-10-30 | 91.31 |
| 2023-10-27 | 89.05 |
| 2023-10-26 | 89.05 |
| 2023-10-25 | 87.93 |
| 2023-10-24 | 87.93 |
| 2023-10-20 | 87.93 |
| 2023-10-19 | 85.68 |
| 2023-10-18 | 90.18 |
| 2023-10-17 | 87.93 |
| 2023-10-16 | 87.93 |
| 2023-10-13 | 87.93 |
| 2023-10-12 | 87.93 |
| 2023-10-11 | 87.93 |
| 2023-10-10 | 89.05 |
| 2023-10-09 | 89.05 |
| 2023-10-06 | 87.93 |
| 2023-10-05 | 89.05 |
| 2023-10-04 | 89.05 |
| 2023-10-03 | 89.05 |
| 2023-09-29 | 89.05 |
| 2023-09-28 | 90.18 |
| 2023-09-27 | 89.05 |
| 2023-09-26 | 89.05 |
| 2023-09-25 | 91.31 |
| 2023-09-22 | 90.18 |
| 2023-09-21 | 90.18 |
| 2023-09-20 | 91.31 |
| 2023-09-19 | 91.31 |
| 2023-09-18 | 90.18 |
| 2023-09-15 | 59.80 |
| 2023-09-14 | 59.80 |
| 2023-09-13 | 59.80 |
| 2023-09-12 | 59.80 |
| 2023-09-11 | 59.80 |
| 2023-09-07 | 59.80 |
| 2023-09-06 | 63.17 |
| 2023-09-05 | 63.17 |
| 2023-09-04 | 63.17 |
| 2023-08-31 | 66.55 |
| 2023-08-30 | 66.55 |
| 2023-08-29 | 67.67 |
| 2023-08-28 | 67.67 |
| 2023-08-25 | 67.67 |
| 2023-08-24 | 68.80 |
| 2023-08-23 | 68.80 |
| 2023-08-22 | 68.80 |
| 2023-08-21 | 68.80 |
| 2023-08-18 | 68.80 |
| 2023-08-17 | 68.80 |
| 2023-08-16 | 63.17 |
| 2023-08-15 | 66.55 |
| 2023-08-14 | 66.55 |
| 2023-08-11 | 66.55 |
| 2023-08-10 | 68.80 |
| 2023-08-09 | 68.80 |
| 2023-08-08 | 66.55 |
| 2023-08-07 | 68.80 |
| 2023-08-04 | 68.80 |
| 2023-08-03 | 74.43 |
| 2023-08-02 | 74.43 |
| 2023-08-01 | 74.43 |
| 2023-07-31 | 74.43 |
| 2023-07-28 | 74.43 |
| 2023-07-27 | 74.43 |
| 2023-07-26 | 74.43 |
| 2023-07-25 | 72.18 |
| 2023-07-24 | 91.31 |
| 2023-07-21 | 91.31 |
| 2023-07-20 | 92.43 |
| 2023-07-19 | 92.43 |
| 2023-07-18 | 91.31 |
| 2023-07-14 | 93.56 |
| 2023-07-13 | 90.18 |
| 2023-07-12 | 91.31 |
| 2023-07-11 | 91.31 |
| 2023-07-10 | 91.31 |
| 2023-07-07 | 92.43 |
| 2023-07-06 | 81.18 |
| 2023-07-05 | 83.43 |
| 2023-07-04 | 81.18 |
| 2023-07-03 | 80.05 |
| 2023-06-30 | 80.05 |
| 2023-06-29 | 80.05 |
| 2023-06-28 | 77.80 |
| 2023-06-27 | 78.93 |
| 2023-06-26 | 80.05 |
| 2023-06-23 | 78.93 |
| 2023-06-21 | 77.80 |
| 2023-06-20 | 77.80 |
| 2023-06-19 | 77.80 |
| 2023-06-16 | 78.93 |
| 2023-06-15 | 75.55 |
| 2023-06-14 | 72.18 |
| 2023-06-13 | 67.67 |
| 2023-06-12 | 64.30 |
| 2023-06-09 | 64.30 |
| 2023-06-08 | 63.17 |
| 2023-06-07 | 48.54 |
| 2023-06-06 | 47.42 |
| 2023-06-05 | 46.29 |
| 2023-06-02 | 39.54 |
| 2023-06-01 | 45.17 |
| 2023-05-31 | 45.17 |
| 2023-05-30 | 45.17 |
| 2023-05-29 | 45.17 |
| 2023-05-25 | 49.67 |
| 2023-05-24 | 48.54 |
| 2023-05-23 | 48.54 |
| 2023-05-22 | 49.67 |
| 2023-05-19 | 51.92 |
| 2023-05-18 | 51.92 |
| 2023-05-17 | 51.92 |
| 2023-05-16 | 53.04 |
| 2023-05-15 | 55.30 |
| 2023-05-12 | 55.30 |
| 2023-05-11 | 56.42 |
| 2023-05-10 | 56.42 |
| 2023-05-09 | 56.42 |
| 2023-05-08 | 56.42 |
| 2023-05-05 | 59.80 |
| 2023-05-04 | 57.55 |
| 2023-05-03 | 56.42 |
| 2023-05-02 | 56.42 |
| 2023-04-28 | 54.17 |
| 2023-04-27 | 57.55 |
| 2023-04-26 | 58.67 |
| 2023-04-25 | 59.80 |
| 2023-04-24 | 59.80 |
| 2023-04-21 | 64.30 |
| 2023-04-20 | 64.30 |
| 2023-04-19 | 58.67 |
| 2023-04-18 | 63.17 |
| 2023-04-17 | 63.17 |
| 2023-04-14 | 62.05 |
| 2023-04-13 | 64.30 |
| 2023-04-12 | 63.17 |
| 2023-04-11 | 67.67 |
| 2023-04-06 | 63.70 |
| 2023-04-04 | 59.50 |
| 2023-04-03 | 54.26 |
| 2023-03-31 | 63.70 |
| 2023-03-30 | 62.65 |
| 2023-03-29 | 67.90 |
| 2023-03-28 | 81.54 |
| 2023-03-27 | 70.00 |
| 2023-03-24 | 49.01 |
| 2023-03-23 | 49.01 |
| 2023-03-22 | 46.91 |
| 2023-03-21 | 47.96 |
| 2023-03-20 | 47.96 |
| 2023-03-17 | 45.86 |
| 2023-03-16 | 42.71 |
| 2023-03-15 | 42.71 |
| 2023-03-14 | 43.76 |
| 2023-03-13 | 41.66 |
| 2023-03-10 | 44.81 |
| 2023-03-09 | 44.81 |
| 2023-03-08 | 45.86 |
| 2023-03-07 | 47.96 |
| 2023-03-06 | 47.96 |
| 2023-03-03 | 49.01 |
| 2023-03-02 | 44.81 |
| 2023-03-01 | 43.76 |
| 2023-02-28 | 43.76 |
| 2023-02-27 | 43.76 |
| 2023-02-24 | 43.76 |
| 2023-02-23 | 43.76 |
| 2023-02-22 | 45.86 |
| 2023-02-21 | 45.86 |
| 2023-02-20 | 45.86 |
| 2023-02-17 | 45.86 |
| 2023-02-16 | 46.91 |
| 2023-02-15 | 49.01 |
| 2023-02-14 | 47.96 |
| 2023-02-13 | 47.96 |
| 2023-02-10 | 46.91 |
| 2023-02-09 | 52.16 |
| 2023-02-08 | 54.26 |
| 2023-02-07 | 52.16 |
| 2023-02-06 | 54.26 |
| 2023-02-03 | 53.21 |
| 2023-02-02 | 53.21 |
| 2023-02-01 | 53.21 |
| 2023-01-31 | 56.36 |
| 2023-01-30 | 57.40 |
| 2023-01-27 | 58.45 |
| 2023-01-26 | 67.90 |
| 2023-01-20 | 64.75 |
| 2023-01-19 | 63.70 |
| 2023-01-18 | 70.00 |
| 2023-01-17 | 75.24 |
| 2023-01-16 | 90.98 |
| 2023-01-13 | 54.26 |
| 2023-01-12 | 54.26 |
| 2023-01-11 | 57.40 |
| 2023-01-10 | 57.40 |
| 2023-01-09 | 58.45 |
| 2023-01-06 | 59.50 |
| 2023-01-05 | 60.55 |
| 2023-01-04 | 57.40 |
| 2023-01-03 | 57.40 |
| 2022-12-30 | 59.50 |
| 2022-12-29 | 59.50 |
| 2022-12-28 | 57.40 |
| 2022-12-23 | 57.40 |
| 2022-12-22 | 57.40 |
| 2022-12-21 | 57.40 |
| 2022-12-20 | 57.40 |
| 2022-12-19 | 62.65 |
| 2022-12-16 | 58.45 |
| 2022-12-15 | 56.36 |
| 2022-12-14 | 55.31 |
| 2022-12-13 | 55.31 |
| 2022-12-12 | 55.31 |
| 2022-12-09 | 54.26 |
| 2022-12-08 | 54.26 |
| 2022-12-07 | 47.96 |
| 2022-12-06 | 57.40 |
| 2022-12-05 | 57.40 |
| 2022-12-02 | 57.40 |
| 2022-12-01 | 53.21 |
| 2022-11-30 | 55.31 |
| 2022-11-29 | 55.31 |
| 2022-11-28 | 55.31 |
| 2022-11-25 | 56.36 |
| 2022-11-24 | 56.36 |
| 2022-11-23 | 55.31 |
| 2022-11-22 | 55.31 |
| 2022-11-21 | 52.16 |
| 2022-11-18 | 51.11 |
| 2022-11-17 | 55.31 |
| 2022-11-16 | 53.21 |
| 2022-11-15 | 56.36 |
| 2022-11-14 | 57.40 |
| 2022-11-11 | 57.40 |
| 2022-11-10 | 57.40 |
| 2022-11-09 | 57.40 |
| 2022-11-08 | 57.40 |
| 2022-11-07 | 55.31 |
| 2022-11-04 | 55.31 |
| 2022-11-03 | 56.36 |
| 2022-11-02 | 57.40 |
| 2022-11-01 | 57.40 |
| 2022-10-31 | 57.40 |
| 2022-10-28 | 56.36 |
| 2022-10-27 | 61.60 |
| 2022-10-26 | 58.45 |
| 2022-10-25 | 56.36 |
| 2022-10-24 | 57.40 |
| 2022-10-21 | 57.40 |
| 2022-10-20 | 56.36 |
| 2022-10-19 | 55.31 |
| 2022-10-18 | 57.40 |
| 2022-10-17 | 60.55 |
| 2022-10-14 | 68.95 |
| 2022-10-13 | 67.90 |
| 2022-10-12 | 65.80 |
| 2022-10-11 | 62.65 |
| 2022-10-10 | 59.50 |
| 2022-10-07 | 56.36 |
| 2022-10-06 | 55.31 |
| 2022-10-05 | 51.11 |
| 2022-10-03 | 44.81 |
| 2022-09-30 | 38.52 |
| 2022-09-29 | 33.27 |
| 2022-09-28 | 34.32 |
| 2022-09-27 | 36.42 |
| 2022-09-26 | 26.97 |
| 2022-09-23 | 21.73 |
| 2022-09-22 | 22.78 |
| 2022-09-21 | 22.78 |
| 2022-09-20 | 13.33 |
| 2022-09-19 | 11.23 |
| 2022-09-16 | 16.48 |
| 2022-09-15 | 20.68 |
| 2022-09-14 | 22.78 |
| 2022-09-13 | 22.78 |
| 2022-09-09 | 22.78 |
| 2022-09-08 | 23.83 |
| 2022-09-07 | 24.87 |
| 2022-09-06 | 28.02 |
| 2022-09-05 | 28.02 |
| 2022-09-02 | 29.07 |
| 2022-09-01 | 25.92 |
| 2022-08-31 | 33.27 |
| 2022-08-30 | 32.22 |
| 2022-08-29 | 35.37 |
| 2022-08-26 | 38.52 |
| 2022-08-25 | 39.57 |
| 2022-08-24 | 34.32 |
| 2022-08-23 | 35.37 |
| 2022-08-22 | 32.22 |
| 2022-08-19 | 36.42 |
| 2022-08-18 | 39.57 |
| 2022-08-17 | 35.37 |
| 2022-08-16 | 40.61 |
| 2022-08-15 | 43.76 |
| 2022-08-12 | 43.76 |
| 2022-08-11 | 43.76 |
| 2022-08-10 | 43.76 |
| 2022-08-09 | 46.91 |
| 2022-08-08 | 46.91 |
