Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -92.40 |
| 2025-08-21 | -92.40 |
| 2025-08-20 | -92.40 |
| 2025-08-19 | -92.40 |
| 2025-08-18 | -92.40 |
| 2025-08-15 | -92.40 |
| 2025-08-14 | -92.40 |
| 2025-08-13 | -92.40 |
| 2025-08-12 | -92.40 |
| 2025-08-11 | -92.40 |
| 2025-08-08 | -92.40 |
| 2025-08-07 | -92.40 |
| 2025-08-06 | -92.40 |
| 2025-08-05 | -92.40 |
| 2025-08-04 | -92.40 |
| 2025-08-01 | -92.40 |
| 2025-07-31 | -92.40 |
| 2025-07-30 | -92.40 |
| 2025-07-29 | -92.40 |
| 2025-07-28 | -92.40 |
| 2025-07-25 | -92.40 |
| 2025-07-24 | -92.40 |
| 2025-07-23 | -92.40 |
| 2025-07-22 | -92.40 |
| 2025-07-21 | -92.40 |
| 2025-07-18 | -92.40 |
| 2025-07-17 | -92.40 |
| 2025-07-16 | -92.40 |
| 2025-07-15 | -92.40 |
| 2025-07-14 | -92.40 |
| 2025-07-11 | -92.40 |
| 2025-07-10 | -92.40 |
| 2025-07-09 | -92.40 |
| 2025-07-08 | -92.40 |
| 2025-07-07 | -92.40 |
| 2025-07-04 | -92.40 |
| 2025-07-03 | -92.40 |
| 2025-07-02 | -92.40 |
| 2025-06-30 | -92.40 |
| 2025-06-27 | -92.40 |
| 2025-06-26 | -92.40 |
| 2025-06-25 | -92.40 |
| 2025-06-24 | -92.40 |
| 2025-06-23 | -92.40 |
| 2025-06-20 | -92.40 |
| 2025-06-19 | -92.40 |
| 2025-06-18 | -92.40 |
| 2025-06-17 | -92.40 |
| 2025-06-16 | -92.40 |
| 2025-06-13 | -92.40 |
| 2025-06-12 | -92.40 |
| 2025-06-11 | -92.40 |
| 2025-06-10 | -92.40 |
| 2025-06-09 | -92.40 |
| 2025-06-06 | -92.40 |
| 2025-06-05 | -92.40 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.40 |
| 2025-06-02 | -92.40 |
| 2025-05-30 | -92.40 |
| 2025-05-29 | -92.40 |
| 2025-05-28 | -92.40 |
| 2025-05-27 | -92.40 |
| 2025-05-26 | -92.40 |
| 2025-05-23 | -92.40 |
| 2025-05-22 | -92.40 |
| 2025-05-21 | -92.40 |
| 2025-05-20 | -92.40 |
| 2025-05-19 | -92.40 |
| 2025-05-16 | -92.40 |
| 2025-05-15 | -92.40 |
| 2025-05-14 | -92.40 |
| 2025-05-13 | -92.40 |
| 2025-05-12 | -92.40 |
| 2025-05-09 | -92.40 |
| 2025-05-08 | -92.40 |
| 2025-05-07 | -92.40 |
| 2025-05-06 | -92.40 |
| 2025-05-02 | -92.40 |
| 2025-04-30 | -92.40 |
| 2025-04-29 | -92.40 |
| 2025-04-28 | -92.40 |
| 2025-04-25 | -92.40 |
| 2025-04-24 | -92.40 |
| 2025-04-23 | -92.40 |
| 2025-04-22 | -92.40 |
| 2025-04-17 | -92.40 |
| 2025-04-16 | -92.40 |
| 2025-04-15 | -92.40 |
| 2025-04-14 | -92.40 |
| 2025-04-11 | -92.40 |
| 2025-04-10 | -92.40 |
| 2025-04-09 | -92.40 |
| 2025-04-08 | -92.40 |
| 2025-04-07 | -92.40 |
| 2025-04-03 | -92.40 |
| 2025-04-02 | -92.40 |
| 2025-04-01 | -92.40 |
| 2025-03-31 | -92.40 |
| 2025-03-28 | -92.40 |
| 2025-03-27 | -92.40 |
| 2025-03-26 | -92.40 |
| 2025-03-25 | -92.40 |
| 2025-03-24 | -92.40 |
| 2025-03-21 | -92.40 |
| 2025-03-20 | -92.40 |
| 2025-03-19 | -92.40 |
| 2025-03-18 | -92.40 |
| 2025-03-17 | -92.40 |
| 2025-03-14 | -92.40 |
| 2025-03-13 | -92.40 |
| 2025-03-12 | -92.40 |
| 2025-03-11 | -92.40 |
| 2025-03-10 | -92.40 |
| 2025-03-07 | -92.40 |
| 2025-03-06 | -92.40 |
| 2025-03-05 | -92.40 |
| 2025-03-04 | -92.40 |
| 2025-03-03 | -92.40 |
| 2025-02-28 | -92.40 |
| 2025-02-27 | -92.40 |
| 2025-02-26 | -92.40 |
| 2025-02-25 | -92.40 |