| 2022-08-05 | 51.11 |
| 2022-08-04 | 46.91 |
| 2022-08-03 | 46.91 |
| 2022-08-02 | 46.91 |
| 2022-08-01 | 46.91 |
| 2022-07-29 | 46.91 |
| 2022-07-28 | 46.91 |
| 2022-07-27 | 45.86 |
| 2022-07-26 | 41.66 |
| 2022-07-25 | 37.47 |
| 2022-07-22 | 51.11 |
| 2022-07-21 | 51.11 |
| 2022-07-20 | 51.11 |
| 2022-07-19 | 50.06 |
| 2022-07-18 | 51.11 |
| 2022-07-15 | 51.11 |
| 2022-07-14 | 54.26 |
| 2022-07-13 | 52.16 |
| 2022-07-12 | 50.06 |
| 2022-07-11 | 52.16 |
| 2022-07-08 | 50.06 |
| 2022-07-07 | 47.96 |
| 2022-07-06 | 50.06 |
| 2022-07-05 | 49.01 |
| 2022-07-04 | 62.65 |
| 2022-06-30 | 65.80 |
| 2022-06-29 | 68.95 |
| 2022-06-28 | 67.90 |
| 2022-06-27 | 68.95 |
| 2022-06-24 | 67.90 |
| 2022-06-23 | 67.90 |
| 2022-06-22 | 67.90 |
| 2022-06-21 | 70.00 |
| 2022-06-20 | 72.10 |
| 2022-06-17 | 68.95 |
| 2022-06-16 | 67.90 |
| 2022-06-15 | 68.95 |
| 2022-06-14 | 64.75 |
| 2022-06-13 | 62.65 |
| 2022-06-10 | 57.40 |
| 2022-06-09 | 56.36 |
| 2022-06-08 | 54.26 |
| 2022-06-07 | 47.96 |
| 2022-06-06 | 45.86 |
| 2022-06-02 | 42.71 |
| 2022-06-01 | 41.66 |
| 2022-05-31 | 36.42 |
| 2022-05-30 | 31.17 |
| 2022-05-27 | 25.92 |
| 2022-05-26 | 22.78 |
| 2022-05-25 | 17.53 |
| 2022-05-24 | 11.23 |
| 2022-05-23 | 9.13 |
| 2022-05-20 | 9.13 |
| 2022-05-19 | 10.18 |
| 2022-05-18 | 10.18 |
| 2022-05-17 | 10.18 |
| 2022-05-16 | 9.13 |
| 2022-05-13 | 8.08 |
| 2022-05-12 | 11.23 |
| 2022-05-11 | 11.23 |
| 2022-05-10 | 9.13 |
| 2022-05-06 | 16.48 |
| 2022-05-05 | 18.58 |
| 2022-05-04 | 20.68 |
| 2022-05-03 | 20.68 |
| 2022-04-29 | 15.43 |
| 2022-04-28 | 14.38 |
| 2022-04-27 | 17.53 |
| 2022-04-26 | 18.58 |
| 2022-04-25 | 18.58 |
| 2022-04-22 | 22.78 |
| 2022-04-21 | 21.73 |
| 2022-04-20 | 16.48 |
| 2022-04-19 | 10.18 |
| 2022-04-14 | 15.43 |
| 2022-04-13 | 17.53 |
| 2022-04-12 | 22.78 |
| 2022-04-11 | 21.73 |
| 2022-04-08 | 28.02 |
| 2022-04-07 | 13.33 |
| 2022-04-06 | 11.23 |
| 2022-04-04 | 5.99 |
| 2022-04-01 | 5.99 |
| 2022-03-31 | 2.84 |
| 2022-03-30 | 0.74 |
| 2022-03-29 | 1.79 |
| 2022-03-28 | -2.41 |
| 2022-03-25 | 3.89 |
| 2022-03-24 | 3.89 |
| 2022-03-23 | 3.89 |
| 2022-03-22 | -5.56 |
| 2022-03-21 | 0.74 |
| 2022-03-18 | 0.74 |
| 2022-03-17 | 2.84 |
| 2022-03-16 | -5.56 |
| 2022-03-15 | -5.56 |
| 2022-03-14 | 1.79 |
| 2022-03-11 | 7.04 |
| 2022-03-10 | 8.08 |
| 2022-03-09 | 8.08 |
| 2022-03-08 | 9.13 |
| 2022-03-07 | 11.23 |
| 2022-03-04 | 13.33 |
| 2022-03-03 | 12.28 |
| 2022-03-02 | 13.33 |
| 2022-03-01 | 15.43 |
| 2022-02-28 | 26.97 |
| 2022-02-25 | 24.87 |
| 2022-02-24 | 22.78 |
| 2022-02-23 | 30.12 |
| 2022-02-22 | 26.97 |
| 2022-02-21 | 24.87 |
| 2022-02-18 | 15.43 |
| 2022-02-17 | 14.38 |
| 2022-02-16 | 14.38 |
| 2022-02-15 | 14.38 |
| 2022-02-14 | 18.58 |
| 2022-02-11 | 18.58 |
| 2022-02-10 | 17.53 |
| 2022-02-09 | 17.53 |
| 2022-02-08 | 17.53 |
| 2022-02-07 | 17.53 |
| 2022-02-04 | 17.53 |
| 2022-01-31 | 19.63 |
| 2022-01-28 | 15.43 |
| 2022-01-27 | 19.63 |
| 2022-01-26 | 21.73 |
| 2022-01-25 | 20.68 |
| 2022-01-24 | 20.68 |
| 2022-01-21 | 23.83 |
| 2022-01-20 | 25.92 |
| 2022-01-19 | 23.83 |
| 2022-01-18 | 24.87 |
| 2022-01-17 | 25.92 |
| 2022-01-14 | 25.92 |
| 2022-01-13 | 28.02 |
| 2022-01-12 | 29.07 |
| 2022-01-11 | 25.92 |
| 2022-01-10 | 29.07 |
| 2022-01-07 | 26.97 |
| 2022-01-06 | 25.92 |
| 2022-01-05 | 29.07 |
| 2022-01-04 | 28.02 |
| 2022-01-03 | 26.97 |
| 2021-12-31 | 31.17 |
| 2021-12-30 | 29.07 |
| 2021-12-29 | 34.32 |
| 2021-12-28 | 33.27 |
| 2021-12-24 | 32.22 |
| 2021-12-23 | 29.07 |
| 2021-12-22 | 31.17 |
| 2021-12-21 | 33.27 |
| 2021-12-20 | 33.27 |
| 2021-12-17 | 33.27 |
| 2021-12-16 | 33.27 |
| 2021-12-15 | 31.17 |
| 2021-12-14 | 32.22 |
| 2021-12-13 | 35.37 |
| 2021-12-10 | 39.57 |
| 2021-12-09 | 45.86 |
| 2021-12-08 | 44.81 |
| 2021-12-07 | 31.17 |
| 2021-12-06 | 29.07 |
| 2021-12-03 | 47.96 |
| 2021-12-02 | 41.66 |
| 2021-12-01 | 46.91 |
| 2021-11-30 | 46.91 |
| 2021-11-29 | 49.01 |
| 2021-11-26 | 47.96 |
| 2021-11-25 | 54.26 |
| 2021-11-24 | 58.45 |
| 2021-11-23 | 57.40 |
| 2021-11-22 | 57.40 |
| 2021-11-19 | 57.40 |
| 2021-11-18 | 57.40 |
| 2021-11-17 | 60.55 |
| 2021-11-16 | 60.55 |
| 2021-11-15 | 60.55 |
| 2021-11-12 | 59.50 |
| 2021-11-11 | 63.70 |
| 2021-11-10 | 61.60 |
| 2021-11-09 | 61.60 |
| 2021-11-08 | 64.75 |
| 2021-11-05 | 61.60 |
| 2021-11-04 | 55.31 |
| 2021-11-03 | 59.50 |
| 2021-11-02 | 56.36 |
| 2021-11-01 | 57.40 |
| 2021-10-29 | 64.75 |
| 2021-10-28 | 75.24 |
| 2021-10-27 | 79.44 |
| 2021-10-26 | 81.54 |
| 2021-10-25 | 83.64 |
| 2021-10-22 | 84.69 |
| 2021-10-21 | 77.34 |
| 2021-10-20 | 84.69 |
| 2021-10-19 | 82.59 |
| 2021-10-18 | 85.74 |
| 2021-10-15 | 82.59 |
| 2021-10-12 | 87.84 |
| 2021-10-11 | 99.38 |
| 2021-10-08 | 84.69 |
| 2021-10-07 | 76.29 |
| 2021-10-06 | 76.29 |
| 2021-10-05 | 68.95 |
| 2021-10-04 | 66.85 |
| 2021-09-30 | 65.80 |
| 2021-09-29 | 59.50 |
| 2021-09-28 | 57.40 |
| 2021-09-27 | 55.31 |
| 2021-09-24 | 52.16 |
| 2021-09-23 | 49.01 |
| 2021-09-21 | 43.76 |
| 2021-09-20 | 41.66 |
| 2021-09-17 | 41.66 |
| 2021-09-16 | 44.81 |
| 2021-09-15 | 40.61 |
| 2021-09-14 | 11.23 |
| 2021-09-13 | 18.58 |
| 2021-09-10 | 51.11 |
| 2021-09-09 | 49.59 |
| 2021-09-08 | 50.10 |
| 2021-09-07 | 52.62 |
| 2021-09-06 | 55.66 |
| 2021-09-03 | 46.05 |
| 2021-09-02 | 48.58 |
| 2021-09-01 | 50.10 |
| 2021-08-31 | 12.70 |
| 2021-08-30 | 15.23 |
| 2021-08-27 | 12.70 |
| 2021-08-26 | 14.72 |
| 2021-08-25 | 9.16 |
| 2021-08-24 | 14.22 |
| 2021-08-23 | 17.75 |
| 2021-08-20 | 17.75 |
| 2021-08-19 | 18.76 |
| 2021-08-18 | 19.27 |
| 2021-08-17 | 17.75 |
| 2021-08-16 | 22.81 |
| 2021-08-13 | 31.90 |
| 2021-08-12 | 31.40 |
| 2021-08-11 | 33.93 |
| 2021-08-10 | 37.46 |
| 2021-08-09 | 36.45 |
| 2021-08-06 | 30.89 |
| 2021-08-05 | 24.83 |
| 2021-08-04 | 31.90 |
| 2021-08-03 | 22.81 |
| 2021-08-02 | 34.43 |
| 2021-07-30 | 43.02 |
| 2021-07-29 | 55.66 |
| 2021-07-28 | 34.43 |
| 2021-07-27 | 35.95 |
| 2021-07-26 | 43.02 |
| 2021-07-23 | 60.21 |
| 2021-07-22 | 83.45 |
| 2021-07-21 | 100.13 |
| 2021-07-20 | 106.19 |
| 2021-07-19 | 96.59 |
| 2021-07-16 | 85.98 |
| 2021-07-15 | 89.52 |
| 2021-07-14 | 56.16 |
| 2021-07-13 | 42.01 |
| 2021-07-12 | 41.51 |
| 2021-07-09 | 44.03 |
| 2021-07-08 | 43.53 |
| 2021-07-07 | 41.51 |
| 2021-07-06 | 40.50 |
| 2021-07-05 | 33.93 |
| 2021-07-02 | 27.86 |
| 2021-06-30 | 27.86 |
| 2021-06-29 | 29.38 |
| 2021-06-28 | 31.40 |
| 2021-06-25 | 26.34 |
| 2021-06-24 | 29.38 |
| 2021-06-23 | 31.40 |
| 2021-06-22 | 30.39 |
| 2021-06-21 | 25.33 |
| 2021-06-18 | 29.88 |
| 2021-06-17 | 30.89 |
| 2021-06-16 | 33.42 |
| 2021-06-15 | 32.41 |
| 2021-06-11 | 32.41 |
| 2021-06-10 | 33.42 |
| 2021-06-09 | 32.41 |
| 2021-06-08 | 32.91 |
| 2021-06-07 | 29.38 |
| 2021-06-04 | 28.87 |
| 2021-06-03 | 28.87 |
| 2021-06-02 | 13.71 |
| 2021-06-01 | 10.68 |
| 2021-05-31 | 14.72 |
| 2021-05-28 | 6.13 |
| 2021-05-27 | 2.09 |
| 2021-05-26 | 3.10 |
| 2021-05-25 | 3.60 |
| 2021-05-24 | 2.09 |
| 2021-05-21 | 0.07 |
| 2021-05-20 | 0.57 |
| 2021-05-18 | -0.95 |
| 2021-05-17 | -2.46 |
| 2021-05-14 | -0.44 |
| 2021-05-13 | -1.96 |
| 2021-05-12 | 1.08 |
| 2021-05-11 | 0.57 |
| 2021-05-10 | 4.61 |
| 2021-05-07 | 5.62 |
| 2021-05-06 | 0.07 |
| 2021-05-05 | 1.08 |
| 2021-05-04 | 3.10 |
| 2021-05-03 | 7.65 |
| 2021-04-30 | 11.18 |
| 2021-04-29 | 11.69 |
| 2021-04-28 | 5.62 |
| 2021-04-27 | 6.13 |
| 2021-04-26 | 13.71 |
| 2021-04-23 | 0.07 |
| 2021-04-22 | 1.58 |
| 2021-04-21 | 2.09 |
| 2021-04-20 | 0.07 |
| 2021-04-19 | 0.57 |
| 2021-04-16 | -4.99 |
| 2021-04-15 | -9.54 |
| 2021-04-14 | -15.60 |
| 2021-04-13 | -15.60 |
| 2021-04-12 | -16.61 |
| 2021-04-09 | -15.10 |
| 2021-04-08 | -15.10 |
| 2021-04-07 | -17.62 |
| 2021-04-01 | -14.09 |
| 2021-03-31 | -16.61 |
| 2021-03-30 | 1.08 |
| 2021-03-29 | -3.98 |
| 2021-03-26 | -4.99 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -8.02 |
| 2021-03-23 | -9.03 |
| 2021-03-22 | -7.01 |
| 2021-03-19 | -8.53 |
| 2021-03-18 | -6.00 |
| 2021-03-17 | -8.53 |
| 2021-03-16 | -7.01 |
| 2021-03-15 | -4.48 |
| 2021-03-12 | -4.99 |
| 2021-03-11 | -10.04 |
| 2021-03-10 | -8.53 |
| 2021-03-09 | -13.07 |
| 2021-03-08 | -11.56 |
| 2021-03-05 | -9.03 |
| 2021-03-04 | -8.53 |
| 2021-03-03 | -4.48 |
| 2021-03-02 | -7.01 |
| 2021-03-01 | -2.46 |
| 2021-02-26 | 3.10 |
| 2021-02-25 | -1.45 |
| 2021-02-24 | -13.58 |
| 2021-02-23 | -14.09 |
| 2021-02-22 | -12.57 |
| 2021-02-19 | -11.05 |
| 2021-02-18 | -15.10 |
| 2021-02-17 | -13.07 |
| 2021-02-16 | -11.05 |
| 2021-02-11 | -11.56 |
| 2021-02-10 | -14.09 |
| 2021-02-09 | -13.07 |
| 2021-02-08 | -12.57 |
| 2021-02-05 | -9.54 |
| 2021-02-04 | -10.04 |
| 2021-02-03 | -8.53 |
| 2021-02-02 | -6.50 |
| 2021-02-01 | -5.49 |
| 2021-01-29 | -10.55 |
| 2021-01-28 | -4.48 |
| 2021-01-27 | 4.61 |
| 2021-01-26 | 6.13 |
| 2021-01-25 | 11.18 |
| 2021-01-22 | 1.08 |
| 2021-01-21 | 0.07 |
| 2021-01-20 | 2.09 |
| 2021-01-19 | 1.58 |
| 2021-01-18 | 1.08 |
| 2021-01-15 | 2.09 |
| 2021-01-14 | 1.08 |
| 2021-01-13 | 1.58 |
| 2021-01-12 | 2.09 |
| 2021-01-11 | 1.58 |
| 2021-01-08 | 1.58 |
| 2021-01-07 | 1.08 |
| 2021-01-06 | 1.08 |
| 2021-01-05 | 1.08 |
| 2021-01-04 | 1.58 |
| 2020-12-31 | 2.59 |
| 2020-12-30 | 0.07 |
| 2020-12-29 | -2.97 |
| 2020-12-28 | -16.61 |
| 2020-12-24 | -8.02 |
| 2020-12-23 | -11.56 |
| 2020-12-22 | -26.72 |
| 2020-12-21 | -31.77 |
| 2020-12-18 | -36.32 |
| 2020-12-17 | -33.80 |
| 2020-12-16 | -39.86 |
| 2020-12-15 | -41.38 |
| 2020-12-14 | -46.94 |
| 2020-12-11 | -47.95 |
| 2020-12-10 | -49.46 |
| 2020-12-09 | -52.49 |
| 2020-12-08 | -49.97 |
| 2020-12-07 | -56.03 |
| 2020-12-04 | -59.06 |
| 2020-12-03 | -59.06 |
| 2020-12-02 | -59.06 |
| 2020-12-01 | -59.57 |
| 2020-11-30 | -60.07 |
| 2020-11-27 | -61.09 |
| 2020-11-26 | -60.07 |
| 2020-11-25 | -60.07 |
| 2020-11-24 | -60.07 |
| 2020-11-23 | -60.07 |
| 2020-11-20 | -60.58 |
| 2020-11-19 | -61.09 |
| 2020-11-18 | -60.07 |
| 2020-11-17 | -61.09 |
| 2020-11-16 | -61.09 |
| 2020-11-13 | -60.07 |
| 2020-11-12 | -60.07 |
| 2020-11-11 | -61.59 |
| 2020-11-10 | -62.10 |
| 2020-11-09 | -61.09 |
| 2020-11-06 | -62.10 |
| 2020-11-05 | -60.58 |
| 2020-11-04 | -62.10 |
| 2020-11-03 | -62.60 |
| 2020-11-02 | -63.11 |
| 2020-10-30 | -63.11 |
| 2020-10-29 | -62.60 |
| 2020-10-28 | -62.60 |
| 2020-10-27 | -62.60 |
| 2020-10-23 | -62.60 |
| 2020-10-22 | -62.60 |
| 2020-10-21 | -62.60 |
| 2020-10-20 | -62.60 |
| 2020-10-19 | -61.59 |
| 2020-10-16 | -62.10 |
| 2020-10-15 | -62.10 |
| 2020-10-14 | -61.59 |
| 2020-10-12 | -62.10 |
| 2020-10-09 | -62.60 |
| 2020-10-08 | -61.59 |
| 2020-10-07 | -61.09 |
| 2020-10-06 | -62.60 |
| 2020-10-05 | -62.60 |
| 2020-09-30 | -63.11 |
| 2020-09-29 | -62.10 |
| 2020-09-28 | -61.59 |
| 2020-09-25 | -62.10 |
| 2020-09-24 | -62.60 |
| 2020-09-23 | -62.10 |
| 2020-09-22 | -62.10 |
| 2020-09-21 | -61.59 |
| 2020-09-18 | -61.59 |
| 2020-09-17 | -60.58 |
| 2020-09-16 | -60.58 |
| 2020-09-15 | -60.58 |
| 2020-09-14 | -60.07 |
| 2020-09-11 | -60.58 |
| 2020-09-10 | -59.57 |
| 2020-09-09 | -59.06 |
| 2020-09-08 | -59.06 |
| 2020-09-07 | -59.06 |
| 2020-09-04 | -59.57 |
| 2020-09-03 | -60.58 |
| 2020-09-02 | -60.07 |
| 2020-09-01 | -59.57 |
| 2020-08-31 | -59.57 |
| 2020-08-28 | -59.57 |
| 2020-08-27 | -61.59 |
| 2020-08-26 | -62.60 |
| 2020-08-25 | -62.60 |
| 2020-08-24 | -61.59 |
| 2020-08-21 | -61.59 |
| 2020-08-20 | -61.59 |
| 2020-08-19 | -61.59 |
| 2020-08-18 | -61.59 |
| 2020-08-17 | -61.59 |
| 2020-08-14 | -60.58 |
| 2020-08-13 | -62.60 |
| 2020-08-12 | -61.59 |
| 2020-08-11 | -61.09 |
| 2020-08-10 | -61.09 |
| 2020-08-07 | -61.09 |
| 2020-08-06 | -60.58 |
| 2020-08-05 | -60.07 |
| 2020-08-04 | -61.09 |
| 2020-08-03 | -61.09 |
| 2020-07-31 | -61.59 |
| 2020-07-30 | -61.09 |
| 2020-07-29 | -61.09 |
| 2020-07-28 | -62.60 |
| 2020-07-27 | -61.09 |
| 2020-07-24 | -61.59 |
| 2020-07-23 | -61.09 |
| 2020-07-22 | -62.10 |
| 2020-07-21 | -61.09 |
| 2020-07-20 | -60.58 |
| 2020-07-17 | -63.11 |
| 2020-07-16 | -63.11 |
| 2020-07-15 | -61.59 |
| 2020-07-14 | -62.10 |
| 2020-07-13 | -59.57 |
| 2020-07-10 | -66.64 |
| 2020-07-09 | -67.66 |
| 2020-07-08 | -67.66 |
| 2020-07-07 | -66.64 |
| 2020-07-06 | -66.64 |
| 2020-07-03 | -68.16 |
| 2020-07-02 | -67.15 |
| 2020-06-30 | -67.15 |
| 2020-06-29 | -67.15 |
| 2020-06-26 | -66.64 |
| 2020-06-24 | -65.63 |
| 2020-06-23 | -65.63 |
| 2020-06-22 | -65.63 |
| 2020-06-19 | -65.63 |
| 2020-06-18 | -65.63 |
| 2020-06-17 | -65.13 |
| 2020-06-16 | -65.63 |
| 2020-06-15 | -67.15 |
| 2020-06-12 | -66.64 |
| 2020-06-11 | -67.15 |
| 2020-06-10 | -67.15 |
| 2020-06-09 | -67.15 |
| 2020-06-08 | -66.64 |
| 2020-06-05 | -68.67 |
| 2020-06-04 | -69.68 |
| 2020-06-03 | -69.68 |
| 2020-06-02 | -69.17 |
| 2020-06-01 | -68.67 |
| 2020-05-29 | -69.68 |
| 2020-05-28 | -69.17 |
| 2020-05-27 | -69.17 |
| 2020-05-26 | -68.16 |
| 2020-05-25 | -69.68 |
| 2020-05-22 | -69.68 |
| 2020-05-21 | -67.15 |
| 2020-05-20 | -66.64 |
| 2020-05-19 | -67.15 |
| 2020-05-18 | -66.64 |
| 2020-05-15 | -67.66 |
| 2020-05-14 | -67.15 |
| 2020-05-13 | -67.15 |
| 2020-05-12 | -67.15 |
| 2020-05-11 | -66.64 |
| 2020-05-08 | -67.15 |
| 2020-05-07 | -67.66 |
| 2020-05-06 | -67.66 |
| 2020-05-05 | -68.67 |
| 2020-05-04 | -67.15 |
| 2020-04-29 | -66.14 |
| 2020-04-28 | -65.63 |
| 2020-04-27 | -66.64 |
| 2020-04-24 | -66.14 |
| 2020-04-23 | -67.15 |
| 2020-04-22 | -69.68 |
| 2020-04-21 | -70.69 |
| 2020-04-20 | -70.69 |
| 2020-04-17 | -71.70 |
| 2020-04-16 | -71.70 |
| 2020-04-15 | -72.20 |
| 2020-04-14 | -73.21 |
| 2020-04-09 | -73.21 |
| 2020-04-08 | -73.72 |
| 2020-04-07 | -72.71 |
| 2020-04-06 | -72.71 |
| 2020-04-03 | -72.20 |
| 2020-04-02 | -71.70 |
| 2020-04-01 | -71.70 |
| 2020-03-31 | -70.69 |
| 2020-03-30 | -71.70 |
| 2020-03-27 | -71.70 |
| 2020-03-26 | -71.70 |
| 2020-03-25 | -73.21 |
| 2020-03-24 | -72.71 |
| 2020-03-23 | -74.23 |
| 2020-03-20 | -73.72 |
| 2020-03-19 | -74.73 |
| 2020-03-18 | -73.21 |
| 2020-03-17 | -70.69 |
| 2020-03-16 | -71.70 |
| 2020-03-13 | -70.18 |
| 2020-03-12 | -69.17 |
| 2020-03-11 | -67.15 |
| 2020-03-10 | -67.66 |
| 2020-03-09 | -67.15 |