| 2025-02-24 | -92.40 |
| 2025-02-21 | -92.40 |
| 2025-02-20 | -92.40 |
| 2025-02-19 | -92.40 |
| 2025-02-18 | -92.40 |
| 2025-02-17 | -92.40 |
| 2025-02-14 | -92.40 |
| 2025-02-13 | -92.40 |
| 2025-02-12 | -92.40 |
| 2025-02-11 | -92.40 |
| 2025-02-10 | -92.40 |
| 2025-02-07 | -92.40 |
| 2025-02-06 | -92.40 |
| 2025-02-05 | -92.40 |
| 2025-02-04 | -92.40 |
| 2025-02-03 | -92.40 |
| 2025-01-28 | -92.40 |
| 2025-01-27 | -92.40 |
| 2025-01-24 | -92.40 |
| 2025-01-23 | -92.40 |
| 2025-01-22 | -92.40 |
| 2025-01-21 | -92.40 |
| 2025-01-20 | -92.40 |
| 2025-01-17 | -92.40 |
| 2025-01-16 | -92.40 |
| 2025-01-15 | -92.40 |
| 2025-01-14 | -92.40 |
| 2025-01-13 | -92.40 |
| 2025-01-10 | -92.40 |
| 2025-01-09 | -92.40 |
| 2025-01-08 | -92.40 |
| 2025-01-07 | -92.40 |
| 2025-01-06 | -92.40 |
| 2025-01-03 | -92.40 |
| 2025-01-02 | -92.40 |
| 2024-12-31 | -92.40 |
| 2024-12-30 | -92.40 |
| 2024-12-27 | -92.40 |
| 2024-12-24 | -92.40 |
| 2024-12-23 | -92.40 |
| 2024-12-20 | -92.40 |
| 2024-12-19 | -92.40 |
| 2024-12-18 | -92.40 |
| 2024-12-17 | -92.40 |
| 2024-12-16 | -92.40 |
| 2024-12-13 | -92.40 |
| 2024-12-12 | -92.40 |
| 2024-12-11 | -92.40 |
| 2024-12-10 | -92.40 |
| 2024-12-09 | -92.40 |
| 2024-12-06 | -92.40 |
| 2024-12-05 | -92.40 |
| 2024-12-04 | -92.40 |
| 2024-12-03 | -92.40 |
| 2024-12-02 | -92.40 |
| 2024-11-29 | -92.40 |
| 2024-11-28 | -92.40 |
| 2024-11-27 | -92.40 |
| 2024-11-26 | -92.40 |
| 2024-11-25 | -92.40 |
| 2024-11-22 | -92.40 |
| 2024-11-21 | -92.40 |
| 2024-11-20 | -92.40 |
| 2024-11-19 | -92.40 |
| 2024-11-18 | -92.40 |
| 2024-11-15 | -92.40 |
| 2024-11-14 | -92.40 |
| 2024-11-13 | -92.40 |
| 2024-11-12 | -92.40 |
| 2024-11-11 | -92.40 |
| 2024-11-08 | -92.40 |
| 2024-11-07 | -92.40 |
| 2024-11-06 | -92.40 |
| 2024-11-05 | -92.40 |
| 2024-11-04 | -92.40 |
| 2024-11-01 | -92.40 |
| 2024-10-31 | -92.40 |
| 2024-10-30 | -92.40 |
| 2024-10-29 | -92.40 |
| 2024-10-28 | -92.40 |
| 2024-10-25 | -92.40 |
| 2024-10-24 | -92.40 |
| 2024-10-23 | -92.40 |
| 2024-10-22 | -92.40 |
| 2024-10-21 | -92.40 |
| 2024-10-18 | -92.40 |
| 2024-10-17 | -92.40 |
| 2024-10-16 | -92.40 |
| 2024-10-15 | -92.40 |
| 2024-10-14 | -92.40 |
| 2024-10-10 | -92.40 |
| 2024-10-09 | -92.40 |
| 2024-10-08 | -92.40 |
| 2024-10-07 | -92.40 |
| 2024-10-04 | -92.40 |
| 2024-10-03 | -92.40 |
| 2024-10-02 | -92.40 |
| 2024-09-30 | -92.40 |
| 2024-09-27 | -92.40 |
| 2024-09-26 | -92.40 |
| 2024-09-25 | -92.40 |
| 2024-09-24 | -92.40 |
| 2024-09-23 | -92.40 |
| 2024-09-20 | -92.40 |
| 2024-09-19 | -92.40 |
| 2024-09-17 | -92.40 |
| 2024-09-16 | -92.40 |
| 2024-09-13 | -92.40 |
| 2024-09-12 | -92.40 |
| 2024-09-11 | -92.40 |
| 2024-09-10 | -92.40 |
| 2024-09-09 | -92.40 |
| 2024-09-05 | -92.40 |
| 2024-09-04 | -92.40 |
| 2024-09-03 | -92.40 |
| 2024-09-02 | -92.40 |
| 2024-08-30 | -92.40 |
| 2024-08-29 | -92.40 |
| 2024-08-28 | -92.40 |
| 2024-08-27 | -92.40 |
| 2024-08-26 | -92.40 |
| 2024-08-23 | -92.40 |
| 2024-08-22 | -92.40 |
| 2024-08-21 | -92.40 |
| 2024-08-20 | -92.40 |