| 2020-03-06 | -65.63 |
| 2020-03-05 | -66.14 |
| 2020-03-04 | -66.14 |
| 2020-03-03 | -66.14 |
| 2020-03-02 | -66.14 |
| 2020-02-28 | -66.14 |
| 2020-02-27 | -65.63 |
| 2020-02-26 | -64.62 |
| 2020-02-25 | -65.13 |
| 2020-02-24 | -65.13 |
| 2020-02-21 | -64.12 |
| 2020-02-20 | -63.61 |
| 2020-02-19 | -63.61 |
| 2020-02-18 | -63.11 |
| 2020-02-17 | -62.60 |
| 2020-02-14 | -62.60 |
| 2020-02-13 | -63.11 |
| 2020-02-12 | -63.11 |
| 2020-02-11 | -63.11 |
| 2020-02-10 | -62.60 |
| 2020-02-07 | -63.11 |
| 2020-02-06 | -62.60 |
| 2020-02-05 | -63.61 |
| 2020-02-04 | -63.11 |
| 2020-02-03 | -63.61 |
| 2020-01-31 | -63.11 |
| 2020-01-30 | -63.11 |
| 2020-01-29 | -63.11 |
| 2020-01-24 | -62.60 |
| 2020-01-23 | -62.10 |
| 2020-01-22 | -62.10 |
| 2020-01-21 | -62.10 |
| 2020-01-20 | -61.59 |
| 2020-01-17 | -62.10 |
| 2020-01-16 | -64.62 |
| 2020-01-15 | -63.11 |
| 2020-01-14 | -63.11 |
| 2020-01-13 | -63.11 |
| 2020-01-10 | -62.10 |
| 2020-01-09 | -61.09 |
| 2020-01-08 | -60.58 |
| 2020-01-07 | -58.56 |
| 2020-01-06 | -56.03 |
| 2020-01-03 | -56.03 |
| 2020-01-02 | -57.04 |
| 2019-12-31 | -58.05 |
| 2019-12-30 | -57.55 |
| 2019-12-27 | -57.55 |
| 2019-12-24 | -57.55 |
| 2019-12-23 | -57.55 |
| 2019-12-20 | -57.55 |
| 2019-12-19 | -59.06 |
| 2019-12-18 | -58.56 |
| 2019-12-17 | -57.55 |
| 2019-12-16 | -58.56 |
| 2019-12-13 | -58.56 |
| 2019-12-12 | -58.05 |
| 2019-12-11 | -58.05 |
| 2019-12-10 | -59.06 |
| 2019-12-09 | -58.05 |
| 2019-12-06 | -57.55 |
| 2019-12-05 | -57.55 |
| 2019-12-04 | -57.55 |
| 2019-12-03 | -57.55 |
| 2019-12-02 | -57.04 |
| 2019-11-29 | -57.04 |
| 2019-11-28 | -58.05 |
| 2019-11-27 | -57.04 |
| 2019-11-26 | -56.03 |
| 2019-11-25 | -55.53 |
| 2019-11-22 | -57.04 |
| 2019-11-21 | -57.04 |
| 2019-11-20 | -57.04 |
| 2019-11-19 | -57.55 |
| 2019-11-18 | -57.55 |
| 2019-11-15 | -57.55 |
| 2019-11-14 | -57.04 |
| 2019-11-13 | -57.04 |
| 2019-11-12 | -57.04 |
| 2019-11-11 | -57.04 |
| 2019-11-08 | -56.54 |
| 2019-11-07 | -56.54 |
| 2019-11-06 | -55.53 |
| 2019-11-05 | -57.04 |
| 2019-11-04 | -57.04 |
| 2019-11-01 | -57.04 |
| 2019-10-31 | -57.04 |
| 2019-10-30 | -56.54 |
| 2019-10-29 | -56.54 |
| 2019-10-28 | -57.04 |
| 2019-10-25 | -57.04 |
| 2019-10-24 | -57.04 |
| 2019-10-23 | -57.04 |
| 2019-10-22 | -57.04 |
| 2019-10-21 | -57.04 |
| 2019-10-18 | -57.04 |
| 2019-10-17 | -58.05 |
| 2019-10-16 | -56.54 |
| 2019-10-15 | -56.54 |
| 2019-10-14 | -57.04 |
| 2019-10-11 | -57.04 |
| 2019-10-10 | -57.04 |
| 2019-10-09 | -57.55 |
| 2019-10-08 | -56.54 |
| 2019-10-04 | -57.04 |
| 2019-10-03 | -57.04 |
| 2019-10-02 | -57.04 |
| 2019-09-30 | -57.55 |
| 2019-09-27 | -57.04 |
| 2019-09-26 | -57.04 |
| 2019-09-25 | -57.04 |
| 2019-09-24 | -57.04 |
| 2019-09-23 | -57.04 |
| 2019-09-20 | -57.04 |
| 2019-09-19 | -57.04 |
| 2019-09-18 | -56.54 |
| 2019-09-17 | -56.54 |
| 2019-09-16 | -56.54 |
| 2019-09-13 | -56.54 |
| 2019-09-12 | -56.54 |
| 2019-09-11 | -56.54 |
| 2019-09-10 | -56.03 |
| 2019-09-09 | -58.05 |
| 2019-09-06 | -57.55 |
| 2019-09-05 | -57.55 |
| 2019-09-04 | -57.55 |
| 2019-09-03 | -57.55 |
| 2019-09-02 | -57.04 |
| 2019-08-30 | -57.04 |
| 2019-08-29 | -56.54 |
| 2019-08-28 | -56.54 |
| 2019-08-27 | -54.01 |
| 2019-08-26 | -55.02 |
| 2019-08-23 | -54.01 |
| 2019-08-22 | -53.51 |
| 2019-08-21 | -54.52 |
| 2019-08-20 | -54.01 |
| 2019-08-19 | -52.49 |
| 2019-08-16 | -53.51 |
| 2019-08-15 | -55.02 |
| 2019-08-14 | -54.52 |
| 2019-08-13 | -55.02 |
| 2019-08-12 | -54.01 |
| 2019-08-09 | -54.01 |
| 2019-08-08 | -54.01 |
| 2019-08-07 | -54.01 |
| 2019-08-06 | -53.51 |
| 2019-08-05 | -53.51 |
| 2019-08-02 | -52.49 |
| 2019-08-01 | -50.98 |
| 2019-07-31 | -50.98 |
| 2019-07-30 | -48.45 |
| 2019-07-29 | -50.98 |
| 2019-07-26 | -50.47 |
| 2019-07-25 | -49.46 |
| 2019-07-24 | -49.97 |
| 2019-07-23 | -49.97 |
| 2019-07-22 | -49.46 |
| 2019-07-19 | -49.46 |
| 2019-07-18 | -49.46 |
| 2019-07-17 | -49.97 |
| 2019-07-16 | -47.95 |
| 2019-07-15 | -47.95 |
| 2019-07-12 | -47.95 |
| 2019-07-11 | -47.95 |
| 2019-07-10 | -46.43 |
| 2019-07-09 | -46.43 |
| 2019-07-08 | -46.94 |
| 2019-07-05 | -44.41 |
| 2019-07-04 | -46.94 |
| 2019-07-03 | -46.43 |
| 2019-07-02 | -45.92 |
| 2019-06-28 | -45.92 |
| 2019-06-27 | -45.92 |
| 2019-06-26 | -46.43 |
| 2019-06-25 | -45.42 |
| 2019-06-24 | -44.91 |
| 2019-06-21 | -44.91 |
| 2019-06-20 | -44.41 |
| 2019-06-19 | -44.41 |
| 2019-06-18 | -44.91 |
| 2019-06-17 | -45.42 |
| 2019-06-14 | -45.92 |
| 2019-06-13 | -48.74 |
| 2019-06-12 | -49.72 |
| 2019-06-11 | -50.21 |
| 2019-06-10 | -50.70 |
| 2019-06-06 | -51.67 |
| 2019-06-05 | -53.14 |
| 2019-06-04 | -53.63 |
| 2019-06-03 | -52.65 |
| 2019-05-31 | -52.65 |
| 2019-05-30 | -52.65 |
| 2019-05-29 | -52.65 |
| 2019-05-28 | -52.65 |
| 2019-05-27 | -51.67 |
| 2019-05-24 | -51.19 |
| 2019-05-23 | -51.19 |
| 2019-05-22 | -51.19 |
| 2019-05-21 | -51.19 |
| 2019-05-20 | -51.19 |
| 2019-05-17 | -51.19 |
| 2019-05-16 | -51.19 |
| 2019-05-15 | -51.19 |
| 2019-05-14 | -52.16 |
| 2019-05-10 | -51.19 |
| 2019-05-09 | -51.19 |
| 2019-05-08 | -51.19 |
| 2019-05-07 | -51.19 |
| 2019-05-06 | -50.21 |
| 2019-05-03 | -49.72 |
| 2019-05-02 | -48.74 |
| 2019-04-30 | -48.26 |
| 2019-04-29 | -47.77 |
| 2019-04-26 | -47.28 |
| 2019-04-25 | -49.23 |
| 2019-04-24 | -48.26 |
| 2019-04-23 | -46.30 |
| 2019-04-18 | -45.82 |
| 2019-04-17 | -47.28 |
| 2019-04-16 | -47.28 |
| 2019-04-15 | -46.79 |
| 2019-04-12 | -48.26 |
| 2019-04-11 | -48.26 |
| 2019-04-10 | -48.74 |
| 2019-04-09 | -48.74 |
| 2019-04-08 | -48.74 |
| 2019-04-04 | -49.23 |
| 2019-04-03 | -50.21 |
| 2019-04-02 | -50.21 |
| 2019-04-01 | -51.19 |
| 2019-03-29 | -52.65 |
| 2019-03-28 | -52.65 |
| 2019-03-27 | -51.19 |
| 2019-03-26 | -51.19 |
| 2019-03-25 | -51.19 |
| 2019-03-22 | -50.21 |
| 2019-03-21 | -49.23 |
| 2019-03-20 | -47.77 |
| 2019-03-19 | -49.23 |
| 2019-03-18 | -47.77 |
| 2019-03-15 | -49.23 |
| 2019-03-14 | -48.74 |
| 2019-03-13 | -48.26 |
| 2019-03-12 | -49.72 |
| 2019-03-11 | -49.23 |
| 2019-03-08 | -48.74 |
| 2019-03-07 | -50.21 |
| 2019-03-06 | -48.26 |
| 2019-03-05 | -47.28 |
| 2019-03-04 | -46.79 |
| 2019-03-01 | -48.26 |
| 2019-02-28 | -48.26 |
| 2019-02-27 | -47.28 |
| 2019-02-26 | -46.79 |
| 2019-02-25 | -48.74 |
| 2019-02-22 | -49.23 |
| 2019-02-21 | -49.23 |
| 2019-02-20 | -51.67 |
| 2019-02-19 | -53.63 |
| 2019-02-18 | -53.14 |
| 2019-02-15 | -53.63 |
| 2019-02-14 | -52.65 |
| 2019-02-13 | -53.14 |
| 2019-02-12 | -53.14 |
| 2019-02-11 | -54.11 |
| 2019-02-08 | -54.11 |
| 2019-02-04 | -54.11 |
| 2019-02-01 | -54.11 |
| 2019-01-31 | -53.63 |
| 2019-01-30 | -53.63 |
| 2019-01-29 | -53.63 |
| 2019-01-28 | -54.11 |
| 2019-01-25 | -54.60 |
| 2019-01-24 | -53.14 |
| 2019-01-23 | -54.11 |
| 2019-01-22 | -53.14 |
| 2019-01-21 | -54.11 |
| 2019-01-18 | -53.63 |
| 2019-01-17 | -55.09 |
| 2019-01-16 | -54.11 |
| 2019-01-15 | -54.11 |
| 2019-01-14 | -54.60 |
| 2019-01-11 | -53.63 |
| 2019-01-10 | -54.11 |
| 2019-01-09 | -55.58 |
| 2019-01-08 | -54.11 |
| 2019-01-07 | -54.11 |
| 2019-01-04 | -56.07 |
| 2019-01-03 | -55.09 |
| 2019-01-02 | -55.09 |
| 2018-12-31 | -55.09 |
| 2018-12-28 | -55.58 |
| 2018-12-27 | -55.58 |
| 2018-12-24 | -55.09 |
| 2018-12-21 | -55.09 |
| 2018-12-20 | -53.63 |
| 2018-12-19 | -54.60 |
| 2018-12-18 | -54.60 |
| 2018-12-17 | -54.60 |
| 2018-12-14 | -54.60 |
| 2018-12-13 | -54.60 |
| 2018-12-12 | -54.60 |
| 2018-12-11 | -55.58 |
| 2018-12-10 | -55.09 |
| 2018-12-07 | -53.14 |
| 2018-12-06 | -53.14 |
| 2018-12-05 | -53.14 |
| 2018-12-04 | -52.65 |
| 2018-12-03 | -54.11 |
| 2018-11-30 | -54.60 |
| 2018-11-29 | -54.60 |
| 2018-11-28 | -54.60 |
| 2018-11-27 | -54.60 |
| 2018-11-26 | -54.60 |
| 2018-11-23 | -54.11 |
| 2018-11-22 | -53.63 |
| 2018-11-21 | -53.63 |
| 2018-11-20 | -53.63 |
| 2018-11-19 | -54.11 |
| 2018-11-16 | -54.11 |
| 2018-11-15 | -55.09 |
| 2018-11-14 | -54.60 |
| 2018-11-13 | -54.60 |
| 2018-11-12 | -54.60 |
| 2018-11-09 | -55.09 |
| 2018-11-08 | -54.60 |
| 2018-11-07 | -53.14 |
| 2018-11-06 | -54.11 |
| 2018-11-05 | -54.11 |
| 2018-11-02 | -53.14 |
| 2018-11-01 | -54.11 |
| 2018-10-31 | -54.60 |
| 2018-10-30 | -54.60 |
| 2018-10-29 | -53.14 |
| 2018-10-26 | -53.14 |
| 2018-10-25 | -54.11 |
| 2018-10-24 | -55.09 |
| 2018-10-23 | -53.63 |
| 2018-10-22 | -53.14 |
| 2018-10-19 | -55.58 |
| 2018-10-18 | -55.09 |
| 2018-10-16 | -55.09 |
| 2018-10-15 | -54.60 |
| 2018-10-12 | -52.65 |
| 2018-10-11 | -54.11 |
| 2018-10-10 | -52.65 |
| 2018-10-09 | -52.65 |
| 2018-10-08 | -51.19 |
| 2018-10-05 | -49.72 |
| 2018-10-04 | -50.70 |
| 2018-10-03 | -49.72 |
| 2018-10-02 | -49.72 |
| 2018-09-28 | -49.72 |
| 2018-09-27 | -48.74 |
| 2018-09-26 | -48.70 |
| 2018-09-24 | -49.65 |
| 2018-09-21 | -48.70 |
| 2018-09-20 | -49.17 |
| 2018-09-19 | -47.75 |
| 2018-09-18 | -49.17 |
| 2018-09-17 | -49.17 |
| 2018-09-14 | -47.27 |
| 2018-09-13 | -49.17 |
| 2018-09-12 | -48.22 |
| 2018-09-11 | -47.75 |
| 2018-09-10 | -46.80 |
| 2018-09-07 | -45.37 |
| 2018-09-06 | -45.37 |
| 2018-09-05 | -45.37 |
| 2018-09-04 | -45.37 |
| 2018-09-03 | -45.85 |
| 2018-08-31 | -44.90 |
| 2018-08-30 | -46.32 |
| 2018-08-29 | -45.85 |
| 2018-08-28 | -45.37 |
| 2018-08-27 | -45.85 |
| 2018-08-24 | -46.32 |
| 2018-08-23 | -44.42 |
| 2018-08-22 | -44.42 |
| 2018-08-21 | -43.95 |
| 2018-08-20 | -45.37 |
| 2018-08-17 | -44.90 |
| 2018-08-16 | -45.85 |
| 2018-08-15 | -45.37 |
| 2018-08-14 | -45.85 |
| 2018-08-13 | -45.85 |
| 2018-08-10 | -44.90 |
| 2018-08-09 | -44.90 |
| 2018-08-08 | -45.85 |
| 2018-08-07 | -44.90 |
| 2018-08-06 | -44.90 |
| 2018-08-03 | -45.37 |
| 2018-08-02 | -45.37 |
| 2018-08-01 | -45.85 |
| 2018-07-31 | -45.37 |
| 2018-07-30 | -44.90 |
| 2018-07-27 | -45.85 |
| 2018-07-26 | -45.37 |
| 2018-07-25 | -45.37 |
| 2018-07-24 | -46.32 |
| 2018-07-23 | -45.85 |
| 2018-07-20 | -45.37 |
| 2018-07-19 | -46.32 |
| 2018-07-18 | -44.90 |
| 2018-07-17 | -45.85 |
| 2018-07-16 | -44.90 |
| 2018-07-13 | -43.95 |
| 2018-07-12 | -42.52 |
| 2018-07-11 | -43.95 |
| 2018-07-10 | -43.00 |
| 2018-07-09 | -43.00 |
| 2018-07-06 | -43.47 |
| 2018-07-05 | -43.95 |
| 2018-07-04 | -42.52 |
| 2018-07-03 | -43.00 |
| 2018-06-29 | -41.57 |
| 2018-06-28 | -43.00 |
| 2018-06-27 | -42.04 |
| 2018-06-26 | -39.19 |
| 2018-06-25 | -40.14 |
| 2018-06-22 | -40.14 |
| 2018-06-21 | -40.62 |
| 2018-06-20 | -39.67 |
| 2018-06-19 | -39.19 |
| 2018-06-15 | -36.14 |
| 2018-06-14 | -37.53 |
| 2018-06-13 | -36.61 |
| 2018-06-12 | -36.14 |
| 2018-06-11 | -37.07 |
| 2018-06-08 | -36.61 |
| 2018-06-07 | -35.22 |
| 2018-06-06 | -35.68 |
| 2018-06-05 | -36.14 |
| 2018-06-04 | -35.68 |
| 2018-06-01 | -36.14 |
| 2018-05-31 | -37.07 |
| 2018-05-30 | -37.53 |
| 2018-05-29 | -35.68 |
| 2018-05-28 | -34.76 |
| 2018-05-25 | -36.61 |
| 2018-05-24 | -35.68 |
| 2018-05-23 | -35.22 |
| 2018-05-21 | -36.14 |
| 2018-05-18 | -34.29 |
| 2018-05-17 | -33.83 |
| 2018-05-16 | -36.61 |
| 2018-05-15 | -39.38 |
| 2018-05-14 | -39.38 |
| 2018-05-11 | -39.85 |
| 2018-05-10 | -39.38 |
| 2018-05-09 | -38.92 |
| 2018-05-08 | -40.31 |
| 2018-05-07 | -39.38 |
| 2018-05-04 | -40.31 |
| 2018-05-03 | -39.85 |
| 2018-05-02 | -40.31 |
| 2018-04-30 | -39.38 |
| 2018-04-27 | -40.77 |
| 2018-04-26 | -41.70 |
| 2018-04-25 | -41.70 |
| 2018-04-24 | -40.77 |
| 2018-04-23 | -41.70 |
| 2018-04-20 | -40.31 |
| 2018-04-19 | -39.85 |
| 2018-04-18 | -40.77 |
| 2018-04-17 | -40.31 |
| 2018-04-16 | -40.31 |
| 2018-04-13 | -40.31 |
| 2018-04-12 | -40.31 |
| 2018-04-11 | -39.38 |
| 2018-04-10 | -39.38 |
| 2018-04-09 | -39.85 |
| 2018-04-06 | -39.85 |
| 2018-04-04 | -38.00 |
| 2018-04-03 | -42.16 |
| 2018-03-29 | -40.77 |
| 2018-03-28 | -39.38 |
| 2018-03-27 | -33.83 |
| 2018-03-26 | -33.83 |
| 2018-03-23 | -33.83 |
| 2018-03-22 | -31.06 |
| 2018-03-21 | -29.20 |
| 2018-03-20 | -28.28 |
| 2018-03-19 | -28.74 |
| 2018-03-16 | -26.43 |
| 2018-03-15 | -30.59 |
| 2018-03-14 | -31.06 |
| 2018-03-13 | -31.98 |
| 2018-03-12 | -37.07 |
| 2018-03-09 | -38.46 |
| 2018-03-08 | -38.92 |
| 2018-03-07 | -38.46 |
| 2018-03-06 | -38.46 |
| 2018-03-05 | -39.38 |
| 2018-03-02 | -39.85 |
| 2018-03-01 | -39.85 |
| 2018-02-28 | -38.46 |
| 2018-02-27 | -38.00 |
| 2018-02-26 | -38.00 |
| 2018-02-23 | -38.00 |
| 2018-02-22 | -38.92 |
| 2018-02-21 | -38.92 |
| 2018-02-20 | -38.46 |
| 2018-02-15 | -39.38 |
| 2018-02-14 | -40.31 |
| 2018-02-13 | -40.31 |
| 2018-02-12 | -39.38 |
| 2018-02-09 | -40.77 |
| 2018-02-08 | -38.46 |
| 2018-02-07 | -38.92 |
| 2018-02-06 | -39.38 |
| 2018-02-05 | -36.14 |
| 2018-02-02 | -34.29 |
| 2018-02-01 | -34.29 |
| 2018-01-31 | -34.29 |
| 2018-01-30 | -34.29 |
| 2018-01-29 | -33.37 |
| 2018-01-26 | -29.20 |
| 2018-01-25 | -31.98 |
| 2018-01-24 | -31.52 |
| 2018-01-23 | -31.52 |
| 2018-01-22 | -31.06 |
| 2018-01-19 | -31.98 |
| 2018-01-18 | -31.06 |
| 2018-01-17 | -32.44 |
| 2018-01-16 | -31.98 |
| 2018-01-15 | -32.44 |
| 2018-01-12 | -31.98 |
| 2018-01-11 | -33.83 |
| 2018-01-10 | -31.98 |
| 2018-01-09 | -31.98 |
| 2018-01-08 | -32.44 |
| 2018-01-05 | -31.98 |
| 2018-01-04 | -32.91 |
| 2018-01-03 | -32.91 |
| 2018-01-02 | -33.83 |
| 2017-12-29 | -33.83 |
| 2017-12-28 | -34.76 |
| 2017-12-27 | -34.76 |
| 2017-12-22 | -34.29 |
| 2017-12-21 | -34.29 |
| 2017-12-20 | -34.76 |
| 2017-12-19 | -35.22 |
| 2017-12-18 | -35.68 |
| 2017-12-15 | -36.14 |
| 2017-12-14 | -34.76 |
| 2017-12-13 | -36.61 |
| 2017-12-12 | -36.14 |
| 2017-12-11 | -35.68 |
| 2017-12-08 | -35.68 |
| 2017-12-07 | -36.61 |
| 2017-12-06 | -36.14 |
| 2017-12-05 | -35.22 |
| 2017-12-04 | -35.22 |
| 2017-12-01 | -33.83 |
| 2017-11-30 | -34.76 |
| 2017-11-29 | -34.29 |
| 2017-11-28 | -34.29 |
| 2017-11-27 | -33.83 |
| 2017-11-24 | -35.68 |
| 2017-11-23 | -35.68 |
| 2017-11-22 | -36.14 |
| 2017-11-21 | -37.07 |
| 2017-11-20 | -36.14 |
| 2017-11-17 | -35.68 |
| 2017-11-16 | -35.22 |
| 2017-11-15 | -34.29 |
| 2017-11-14 | -35.22 |
| 2017-11-13 | -34.76 |
| 2017-11-10 | -32.91 |
| 2017-11-09 | -33.83 |
| 2017-11-08 | -32.91 |
| 2017-11-07 | -32.44 |
| 2017-11-06 | -31.98 |
| 2017-11-03 | -32.44 |
| 2017-11-02 | -31.52 |
| 2017-11-01 | -31.98 |
| 2017-10-31 | -31.52 |