| 2024-08-19 | -92.40 |
| 2024-08-16 | -92.40 |
| 2024-08-15 | -92.40 |
| 2024-08-14 | -92.40 |
| 2024-08-13 | -92.40 |
| 2024-08-12 | -92.40 |
| 2024-08-09 | -92.40 |
| 2024-08-08 | -92.40 |
| 2024-08-07 | -92.40 |
| 2024-08-06 | -92.40 |
| 2024-08-05 | -92.40 |
| 2024-08-02 | -92.40 |
| 2024-08-01 | -92.40 |
| 2024-07-31 | -92.40 |
| 2024-07-30 | -92.40 |
| 2024-07-29 | -92.40 |
| 2024-07-26 | -92.40 |
| 2024-07-25 | -92.40 |
| 2024-07-24 | -92.40 |
| 2024-07-23 | -92.40 |
| 2024-07-22 | -92.40 |
| 2024-07-19 | -92.40 |
| 2024-07-18 | -92.40 |
| 2024-07-17 | -92.40 |
| 2024-07-16 | -92.40 |
| 2024-07-15 | -92.40 |
| 2024-07-12 | -92.40 |
| 2024-07-11 | -92.40 |
| 2024-07-10 | -92.40 |
| 2024-07-09 | -92.40 |
| 2024-07-08 | -92.40 |
| 2024-07-05 | -92.40 |
| 2024-07-04 | -92.40 |
| 2024-07-03 | -92.40 |
| 2024-07-02 | -92.40 |
| 2024-06-28 | -92.40 |
| 2024-06-27 | -92.40 |
| 2024-06-26 | -92.40 |
| 2024-06-25 | -92.40 |
| 2024-06-24 | -92.40 |
| 2024-06-21 | -92.40 |
| 2024-06-20 | -92.40 |
| 2024-06-19 | -92.40 |
| 2024-06-18 | -92.40 |
| 2024-06-17 | -92.40 |
| 2024-06-14 | -92.40 |
| 2024-06-13 | -92.40 |
| 2024-06-12 | -92.40 |
| 2024-06-11 | -92.40 |
| 2024-06-07 | -92.40 |
| 2024-06-06 | -92.40 |
| 2024-06-05 | -92.40 |
| 2024-06-04 | -92.40 |
| 2024-06-03 | -92.40 |
| 2024-05-31 | -92.40 |
| 2024-05-30 | -92.40 |
| 2024-05-29 | -92.40 |
| 2024-05-28 | -92.40 |
| 2024-05-27 | -92.40 |
| 2024-05-24 | -92.40 |
| 2024-05-23 | -92.40 |
| 2024-05-22 | -92.40 |
| 2024-05-21 | -92.40 |
| 2024-05-20 | -92.40 |
| 2024-05-17 | -92.40 |
| 2024-05-16 | -92.40 |
| 2024-05-14 | -92.40 |
| 2024-05-13 | -92.40 |
| 2024-05-10 | -92.40 |
| 2024-05-09 | -92.40 |
| 2024-05-08 | -92.40 |
| 2024-05-07 | -92.40 |
| 2024-05-06 | -92.40 |
| 2024-05-03 | -92.40 |
| 2024-05-02 | -92.40 |
| 2024-04-30 | -92.40 |
| 2024-04-29 | -92.40 |
| 2024-04-26 | -92.40 |
| 2024-04-25 | -92.40 |
| 2024-04-24 | -92.40 |
| 2024-04-23 | -92.40 |
| 2024-04-22 | -92.40 |
| 2024-04-19 | -92.40 |
| 2024-04-18 | -92.40 |
| 2024-04-17 | -92.40 |
| 2024-04-16 | -92.40 |
| 2024-04-15 | -92.40 |
| 2024-04-12 | -92.40 |
| 2024-04-11 | -92.40 |
| 2024-04-10 | -92.40 |
| 2024-04-09 | -92.40 |
| 2024-04-08 | -92.40 |
| 2024-04-05 | -92.40 |
| 2024-04-03 | -92.40 |
| 2024-04-02 | -92.40 |
| 2024-03-28 | -92.40 |
| 2024-03-27 | -92.40 |
| 2024-03-26 | -92.40 |
| 2024-03-25 | -92.40 |
| 2024-03-22 | -92.40 |
| 2024-03-21 | -92.40 |
| 2024-03-20 | -92.40 |
| 2024-03-19 | -92.40 |
| 2024-03-18 | -92.40 |
| 2024-03-15 | -92.40 |
| 2024-03-14 | -92.40 |
| 2024-03-13 | -92.40 |
| 2024-03-12 | -92.40 |
| 2024-03-11 | -92.40 |
| 2024-03-08 | -92.40 |
| 2024-03-07 | -92.40 |
| 2024-03-06 | -92.40 |
| 2024-03-05 | -92.40 |
| 2024-03-04 | -92.40 |
| 2024-03-01 | -92.40 |
| 2024-02-29 | -92.40 |
| 2024-02-28 | -92.40 |
| 2024-02-27 | -92.40 |
| 2024-02-26 | -92.40 |
| 2024-02-23 | -92.40 |
| 2024-02-22 | -92.40 |
| 2024-02-21 | -92.40 |
| 2024-02-20 | -92.40 |
| 2024-02-19 | -92.40 |
| 2024-02-16 | -92.40 |
| 2024-02-15 | -92.40 |
| 2024-02-14 | -92.40 |
| 2024-02-09 | -92.40 |
| 2024-02-08 | -92.40 |
| 2024-02-07 | -92.40 |
| 2024-02-06 | -92.40 |
| 2024-02-05 | -92.40 |
| 2024-02-02 | -92.40 |
| 2024-02-01 | -92.40 |
| 2024-01-31 | -92.40 |
| 2024-01-30 | -92.40 |
| 2024-01-29 | -92.40 |
| 2024-01-26 | -90.39 |
| 2024-01-25 | -89.93 |
| 2024-01-24 | -90.53 |
| 2024-01-23 | -91.14 |
| 2024-01-22 | -91.33 |
| 2024-01-19 | -91.00 |
| 2024-01-18 | -90.77 |
| 2024-01-17 | -91.14 |
| 2024-01-16 | -90.72 |
| 2024-01-15 | -90.53 |
| 2024-01-12 | -90.53 |
| 2024-01-11 | -90.44 |
| 2024-01-10 | -90.30 |
| 2024-01-09 | -90.02 |
| 2024-01-08 | -89.97 |
| 2024-01-05 | -89.79 |
| 2024-01-04 | -89.51 |
| 2024-01-03 | -89.74 |
| 2024-01-02 | -89.60 |
| 2023-12-29 | -89.04 |
| 2023-12-28 | -89.09 |
| 2023-12-27 | -89.37 |
| 2023-12-22 | -89.41 |
| 2023-12-21 | -88.85 |
| 2023-12-20 | -89.51 |
| 2023-12-19 | -89.27 |
| 2023-12-18 | -88.95 |
| 2023-12-15 | -88.81 |
| 2023-12-14 | -89.18 |
| 2023-12-13 | -89.09 |
| 2023-12-12 | -88.99 |
| 2023-12-11 | -89.04 |
| 2023-12-08 | -89.04 |
| 2023-12-07 | -88.85 |
| 2023-12-06 | -88.67 |
| 2023-12-05 | -88.11 |
| 2023-12-04 | -87.87 |
| 2023-12-01 | -88.90 |
| 2023-11-30 | -88.34 |
| 2023-11-29 | -89.55 |
| 2023-11-28 | -88.34 |
| 2023-11-27 | -87.64 |
| 2023-11-24 | -87.41 |
| 2023-11-23 | -87.18 |
| 2023-11-22 | -87.64 |
| 2023-11-21 | -87.41 |
| 2023-11-20 | -87.64 |
| 2023-11-17 | -87.41 |
| 2023-11-16 | -87.18 |
| 2023-11-15 | -86.94 |
| 2023-11-14 | -87.64 |
| 2023-11-13 | -86.94 |
| 2023-11-10 | -86.94 |
| 2023-11-09 | -86.71 |
| 2023-11-08 | -85.78 |
| 2023-11-07 | -88.90 |
| 2023-11-06 | -88.34 |
| 2023-11-03 | -89.88 |
| 2023-11-02 | -90.25 |
| 2023-11-01 | -90.53 |
| 2023-10-31 | -90.44 |
| 2023-10-30 | -90.07 |
| 2023-10-27 | -88.99 |
| 2023-10-26 | -89.65 |
| 2023-10-25 | -89.18 |
| 2023-10-24 | -88.85 |
| 2023-10-20 | -87.87 |
| 2023-10-19 | -87.41 |
| 2023-10-18 | -87.64 |
| 2023-10-17 | -86.48 |
| 2023-10-16 | -86.94 |
| 2023-10-13 | -86.24 |
| 2023-10-12 | -86.24 |
| 2023-10-11 | -84.84 |
| 2023-10-10 | -87.64 |
| 2023-10-09 | -87.18 |
| 2023-10-06 | -85.31 |
| 2023-10-05 | -85.08 |
| 2023-10-04 | -83.21 |
| 2023-10-03 | -80.88 |
| 2023-09-29 | -85.08 |
| 2023-09-28 | -85.08 |
| 2023-09-27 | -85.08 |
| 2023-09-26 | -81.58 |
| 2023-09-25 | -79.95 |
| 2023-09-22 | -74.35 |
| 2023-09-21 | -74.35 |
| 2023-09-20 | -76.68 |
| 2023-09-19 | -74.35 |
| 2023-09-18 | -71.55 |
| 2023-09-15 | -71.09 |
| 2023-09-14 | -67.82 |
| 2023-09-13 | -63.16 |
| 2023-09-12 | -62.23 |
| 2023-09-11 | -64.09 |
| 2023-09-07 | -70.15 |
| 2023-09-06 | -70.15 |
| 2023-09-05 | -83.68 |
| 2023-09-04 | -86.24 |
| 2023-08-31 | -87.18 |
| 2023-08-30 | -87.41 |
| 2023-08-29 | -86.01 |
| 2023-08-28 | -83.68 |
| 2023-08-25 | -23.05 |
| 2023-08-24 | -23.05 |
| 2023-08-23 | -23.05 |
| 2023-08-22 | -23.05 |
| 2023-08-21 | -23.05 |
| 2023-08-18 | -23.05 |
| 2023-08-17 | -23.05 |
| 2023-08-16 | -23.05 |
| 2023-08-15 | -23.05 |
| 2023-08-14 | -23.05 |
| 2023-08-11 | -23.05 |