| 2017-10-30 | -31.98 |
| 2017-10-27 | -32.44 |
| 2017-10-26 | -31.52 |
| 2017-10-25 | -32.44 |
| 2017-10-24 | -32.44 |
| 2017-10-23 | -31.98 |
| 2017-10-20 | -31.52 |
| 2017-10-19 | -32.91 |
| 2017-10-18 | -30.59 |
| 2017-10-17 | -30.59 |
| 2017-10-16 | -30.59 |
| 2017-10-13 | -30.13 |
| 2017-10-12 | -30.13 |
| 2017-10-11 | -30.59 |
| 2017-10-10 | -31.52 |
| 2017-10-09 | -32.44 |
| 2017-10-06 | -31.98 |
| 2017-10-04 | -33.37 |
| 2017-10-03 | -32.44 |
| 2017-09-29 | -32.44 |
| 2017-09-28 | -34.29 |
| 2017-09-27 | -33.83 |
| 2017-09-26 | -32.44 |
| 2017-09-25 | -31.98 |
| 2017-09-22 | -30.67 |
| 2017-09-21 | -30.67 |
| 2017-09-20 | -30.22 |
| 2017-09-19 | -32.47 |
| 2017-09-18 | -32.02 |
| 2017-09-15 | -32.92 |
| 2017-09-14 | -32.02 |
| 2017-09-13 | -32.47 |
| 2017-09-12 | -33.82 |
| 2017-09-11 | -32.47 |
| 2017-09-08 | -32.92 |
| 2017-09-07 | -33.82 |
| 2017-09-06 | -31.57 |
| 2017-09-05 | -31.12 |
| 2017-09-04 | -29.77 |
| 2017-09-01 | -27.97 |
| 2017-08-31 | -25.72 |
| 2017-08-30 | -36.97 |
| 2017-08-29 | -37.42 |
| 2017-08-28 | -37.42 |
| 2017-08-25 | -37.87 |
| 2017-08-24 | -37.87 |
| 2017-08-22 | -37.42 |
| 2017-08-21 | -37.87 |
| 2017-08-18 | -33.37 |
| 2017-08-17 | -32.92 |
| 2017-08-16 | -32.47 |
| 2017-08-15 | -32.47 |
| 2017-08-14 | -32.02 |
| 2017-08-11 | -32.02 |
| 2017-08-10 | -29.32 |
| 2017-08-09 | -29.32 |
| 2017-08-08 | -28.42 |
| 2017-08-07 | -27.97 |
| 2017-08-04 | -29.77 |
| 2017-08-03 | -31.57 |
| 2017-08-02 | -30.67 |
| 2017-08-01 | -30.67 |
| 2017-07-31 | -31.12 |
| 2017-07-28 | -31.12 |
| 2017-07-27 | -29.32 |
| 2017-07-26 | -29.32 |
| 2017-07-25 | -29.77 |
| 2017-07-24 | -28.87 |
| 2017-07-21 | -28.87 |
| 2017-07-20 | -28.42 |
| 2017-07-19 | -28.42 |
| 2017-07-18 | -28.87 |
| 2017-07-17 | -29.32 |
| 2017-07-14 | -28.87 |
| 2017-07-13 | -28.42 |
| 2017-07-12 | -27.97 |
| 2017-07-11 | -28.42 |
| 2017-07-10 | -27.52 |
| 2017-07-07 | -27.07 |
| 2017-07-06 | -26.17 |
| 2017-07-05 | -25.24 |
| 2017-07-04 | -25.24 |
| 2017-07-03 | -24.00 |
| 2017-06-30 | -25.65 |
| 2017-06-29 | -24.83 |
| 2017-06-28 | -25.65 |
| 2017-06-27 | -25.65 |
| 2017-06-26 | -24.00 |
| 2017-06-23 | -25.24 |
| 2017-06-22 | -25.24 |
| 2017-06-21 | -24.00 |
| 2017-06-20 | -23.86 |
| 2017-06-19 | -25.48 |
| 2017-06-16 | -27.51 |
| 2017-06-15 | -27.51 |
| 2017-06-14 | -28.32 |
| 2017-06-13 | -27.51 |
| 2017-06-12 | -28.32 |
| 2017-06-09 | -28.32 |
| 2017-06-08 | -29.53 |
| 2017-06-07 | -32.77 |
| 2017-06-06 | -31.15 |
| 2017-06-05 | -28.72 |
| 2017-06-02 | -28.32 |
| 2017-06-01 | -27.51 |
| 2017-05-31 | -28.32 |
| 2017-05-29 | -27.91 |
| 2017-05-26 | -26.70 |
| 2017-05-25 | -27.10 |
| 2017-05-24 | -27.51 |
| 2017-05-23 | -26.70 |
| 2017-05-22 | -28.72 |
| 2017-05-19 | -29.13 |
| 2017-05-18 | -28.72 |
| 2017-05-17 | -28.32 |
| 2017-05-16 | -27.51 |
| 2017-05-15 | -27.10 |
| 2017-05-12 | -27.10 |
| 2017-05-11 | -27.91 |
| 2017-05-10 | -26.70 |
| 2017-05-09 | -27.10 |
| 2017-05-08 | -26.70 |
| 2017-05-05 | -27.10 |
| 2017-05-04 | -25.08 |
| 2017-05-02 | -25.48 |
| 2017-04-28 | -25.08 |
| 2017-04-27 | -25.89 |
| 2017-04-26 | -23.46 |
| 2017-04-25 | -24.67 |
| 2017-04-24 | -24.67 |
| 2017-04-21 | -25.08 |
| 2017-04-20 | -25.89 |
| 2017-04-19 | -25.48 |
| 2017-04-18 | -26.29 |
| 2017-04-13 | -23.86 |
| 2017-04-12 | -23.86 |
| 2017-04-11 | -24.67 |
| 2017-04-10 | -24.67 |
| 2017-04-07 | -23.05 |
| 2017-04-06 | -21.84 |
| 2017-04-05 | -21.84 |
| 2017-04-03 | -23.05 |
| 2017-03-31 | -21.03 |
| 2017-03-30 | -17.79 |
| 2017-03-29 | -15.36 |
| 2017-03-28 | -17.79 |
| 2017-03-27 | -19.00 |
| 2017-03-24 | -11.71 |
| 2017-03-23 | -22.24 |
| 2017-03-22 | -25.48 |
| 2017-03-21 | -22.65 |
| 2017-03-20 | -23.05 |
| 2017-03-17 | -23.05 |
| 2017-03-16 | -21.84 |
| 2017-03-15 | -21.03 |
| 2017-03-14 | -22.24 |
| 2017-03-13 | -23.05 |
| 2017-03-10 | -22.65 |
| 2017-03-09 | -31.56 |
| 2017-03-08 | -31.15 |
| 2017-03-07 | -31.15 |
| 2017-03-06 | -30.34 |
| 2017-03-03 | -29.94 |
| 2017-03-02 | -30.75 |
| 2017-03-01 | -30.34 |
| 2017-02-28 | -31.15 |
| 2017-02-27 | -31.15 |
| 2017-02-24 | -29.53 |
| 2017-02-23 | -31.15 |
| 2017-02-22 | -30.75 |
| 2017-02-21 | -31.15 |
| 2017-02-20 | -31.15 |
| 2017-02-17 | -31.15 |
| 2017-02-16 | -30.75 |
| 2017-02-15 | -29.53 |
| 2017-02-14 | -29.94 |
| 2017-02-13 | -31.15 |
| 2017-02-10 | -31.56 |
| 2017-02-09 | -31.56 |
| 2017-02-08 | -31.56 |
| 2017-02-07 | -31.96 |
| 2017-02-06 | -32.77 |
| 2017-02-03 | -31.96 |
| 2017-02-02 | -31.96 |
| 2017-02-01 | -31.56 |
| 2017-01-27 | -32.37 |
| 2017-01-26 | -31.96 |
| 2017-01-25 | -31.56 |
| 2017-01-24 | -32.37 |
| 2017-01-23 | -31.15 |
| 2017-01-20 | -31.15 |
| 2017-01-19 | -31.96 |
| 2017-01-18 | -31.96 |
| 2017-01-17 | -32.37 |
| 2017-01-16 | -31.96 |
| 2017-01-13 | -29.94 |
| 2017-01-12 | -30.34 |
| 2017-01-11 | -29.94 |
| 2017-01-10 | -30.75 |
| 2017-01-09 | -31.15 |
| 2017-01-06 | -30.75 |
| 2017-01-05 | -29.94 |
| 2017-01-04 | -30.75 |
| 2017-01-03 | -30.75 |
| 2016-12-30 | -31.56 |
| 2016-12-29 | -33.18 |
| 2016-12-28 | -31.15 |
| 2016-12-23 | -31.15 |
| 2016-12-22 | -31.15 |
| 2016-12-21 | -29.94 |
| 2016-12-20 | -30.34 |
| 2016-12-19 | -29.94 |
| 2016-12-16 | -29.94 |
| 2016-12-15 | -29.94 |
| 2016-12-14 | -29.13 |
| 2016-12-13 | -28.72 |
| 2016-12-12 | -27.91 |
| 2016-12-09 | -27.91 |
| 2016-12-08 | -27.91 |
| 2016-12-07 | -27.10 |
| 2016-12-06 | -27.10 |
| 2016-12-05 | -27.51 |
| 2016-12-02 | -27.10 |
| 2016-12-01 | -27.91 |
| 2016-11-30 | -27.51 |
| 2016-11-29 | -26.70 |
| 2016-11-28 | -27.10 |
| 2016-11-25 | -28.72 |
| 2016-11-24 | -27.10 |
| 2016-11-23 | -27.10 |
| 2016-11-22 | -27.91 |
| 2016-11-21 | -27.10 |
| 2016-11-18 | -25.08 |
| 2016-11-17 | -25.08 |
| 2016-11-16 | -25.08 |
| 2016-11-15 | -26.70 |
| 2016-11-14 | -27.10 |
| 2016-11-11 | -27.51 |
| 2016-11-10 | -27.10 |
| 2016-11-09 | -27.51 |
| 2016-11-08 | -25.48 |
| 2016-11-07 | -26.29 |
| 2016-11-04 | -27.51 |
| 2016-11-03 | -27.10 |
| 2016-11-02 | -27.10 |
| 2016-11-01 | -27.51 |
| 2016-10-31 | -27.10 |
| 2016-10-28 | -27.51 |
| 2016-10-27 | -27.10 |
| 2016-10-26 | -27.91 |
| 2016-10-25 | -27.51 |
| 2016-10-24 | -27.10 |
| 2016-10-20 | -27.10 |
| 2016-10-19 | -27.51 |
| 2016-10-18 | -26.70 |
| 2016-10-17 | -26.70 |
| 2016-10-14 | -25.89 |
| 2016-10-13 | -25.89 |
| 2016-10-12 | -24.67 |
| 2016-10-11 | -23.46 |
| 2016-10-07 | -22.24 |
| 2016-10-06 | -21.03 |
| 2016-10-05 | -21.84 |
| 2016-10-04 | -22.65 |
| 2016-10-03 | -22.65 |
| 2016-09-30 | -22.65 |
| 2016-09-29 | -21.43 |
| 2016-09-28 | -22.24 |
| 2016-09-27 | -22.24 |
| 2016-09-26 | -22.65 |
| 2016-09-23 | -22.25 |
| 2016-09-22 | -22.25 |
| 2016-09-21 | -22.25 |
| 2016-09-20 | -23.84 |
| 2016-09-19 | -24.23 |
| 2016-09-15 | -23.84 |
| 2016-09-14 | -23.44 |
| 2016-09-13 | -23.44 |
| 2016-09-12 | -23.84 |
| 2016-09-09 | -21.85 |
| 2016-09-08 | -21.46 |
| 2016-09-07 | -19.87 |
| 2016-09-06 | -21.06 |
| 2016-09-05 | -24.63 |
| 2016-09-02 | -25.42 |
| 2016-09-01 | -26.22 |
| 2016-08-31 | -28.60 |
| 2016-08-30 | -31.37 |
| 2016-08-29 | -30.58 |