| 2023-08-10 | -23.05 |
| 2023-08-09 | -23.05 |
| 2023-08-08 | -23.05 |
| 2023-08-07 | -23.05 |
| 2023-08-04 | -23.05 |
| 2023-08-03 | -23.05 |
| 2023-08-02 | -23.05 |
| 2023-08-01 | -23.05 |
| 2023-07-31 | -23.05 |
| 2023-07-28 | -23.05 |
| 2023-07-27 | -23.05 |
| 2023-07-26 | -23.05 |
| 2023-07-25 | -23.05 |
| 2023-07-24 | -23.05 |
| 2023-07-21 | -23.05 |
| 2023-07-20 | -23.05 |
| 2023-07-19 | -23.05 |
| 2023-07-18 | -23.05 |
| 2023-07-14 | -23.05 |
| 2023-07-13 | -23.05 |
| 2023-07-12 | -23.05 |
| 2023-07-11 | -23.05 |
| 2023-07-10 | -23.05 |
| 2023-07-07 | -23.05 |
| 2023-07-06 | -23.05 |
| 2023-07-05 | -23.05 |
| 2023-07-04 | -23.05 |
| 2023-07-03 | -23.05 |
| 2023-06-30 | -23.05 |
| 2023-06-29 | -23.05 |
| 2023-06-28 | -23.05 |
| 2023-06-27 | -23.05 |
| 2023-06-26 | -23.05 |
| 2023-06-23 | -23.05 |
| 2023-06-21 | -23.05 |
| 2023-06-20 | -23.05 |
| 2023-06-19 | -23.05 |
| 2023-06-16 | -23.05 |
| 2023-06-15 | -23.05 |
| 2023-06-14 | -23.05 |
| 2023-06-13 | -23.05 |
| 2023-06-12 | -23.05 |
| 2023-06-09 | -23.05 |
| 2023-06-08 | -23.05 |
| 2023-06-07 | -23.05 |
| 2023-06-06 | -23.05 |
| 2023-06-05 | -23.05 |
| 2023-06-02 | -23.05 |
| 2023-06-01 | -23.05 |
| 2023-05-31 | -23.05 |
| 2023-05-30 | -23.05 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -23.05 |
| 2023-05-23 | -23.05 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.05 |
| 2023-05-18 | -23.05 |
| 2023-05-17 | -23.05 |
| 2023-05-16 | -23.05 |
| 2023-05-15 | -23.05 |
| 2023-05-12 | -23.05 |
| 2023-05-11 | -23.05 |
| 2023-05-10 | -23.05 |
| 2023-05-09 | -23.05 |
| 2023-05-08 | -23.05 |
| 2023-05-05 | -23.05 |
| 2023-05-04 | -23.05 |
| 2023-05-03 | -23.05 |
| 2023-05-02 | -23.05 |
| 2023-04-28 | -23.05 |
| 2023-04-27 | -23.05 |
| 2023-04-26 | -23.05 |
| 2023-04-25 | -23.05 |
| 2023-04-24 | -23.05 |
| 2023-04-21 | -23.05 |
| 2023-04-20 | -23.05 |
| 2023-04-19 | -23.05 |
| 2023-04-18 | -23.05 |
| 2023-04-17 | -23.05 |
| 2023-04-14 | -23.05 |
| 2023-04-13 | -23.05 |
| 2023-04-12 | -23.05 |
| 2023-04-11 | -23.05 |
| 2023-04-06 | -23.05 |
| 2023-04-04 | -23.05 |
| 2023-04-03 | -23.05 |
| 2023-03-31 | -23.05 |
| 2023-03-30 | -23.05 |
| 2023-03-29 | -23.05 |
| 2023-03-28 | -23.05 |
| 2023-03-27 | -23.05 |
| 2023-03-24 | -23.05 |
| 2023-03-23 | -23.05 |
| 2023-03-22 | -23.05 |
| 2023-03-21 | -23.05 |
| 2023-03-20 | -23.05 |
| 2023-03-17 | -23.05 |
| 2023-03-16 | -23.05 |
| 2023-03-15 | -23.05 |
| 2023-03-14 | -23.05 |
| 2023-03-13 | -23.05 |
| 2023-03-10 | -23.05 |
| 2023-03-09 | -23.05 |
| 2023-03-08 | -23.05 |
| 2023-03-07 | -23.05 |
| 2023-03-06 | -23.05 |
| 2023-03-03 | -23.05 |
| 2023-03-02 | -23.05 |
| 2023-03-01 | -23.05 |
| 2023-02-28 | -23.05 |
| 2023-02-27 | -23.05 |
| 2023-02-24 | -23.05 |
| 2023-02-23 | -23.05 |
| 2023-02-22 | -23.05 |
| 2023-02-21 | -23.05 |
| 2023-02-20 | -23.05 |
| 2023-02-17 | -23.05 |
| 2023-02-16 | -23.05 |
| 2023-02-15 | -23.05 |
| 2023-02-14 | -23.05 |
| 2023-02-13 | -23.05 |
| 2023-02-10 | -23.05 |
| 2023-02-09 | -23.05 |
| 2023-02-08 | -23.05 |
| 2023-02-07 | -23.05 |
| 2023-02-06 | -23.05 |
| 2023-02-03 | -23.05 |
| 2023-02-02 | -23.05 |
| 2023-02-01 | -23.05 |
| 2023-01-31 | -23.05 |
| 2023-01-30 | -23.05 |
| 2023-01-27 | -23.05 |
| 2023-01-26 | -23.05 |
| 2023-01-20 | -23.05 |
| 2023-01-19 | -23.05 |
| 2023-01-18 | -23.05 |
| 2023-01-17 | -23.05 |
| 2023-01-16 | -23.05 |
| 2023-01-13 | -23.05 |
| 2023-01-12 | -23.05 |
| 2023-01-11 | -23.05 |
| 2023-01-10 | -23.05 |
| 2023-01-09 | -23.05 |
| 2023-01-06 | -23.05 |
| 2023-01-05 | -23.05 |
| 2023-01-04 | -23.05 |
| 2023-01-03 | -23.05 |
| 2022-12-30 | -23.05 |
| 2022-12-29 | -23.05 |
| 2022-12-28 | -23.05 |
| 2022-12-23 | -23.05 |
| 2022-12-22 | -23.05 |
| 2022-12-21 | -23.05 |
| 2022-12-20 | -23.05 |
| 2022-12-19 | -23.05 |
| 2022-12-16 | -23.05 |
| 2022-12-15 | -23.05 |
| 2022-12-14 | -23.05 |
| 2022-12-13 | -23.05 |
| 2022-12-12 | -23.05 |
| 2022-12-09 | -23.05 |
| 2022-12-08 | -23.05 |
| 2022-12-07 | -23.05 |
| 2022-12-06 | -23.05 |
| 2022-12-05 | -23.05 |
| 2022-12-02 | -23.05 |
| 2022-12-01 | -23.05 |
| 2022-11-30 | -23.05 |
| 2022-11-29 | -23.05 |
| 2022-11-28 | -23.05 |
| 2022-11-25 | -23.05 |
| 2022-11-24 | -23.05 |
| 2022-11-23 | -23.05 |
| 2022-11-22 | -23.05 |
| 2022-11-21 | -23.05 |
| 2022-11-18 | -23.05 |
| 2022-11-17 | -23.05 |
| 2022-11-16 | -23.05 |
| 2022-11-15 | -23.05 |
| 2022-11-14 | -23.05 |
| 2022-11-11 | -23.05 |
| 2022-11-10 | -23.05 |
| 2022-11-09 | -23.05 |
| 2022-11-08 | -23.05 |
| 2022-11-07 | -23.05 |
| 2022-11-04 | -23.05 |
| 2022-11-03 | -23.05 |
| 2022-11-02 | -23.05 |
| 2022-11-01 | -23.05 |
| 2022-10-31 | -23.05 |
| 2022-10-28 | -23.05 |
| 2022-10-27 | -23.05 |
| 2022-10-26 | -23.05 |
| 2022-10-25 | -23.05 |
| 2022-10-24 | -23.05 |
| 2022-10-21 | -23.05 |
| 2022-10-20 | -23.05 |
| 2022-10-19 | -23.05 |
| 2022-10-18 | -23.05 |
| 2022-10-17 | -23.05 |
| 2022-10-14 | -23.05 |
| 2022-10-13 | -23.05 |
| 2022-10-12 | -23.05 |
| 2022-10-11 | -23.05 |
| 2022-10-10 | -23.05 |
| 2022-10-07 | -23.05 |
| 2022-10-06 | -23.05 |
| 2022-10-05 | -23.05 |
| 2022-10-03 | -23.05 |
| 2022-09-30 | -23.05 |
| 2022-09-29 | -23.05 |
| 2022-09-28 | -23.05 |
| 2022-09-27 | -23.05 |
| 2022-09-26 | -23.05 |
| 2022-09-23 | -23.05 |
| 2022-09-22 | -23.05 |
| 2022-09-21 | -23.05 |
| 2022-09-20 | -23.05 |
| 2022-09-19 | -23.05 |
| 2022-09-16 | -23.05 |
| 2022-09-15 | -23.05 |
| 2022-09-14 | -23.05 |
| 2022-09-13 | -23.05 |
| 2022-09-09 | -23.05 |
| 2022-09-08 | -23.05 |
| 2022-09-07 | -23.05 |
| 2022-09-06 | -23.05 |
| 2022-09-05 | -23.05 |
| 2022-09-02 | -23.05 |
| 2022-09-01 | -23.05 |
| 2022-08-31 | -23.05 |
| 2022-08-30 | -23.05 |
| 2022-08-29 | -23.05 |
| 2022-08-26 | -23.05 |
| 2022-08-25 | -23.05 |
| 2022-08-24 | -23.05 |
| 2022-08-23 | -23.05 |
| 2022-08-22 | -23.05 |
| 2022-08-19 | -23.05 |
| 2022-08-18 | -23.05 |
| 2022-08-17 | -23.05 |
| 2022-08-16 | -23.05 |
| 2022-08-15 | -23.05 |
| 2022-08-12 | -23.05 |
| 2022-08-11 | -23.05 |
| 2022-08-10 | -23.05 |
| 2022-08-09 | -23.05 |
| 2022-08-08 | -23.05 |
| 2022-08-05 | -23.05 |