| 2016-08-26 | -28.60 |
| 2016-08-25 | -30.98 |
| 2016-08-24 | -30.58 |
| 2016-08-23 | -30.98 |
| 2016-08-22 | -30.98 |
| 2016-08-19 | -28.99 |
| 2016-08-18 | -27.80 |
| 2016-08-17 | -29.39 |
| 2016-08-16 | -29.39 |
| 2016-08-15 | -29.39 |
| 2016-08-12 | -28.99 |
| 2016-08-11 | -28.99 |
| 2016-08-10 | -29.79 |
| 2016-08-09 | -29.39 |
| 2016-08-08 | -28.60 |
| 2016-08-05 | -29.79 |
| 2016-08-04 | -30.58 |
| 2016-08-03 | -30.58 |
| 2016-08-01 | -29.39 |
| 2016-07-29 | -30.18 |
| 2016-07-28 | -30.58 |
| 2016-07-27 | -30.58 |
| 2016-07-26 | -29.79 |
| 2016-07-25 | -30.18 |
| 2016-07-22 | -28.99 |
| 2016-07-21 | -28.60 |
| 2016-07-20 | -29.39 |
| 2016-07-19 | -28.20 |
| 2016-07-18 | -28.60 |
| 2016-07-15 | -27.41 |
| 2016-07-14 | -27.80 |
| 2016-07-13 | -28.20 |
| 2016-07-12 | -28.20 |
| 2016-07-11 | -26.61 |
| 2016-07-08 | -27.80 |
| 2016-07-07 | -26.61 |
| 2016-07-06 | -25.42 |
| 2016-07-05 | -25.03 |
| 2016-07-04 | -26.61 |
| 2016-06-30 | -26.61 |
| 2016-06-29 | -25.03 |
| 2016-06-28 | -26.61 |
| 2016-06-27 | -27.41 |
| 2016-06-24 | -27.41 |
| 2016-06-23 | -27.41 |
| 2016-06-22 | -27.80 |
| 2016-06-21 | -27.80 |
| 2016-06-20 | -28.95 |
| 2016-06-17 | -29.72 |
| 2016-06-16 | -28.18 |
| 2016-06-15 | -28.95 |
| 2016-06-14 | -27.03 |
| 2016-06-13 | -27.42 |
| 2016-06-10 | -26.65 |
| 2016-06-08 | -27.42 |
| 2016-06-07 | -27.03 |
| 2016-06-06 | -27.80 |
| 2016-06-03 | -27.03 |
| 2016-06-02 | -27.80 |
| 2016-06-01 | -28.95 |
| 2016-05-31 | -29.72 |
| 2016-05-30 | -29.72 |
| 2016-05-27 | -30.87 |
| 2016-05-26 | -31.26 |
| 2016-05-25 | -30.87 |
| 2016-05-24 | -31.26 |
| 2016-05-23 | -33.18 |
| 2016-05-20 | -33.18 |
| 2016-05-19 | -33.18 |
| 2016-05-18 | -32.41 |
| 2016-05-17 | -33.18 |
| 2016-05-16 | -33.18 |
| 2016-05-13 | -33.18 |
| 2016-05-12 | -32.79 |
| 2016-05-11 | -32.79 |
| 2016-05-10 | -32.41 |
| 2016-05-09 | -33.94 |
| 2016-05-06 | -31.26 |
| 2016-05-05 | -30.10 |
| 2016-05-04 | -30.10 |
| 2016-05-03 | -28.95 |
| 2016-04-29 | -28.95 |
| 2016-04-28 | -29.34 |
| 2016-04-27 | -30.49 |
| 2016-04-26 | -27.80 |
| 2016-04-25 | -27.03 |
| 2016-04-22 | -25.11 |
| 2016-04-21 | -25.88 |
| 2016-04-20 | -27.80 |
| 2016-04-19 | -26.26 |
| 2016-04-18 | -27.80 |
| 2016-04-15 | -26.65 |
| 2016-04-14 | -27.03 |
| 2016-04-13 | -27.80 |
| 2016-04-12 | -28.95 |
| 2016-04-11 | -28.18 |
| 2016-04-08 | -28.95 |
| 2016-04-07 | -28.95 |
| 2016-04-06 | -28.18 |
| 2016-04-05 | -27.80 |
| 2016-04-01 | -27.03 |
| 2016-03-31 | -26.26 |
| 2016-03-30 | -27.03 |
| 2016-03-29 | -27.42 |
| 2016-03-24 | -25.50 |
| 2016-03-23 | -24.73 |
| 2016-03-22 | -24.73 |
| 2016-03-21 | -23.96 |
| 2016-03-18 | -26.26 |
| 2016-03-17 | -23.96 |
| 2016-03-16 | -23.96 |
| 2016-03-15 | -22.42 |
| 2016-03-14 | -24.73 |
| 2016-03-11 | -23.19 |
| 2016-03-10 | -24.34 |
| 2016-03-09 | -23.19 |
| 2016-03-08 | -22.04 |
| 2016-03-07 | -20.89 |
| 2016-03-04 | -22.04 |
| 2016-03-03 | -21.66 |
| 2016-03-02 | -22.04 |
| 2016-03-01 | -23.58 |
| 2016-02-29 | -23.19 |
| 2016-02-26 | -18.97 |
| 2016-02-25 | -23.96 |
| 2016-02-24 | -19.74 |
| 2016-02-23 | -17.05 |
| 2016-02-22 | -16.28 |
| 2016-02-19 | -18.20 |
| 2016-02-18 | -18.97 |
| 2016-02-17 | -20.89 |
| 2016-02-16 | -30.87 |
| 2016-02-15 | -31.64 |
| 2016-02-12 | -34.33 |
| 2016-02-11 | -30.49 |
| 2016-02-05 | -30.49 |
| 2016-02-04 | -32.79 |
| 2016-02-03 | -32.41 |
| 2016-02-02 | -28.95 |
| 2016-02-01 | -30.49 |
| 2016-01-29 | -29.72 |
| 2016-01-28 | -31.26 |
| 2016-01-27 | -31.64 |
| 2016-01-26 | -30.87 |
| 2016-01-25 | -27.03 |
| 2016-01-22 | -28.95 |
| 2016-01-21 | -30.87 |
| 2016-01-20 | -31.64 |
| 2016-01-19 | -27.80 |
| 2016-01-18 | -27.80 |
| 2016-01-15 | -27.80 |
| 2016-01-14 | -25.11 |
| 2016-01-13 | -26.26 |
| 2016-01-12 | -26.26 |
| 2016-01-11 | -24.73 |
| 2016-01-08 | -20.89 |
| 2016-01-07 | -22.81 |
| 2016-01-06 | -20.89 |
| 2016-01-05 | -20.12 |
| 2016-01-04 | -20.12 |
| 2015-12-31 | -18.20 |
| 2015-12-30 | -19.35 |
| 2015-12-29 | -17.43 |
| 2015-12-28 | -16.28 |
| 2015-12-24 | -15.13 |
| 2015-12-23 | -15.51 |
| 2015-12-22 | -18.20 |
| 2015-12-21 | -18.97 |
| 2015-12-18 | -20.89 |
| 2015-12-17 | -19.35 |
| 2015-12-16 | -20.50 |
| 2015-12-15 | -20.50 |
| 2015-12-14 | -17.05 |
| 2015-12-11 | -17.43 |
| 2015-12-10 | -14.74 |
| 2015-12-09 | -13.97 |
| 2015-12-08 | -12.82 |
| 2015-12-07 | -10.13 |
| 2015-12-04 | -8.60 |
| 2015-12-03 | -10.52 |
| 2015-12-02 | -8.98 |
| 2015-12-01 | -9.37 |
| 2015-11-30 | -10.13 |
| 2015-11-27 | -8.60 |
| 2015-11-26 | -6.68 |
| 2015-11-25 | -7.06 |
| 2015-11-24 | -7.45 |
| 2015-11-23 | -7.06 |
| 2015-11-20 | -7.45 |
| 2015-11-19 | -7.83 |
| 2015-11-18 | -8.98 |
| 2015-11-17 | -9.37 |
| 2015-11-16 | -10.52 |
| 2015-11-13 | -6.29 |
| 2015-11-12 | -5.14 |
| 2015-11-11 | -8.21 |
| 2015-11-10 | -8.98 |
| 2015-11-09 | -7.83 |
| 2015-11-06 | -16.66 |
| 2015-11-05 | -16.66 |
| 2015-11-04 | -13.59 |
| 2015-11-03 | -17.43 |
| 2015-11-02 | -19.74 |
| 2015-10-30 | -18.20 |
| 2015-10-29 | -19.35 |
| 2015-10-28 | -21.27 |
| 2015-10-27 | -22.04 |
| 2015-10-26 | -20.89 |
| 2015-10-23 | -22.81 |
| 2015-10-22 | -27.03 |
| 2015-10-20 | -26.26 |
| 2015-10-19 | -25.11 |
| 2015-10-16 | -25.88 |
| 2015-10-15 | -25.50 |
| 2015-10-14 | -26.65 |
| 2015-10-13 | -26.26 |
| 2015-10-12 | -25.50 |
| 2015-10-09 | -26.26 |
| 2015-10-08 | -27.03 |
| 2015-10-07 | -26.65 |
| 2015-10-06 | -29.34 |
| 2015-10-05 | -30.10 |
| 2015-10-02 | -30.87 |
| 2015-09-30 | -31.64 |
| 2015-09-29 | -32.79 |
| 2015-09-25 | -30.10 |
| 2015-09-24 | -30.49 |
| 2015-09-23 | -31.26 |
| 2015-09-22 | -28.57 |
| 2015-09-21 | -29.34 |
| 2015-09-18 | -28.57 |
| 2015-09-17 | -29.34 |
| 2015-09-16 | -28.95 |
| 2015-09-15 | -31.64 |
| 2015-09-14 | -30.66 |
| 2015-09-11 | -30.66 |
| 2015-09-10 | -32.16 |
| 2015-09-09 | -32.16 |
| 2015-09-08 | -32.54 |
| 2015-09-07 | -35.56 |
| 2015-09-04 | -26.13 |
| 2015-09-02 | -23.87 |
| 2015-09-01 | -23.87 |
| 2015-08-31 | -20.48 |
| 2015-08-28 | -6.54 |
| 2015-08-27 | -8.05 |
| 2015-08-26 | -16.34 |
| 2015-08-25 | -18.97 |
| 2015-08-24 | -17.84 |
| 2015-08-21 | -11.44 |
| 2015-08-20 | -6.91 |
| 2015-08-19 | -4.65 |
| 2015-08-18 | -3.15 |
| 2015-08-17 | -0.13 |
| 2015-08-14 | 1.00 |
| 2015-08-13 | -0.13 |
| 2015-08-12 | -1.26 |
| 2015-08-11 | 2.13 |
| 2015-08-10 | 1.75 |
| 2015-08-07 | 1.38 |
| 2015-08-06 | -0.13 |
| 2015-08-05 | 2.88 |
| 2015-08-04 | 2.51 |
| 2015-08-03 | 3.26 |
| 2015-07-31 | 4.77 |
| 2015-07-30 | 2.51 |
| 2015-07-29 | 4.01 |
| 2015-07-28 | 1.38 |
| 2015-07-27 | 2.13 |
| 2015-07-24 | 9.29 |
| 2015-07-23 | 11.17 |
| 2015-07-22 | 9.29 |
| 2015-07-21 | 11.93 |
| 2015-07-20 | 11.93 |
| 2015-07-17 | 9.67 |
| 2015-07-16 | 6.28 |
| 2015-07-15 | 8.91 |
| 2015-07-14 | 10.80 |
| 2015-07-13 | 11.93 |
| 2015-07-10 | 5.52 |
| 2015-07-09 | -2.02 |
| 2015-07-08 | -23.50 |
| 2015-07-07 | 1.00 |
| 2015-07-06 | 15.70 |
| 2015-07-03 | 28.13 |
| 2015-07-02 | 38.69 |
| 2015-06-30 | 49.99 |
| 2015-06-29 | 49.99 |
| 2015-06-26 | 60.92 |
| 2015-06-25 | 68.08 |
| 2015-06-24 | 60.17 |
| 2015-06-23 | 60.92 |