| 2022-08-04 | -23.05 |
| 2022-08-03 | -23.05 |
| 2022-08-02 | -23.05 |
| 2022-08-01 | -23.05 |
| 2022-07-29 | -23.05 |
| 2022-07-28 | -23.05 |
| 2022-07-27 | -23.05 |
| 2022-07-26 | -23.05 |
| 2022-07-25 | -23.05 |
| 2022-07-22 | -23.05 |
| 2022-07-21 | -23.05 |
| 2022-07-20 | -23.05 |
| 2022-07-19 | -23.05 |
| 2022-07-18 | -23.05 |
| 2022-07-15 | -23.05 |
| 2022-07-14 | -23.05 |
| 2022-07-13 | -23.05 |
| 2022-07-12 | -23.05 |
| 2022-07-11 | -23.05 |
| 2022-07-08 | -23.05 |
| 2022-07-07 | -23.05 |
| 2022-07-06 | -23.05 |
| 2022-07-05 | -23.05 |
| 2022-07-04 | -23.05 |
| 2022-06-30 | -23.05 |
| 2022-06-29 | -23.05 |
| 2022-06-28 | -23.05 |
| 2022-06-27 | -23.05 |
| 2022-06-24 | -23.05 |
| 2022-06-23 | -23.05 |
| 2022-06-22 | -23.05 |
| 2022-06-21 | -23.05 |
| 2022-06-20 | -23.05 |
| 2022-06-17 | -23.05 |
| 2022-06-16 | -23.05 |
| 2022-06-15 | -23.05 |
| 2022-06-14 | -23.05 |
| 2022-06-13 | -23.05 |
| 2022-06-10 | -23.05 |
| 2022-06-09 | -23.05 |
| 2022-06-08 | -23.05 |
| 2022-06-07 | -23.05 |
| 2022-06-06 | -23.05 |
| 2022-06-02 | -23.05 |
| 2022-06-01 | -23.05 |
| 2022-05-31 | -23.05 |
| 2022-05-30 | -23.05 |
| 2022-05-27 | -23.05 |
| 2022-05-26 | -23.05 |
| 2022-05-25 | -23.05 |
| 2022-05-24 | -23.05 |
| 2022-05-23 | -23.05 |
| 2022-05-20 | -23.05 |
| 2022-05-19 | -23.05 |
| 2022-05-18 | -23.05 |
| 2022-05-17 | -23.05 |
| 2022-05-16 | -23.05 |
| 2022-05-13 | -23.05 |
| 2022-05-12 | -23.05 |
| 2022-05-11 | -23.05 |
| 2022-05-10 | -23.05 |
| 2022-05-06 | -23.05 |
| 2022-05-05 | -23.05 |
| 2022-05-04 | -23.05 |
| 2022-05-03 | -23.05 |
| 2022-04-29 | -23.05 |
| 2022-04-28 | -23.05 |
| 2022-04-27 | -23.05 |
| 2022-04-26 | -23.05 |
| 2022-04-25 | -23.05 |
| 2022-04-22 | -23.05 |
| 2022-04-21 | -23.05 |
| 2022-04-20 | -23.05 |
| 2022-04-19 | -23.05 |
| 2022-04-14 | -23.05 |
| 2022-04-13 | -23.05 |
| 2022-04-12 | -23.05 |
| 2022-04-11 | -23.05 |
| 2022-04-08 | -23.05 |
| 2022-04-07 | -23.05 |
| 2022-04-06 | -23.05 |
| 2022-04-04 | -23.05 |
| 2022-04-01 | -23.05 |
| 2022-03-31 | -23.05 |
| 2022-03-30 | -23.05 |
| 2022-03-29 | -23.05 |
| 2022-03-28 | -23.05 |
| 2022-03-25 | -23.05 |
| 2022-03-24 | -23.05 |
| 2022-03-23 | -23.05 |
| 2022-03-22 | -23.05 |
| 2022-03-21 | -23.05 |
| 2022-03-18 | -23.05 |
| 2022-03-17 | -29.11 |
| 2022-03-16 | -39.84 |
| 2022-03-15 | -45.90 |
| 2022-03-14 | -36.11 |
| 2022-03-11 | -31.91 |
| 2022-03-10 | -30.98 |
| 2022-03-09 | -30.98 |
| 2022-03-08 | -33.31 |
| 2022-03-07 | -30.98 |
| 2022-03-04 | -29.11 |
| 2022-03-03 | -27.25 |
| 2022-03-02 | -27.25 |
| 2022-03-01 | -24.45 |
| 2022-02-28 | -25.38 |
| 2022-02-25 | -27.72 |
| 2022-02-24 | -27.25 |
| 2022-02-23 | -23.98 |
| 2022-02-22 | -24.45 |
| 2022-02-21 | -23.05 |
| 2022-02-18 | -21.65 |
| 2022-02-17 | -22.12 |
| 2022-02-16 | -21.65 |
| 2022-02-15 | -21.65 |
| 2022-02-14 | -20.25 |
| 2022-02-11 | -16.06 |
| 2022-02-10 | -17.92 |
| 2022-02-09 | -22.12 |
| 2022-02-08 | -23.05 |
| 2022-02-07 | -22.12 |
| 2022-02-04 | -21.19 |
| 2022-01-31 | -22.59 |
| 2022-01-28 | -23.52 |
| 2022-01-27 | -20.25 |
| 2022-01-26 | -17.46 |
| 2022-01-25 | -18.85 |
| 2022-01-24 | -13.26 |
| 2022-01-21 | -16.52 |
| 2022-01-20 | -16.06 |
| 2022-01-19 | -19.79 |
| 2022-01-18 | -23.52 |
| 2022-01-17 | -24.45 |
| 2022-01-14 | -23.98 |
| 2022-01-13 | -24.45 |
| 2022-01-12 | -21.65 |
| 2022-01-11 | -19.79 |
| 2022-01-10 | -19.32 |
| 2022-01-07 | -19.32 |
| 2022-01-06 | -23.05 |
| 2022-01-05 | -25.38 |
| 2022-01-04 | -24.92 |
| 2022-01-03 | -25.85 |
| 2021-12-31 | -25.85 |
| 2021-12-30 | -30.05 |
| 2021-12-29 | -23.05 |
| 2021-12-28 | -24.45 |
| 2021-12-24 | -30.98 |
| 2021-12-23 | -30.98 |
| 2021-12-22 | -32.38 |
| 2021-12-21 | -30.05 |
| 2021-12-20 | -31.91 |
| 2021-12-17 | -24.45 |
| 2021-12-16 | -25.38 |
| 2021-12-15 | -27.72 |
| 2021-12-14 | -25.38 |
| 2021-12-13 | -19.79 |
| 2021-12-10 | -17.46 |
| 2021-12-09 | -16.06 |
| 2021-12-08 | -19.32 |
| 2021-12-07 | -14.66 |
| 2021-12-06 | -15.59 |
| 2021-12-03 | 4.93 |
| 2021-12-02 | 5.86 |
| 2021-12-01 | 2.60 |
| 2021-11-30 | 6.79 |
| 2021-11-29 | 6.33 |
| 2021-11-26 | 16.59 |
| 2021-11-25 | 30.11 |
| 2021-11-24 | 29.65 |
| 2021-11-23 | 36.64 |
| 2021-11-22 | 28.25 |
| 2021-11-19 | 29.65 |
| 2021-11-18 | 23.12 |
| 2021-11-17 | 30.58 |
| 2021-11-16 | 30.11 |
| 2021-11-15 | 27.31 |
| 2021-11-12 | 29.65 |
| 2021-11-11 | 17.99 |
| 2021-11-10 | 10.53 |
| 2021-11-09 | 7.26 |
| 2021-11-08 | 6.33 |
| 2021-11-05 | 7.26 |
| 2021-11-04 | 10.06 |
| 2021-11-03 | 13.79 |
| 2021-11-02 | 9.13 |
| 2021-11-01 | 12.39 |
| 2021-10-29 | 8.19 |
| 2021-10-28 | 12.39 |
| 2021-10-27 | 18.45 |
| 2021-10-26 | 19.39 |
| 2021-10-25 | 24.52 |
| 2021-10-22 | 25.45 |
| 2021-10-21 | 20.32 |
| 2021-10-20 | 37.57 |
| 2021-10-19 | 37.57 |
| 2021-10-18 | 37.57 |
| 2021-10-15 | 37.57 |
| 2021-10-12 | 37.57 |
| 2021-10-11 | 37.57 |
| 2021-10-08 | 37.57 |
| 2021-10-07 | 37.57 |
| 2021-10-06 | 37.57 |
| 2021-10-05 | 37.57 |
| 2021-10-04 | 37.57 |
| 2021-09-30 | 37.57 |
| 2021-09-29 | 43.17 |
| 2021-09-28 | 24.52 |
| 2021-09-27 | 18.92 |
| 2021-09-24 | 10.06 |
| 2021-09-23 | 24.52 |
| 2021-09-21 | 5.86 |
| 2021-09-20 | 6.33 |
| 2021-09-17 | 18.45 |
| 2021-09-16 | 22.65 |
| 2021-09-15 | 31.05 |
| 2021-09-14 | 38.51 |
| 2021-09-13 | 57.16 |
| 2021-09-10 | 68.82 |
| 2021-09-09 | 65.56 |
| 2021-09-08 | 73.02 |
| 2021-09-07 | 66.49 |
| 2021-09-06 | 80.48 |
| 2021-09-03 | 81.88 |
| 2021-09-02 | 89.81 |
| 2021-09-01 | 96.80 |
| 2021-08-31 | 103.33 |
| 2021-08-30 | 104.73 |
| 2021-08-27 | 103.80 |
| 2021-08-26 | 97.27 |
| 2021-08-25 | 112.66 |
| 2021-08-24 | 108.93 |
| 2021-08-23 | 101.00 |
| 2021-08-20 | 129.45 |
| 2021-08-19 | 133.18 |
| 2021-08-18 | 144.84 |
| 2021-08-17 | 146.70 |
| 2021-08-16 | 157.89 |
| 2021-08-13 | 166.75 |
| 2021-08-12 | 170.95 |
| 2021-08-11 | 195.20 |
| 2021-08-10 | 173.75 |
| 2021-08-09 | 155.09 |
| 2021-08-06 | 142.50 |
| 2021-08-05 | 154.16 |
| 2021-08-04 | 153.70 |
| 2021-08-03 | 143.44 |
| 2021-08-02 | 164.42 |
| 2021-07-30 | 145.30 |
| 2021-07-29 | 170.02 |
| 2021-07-28 | 170.48 |
| 2021-07-27 | 170.95 |
| 2021-07-