| 2015-06-22 | 62.80 |
| 2015-06-19 | 46.98 |
| 2015-06-18 | 48.11 |
| 2015-06-17 | 51.50 |
| 2015-06-16 | 43.21 |
| 2015-06-15 | 49.24 |
| 2015-06-12 | 46.98 |
| 2015-06-11 | 43.68 |
| 2015-06-10 | 45.16 |
| 2015-06-09 | 51.79 |
| 2015-06-08 | 41.10 |
| 2015-06-05 | 46.63 |
| 2015-06-04 | 58.79 |
| 2015-06-03 | 54.37 |
| 2015-06-02 | 57.68 |
| 2015-06-01 | 49.95 |
| 2015-05-29 | 37.42 |
| 2015-05-28 | 37.79 |
| 2015-05-27 | 39.26 |
| 2015-05-26 | 40.37 |
| 2015-05-22 | 31.16 |
| 2015-05-21 | 32.26 |
| 2015-05-20 | 31.89 |
| 2015-05-19 | 30.05 |
| 2015-05-18 | 29.31 |
| 2015-05-15 | 27.84 |
| 2015-05-14 | 24.16 |
| 2015-05-13 | 21.58 |
| 2015-05-12 | 21.95 |
| 2015-05-11 | 22.31 |
| 2015-05-08 | 16.42 |
| 2015-05-07 | 13.47 |
| 2015-05-06 | 17.89 |
| 2015-05-05 | 21.58 |
| 2015-05-04 | 25.26 |
| 2015-04-30 | 21.95 |
| 2015-04-29 | 22.68 |
| 2015-04-28 | 22.68 |
| 2015-04-27 | 27.10 |
| 2015-04-24 | 21.95 |
| 2015-04-23 | 20.47 |
| 2015-04-22 | 21.58 |
| 2015-04-21 | 16.79 |
| 2015-04-20 | 12.37 |
| 2015-04-17 | 20.10 |
| 2015-04-16 | 26.37 |
| 2015-04-15 | 25.63 |
| 2015-04-14 | 30.05 |
| 2015-04-13 | 34.47 |
| 2015-04-10 | 26.74 |
| 2015-04-09 | 17.89 |
| 2015-04-08 | 19.74 |
| 2015-04-02 | 12.74 |
| 2015-04-01 | 6.84 |
| 2015-03-31 | 1.31 |
| 2015-03-30 | 2.79 |
| 2015-03-27 | 3.53 |
| 2015-03-26 | 0.58 |
| 2015-03-25 | 3.16 |
| 2015-03-24 | -3.11 |
| 2015-03-23 | -3.11 |
| 2015-03-20 | -4.21 |
| 2015-03-19 | -3.84 |
| 2015-03-18 | -5.69 |
| 2015-03-17 | -5.32 |
| 2015-03-16 | -6.05 |
| 2015-03-13 | -4.21 |
| 2015-03-12 | -9.37 |
| 2015-03-11 | -9.74 |
| 2015-03-10 | -9.74 |
| 2015-03-09 | -9.37 |
| 2015-03-06 | -8.26 |
| 2015-03-05 | -9.74 |
| 2015-03-04 | -7.90 |
| 2015-03-03 | -7.90 |
| 2015-03-02 | -7.53 |
| 2015-02-27 | -5.69 |
| 2015-02-26 | -4.58 |
| 2015-02-25 | -6.05 |
| 2015-02-24 | -6.79 |
| 2015-02-23 | -6.42 |
| 2015-02-18 | -6.05 |
| 2015-02-17 | -7.90 |
| 2015-02-16 | -6.79 |
| 2015-02-13 | -8.26 |
| 2015-02-12 | -10.11 |
| 2015-02-11 | -10.47 |
| 2015-02-10 | -9.00 |
| 2015-02-09 | -5.32 |
| 2015-02-06 | -2.74 |
| 2015-02-05 | -3.11 |
| 2015-02-04 | -2.00 |
| 2015-02-03 | -1.63 |
| 2015-02-02 | -1.26 |
| 2015-01-30 | -1.26 |
| 2015-01-29 | -0.16 |
| 2015-01-28 | 0.95 |
| 2015-01-27 | -1.26 |
| 2015-01-26 | -2.00 |
| 2015-01-23 | -0.90 |
| 2015-01-22 | 0.21 |
| 2015-01-21 | 0.21 |
| 2015-01-20 | -0.53 |
| 2015-01-19 | -3.84 |
| 2015-01-16 | 2.05 |
| 2015-01-15 | 2.42 |
| 2015-01-14 | 4.26 |
| 2015-01-13 | 4.26 |
| 2015-01-12 | 5.00 |
| 2015-01-09 | 6.84 |
| 2015-01-08 | 0.95 |
| 2015-01-07 | 0.95 |
| 2015-01-06 | 0.21 |
| 2015-01-05 | -0.53 |
| 2015-01-02 | 0.21 |
| 2014-12-31 | 1.31 |
| 2014-12-30 | 0.58 |
| 2014-12-29 | 0.95 |
| 2014-12-24 | 2.79 |
| 2014-12-23 | 1.68 |
| 2014-12-22 | 2.05 |
| 2014-12-19 | 2.79 |
| 2014-12-18 | 5.00 |
| 2014-12-17 | 5.00 |
| 2014-12-16 | 7.95 |
| 2014-12-15 | 10.53 |
| 2014-12-12 | 11.26 |
| 2014-12-11 | 9.05 |
| 2014-12-10 | 10.53 |
| 2014-12-09 | 6.10 |
| 2014-12-08 | 9.42 |
| 2014-12-05 | 16.42 |
| 2014-12-04 | 20.10 |
| 2014-12-03 | 23.05 |
| 2014-12-02 | 24.16 |
| 2014-12-01 | 26.74 |
| 2014-11-28 | 29.31 |
| 2014-11-27 | 29.31 |
| 2014-11-26 | 31.16 |
| 2014-11-25 | 30.79 |
| 2014-11-24 | 33.37 |
| 2014-11-21 | 32.63 |
| 2014-11-20 | 32.63 |
| 2014-11-19 | 31.16 |
| 2014-11-18 | 32.26 |
| 2014-11-17 | 36.31 |
| 2014-11-14 | 38.16 |
| 2014-11-13 | 32.63 |
| 2014-11-12 | 27.10 |
| 2014-11-11 | 29.31 |
| 2014-11-10 | 31.52 |
| 2014-11-07 | 30.42 |
| 2014-11-06 | 30.42 |
| 2014-11-05 | 31.89 |
| 2014-11-04 | 30.79 |
| 2014-11-03 | 28.95 |
| 2014-10-31 | 31.89 |
| 2014-10-30 | 34.10 |
| 2014-10-29 | 38.16 |
| 2014-10-28 | 34.47 |
| 2014-10-27 | 37.05 |
| 2014-10-24 | 37.42 |
| 2014-10-23 | 38.89 |
| 2014-10-22 | 38.16 |
| 2014-10-21 | 38.89 |
| 2014-10-20 | 35.58 |
| 2014-10-17 | 36.68 |
| 2014-10-16 | 36.31 |
| 2014-10-15 | 35.21 |
| 2014-10-14 | 37.05 |
| 2014-10-13 | 36.68 |
| 2014-10-10 | 41.47 |
| 2014-10-09 | 43.31 |
| 2014-10-08 | 41.10 |
| 2014-10-07 | 41.10 |
| 2014-10-06 | 43.68 |
| 2014-10-03 | 38.89 |
| 2014-09-30 | 39.26 |
| 2014-09-29 | 38.33 |
| 2014-09-26 | 39.04 |
| 2014-09-25 | 39.76 |
| 2014-09-24 | 42.64 |
| 2014-09-23 | 42.64 |
| 2014-09-22 | 41.92 |
| 2014-09-19 | 44.43 |
| 2014-09-18 | 41.56 |
| 2014-09-17 | 32.94 |
| 2014-09-16 | 31.14 |
| 2014-09-15 | 34.37 |
| 2014-09-12 | 36.89 |
| 2014-09-11 | 38.33 |
| 2014-09-10 | 40.12 |
| 2014-09-08 | 40.84 |
| 2014-09-05 | 39.40 |
| 2014-09-04 | 37.97 |
| 2014-09-03 | 36.53 |
| 2014-09-02 | 36.53 |
| 2014-09-01 | 37.61 |
| 2014-08-29 | 21.08 |
| 2014-08-28 | 14.97 |
| 2014-08-27 | 17.85 |
| 2014-08-26 | 18.21 |
| 2014-08-25 | 18.57 |
| 2014-08-22 | 16.77 |
| 2014-08-21 | 16.41 |
| 2014-08-20 | 18.21 |
| 2014-08-19 | 17.85 |
| 2014-08-18 | 14.97 |
| 2014-08-15 | 15.69 |
| 2014-08-14 | 15.69 |
| 2014-08-13 | 16.41 |
| 2014-08-12 | 14.25 |
| 2014-08-11 | 15.69 |
| 2014-08-08 | 16.05 |
| 2014-08-07 | 17.13 |
| 2014-08-06 | 18.92 |
| 2014-08-05 | 18.92 |
| 2014-08-04 | 20.36 |
| 2014-08-01 | 22.16 |
| 2014-07-31 | 23.95 |
| 2014-07-30 | 20.36 |
| 2014-07-29 | 23.24 |
| 2014-07-28 | 23.95 |
| 2014-07-25 | 23.24 |
| 2014-07-24 | 21.80 |
| 2014-07-23 | 23.60 |
| 2014-07-22 | 25.75 |
| 2014-07-21 | 23.24 |
| 2014-07-18 | 27.19 |
| 2014-07-17 | 27.91 |
| 2014-07-16 | 28.63 |
| 2014-07-15 | 23.24 |
| 2014-07-14 | 26.47 |
| 2014-07-11 | 25.75 |
| 2014-07-10 | 28.98 |
| 2014-07-09 | 31.86 |
| 2014-07-08 | 34.37 |
| 2014-07-07 | 32.94 |
| 2014-07-04 | 34.37 |
| 2014-07-03 | 32.94 |
| 2014-07-02 | 32.22 |
| 2014-06-30 | 32.94 |
| 2014-06-27 | 34.01 |
| 2014-06-26 | 34.37 |
| 2014-06-25 | 29.34 |
| 2014-06-24 | 30.06 |
| 2014-06-23 | 29.34 |
| 2014-06-20 | 34.01 |
| 2014-06-19 | 32.22 |
| 2014-06-18 | 26.83 |
| 2014-06-17 | 23.24 |
| 2014-06-16 | 22.88 |
| 2014-06-13 | 24.31 |
| 2014-06-12 | 22.16 |
| 2014-06-11 | 21.08 |
| 2014-06-10 | 22.52 |
| 2014-06-09 | 20.36 |
| 2014-06-06 | 22.52 |
| 2014-06-05 | 23.24 |
| 2014-06-04 | 22.54 |
| 2014-06-03 | 23.59 |
| 2014-05-30 | 21.48 |
| 2014-05-29 | 17.96 |
| 2014-05-28 | 17.61 |
| 2014-05-27 | 16.90 |
| 2014-05-26 | 19.37 |
| 2014-05-23 | 19.01 |
| 2014-05-22 | 19.72 |
| 2014-05-21 | 16.90 |
| 2014-05-20 | 12.68 |
| 2014-05-19 | 10.92 |
| 2014-05-16 | 8.10 |
| 2014-05-15 | 9.15 |
| 2014-05-14 | 8.45 |
| 2014-05-13 | 6.34 |
| 2014-05-12 | 7.39 |
| 2014-05-09 | 8.45 |
| 2014-05-08 | 7.75 |
| 2014-05-07 | 9.86 |
| 2014-05-05 | 14.08 |
| 2014-05-02 | 13.73 |
| 2014-04-30 | 12.68 |
| 2014-04-29 | 14.79 |
| 2014-04-28 | 16.20 |
| 2014-04-25 | 19.72 |
| 2014-04-24 | 20.42 |
| 2014-04-23 | 22.18 |
| 2014-04-22 | 16.20 |
| 2014-04-17 | 16.90 |
| 2014-04-16 | 15.49 |
| 2014-04-15 | 20.77 |
| 2014-04-14 | 21.13 |
| 2014-04-11 | 14.44 |
| 2014-04-10 | 17.96 |
| 2014-04-09 | 13.73 |
| 2014-04-08 | 11.62 |
| 2014-04-07 | 8.10 |
| 2014-04-04 | 9.86 |
| 2014-04-03 | 8.80 |
| 2014-04-02 | 11.27 |
| 2014-04-01 | 5.63 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy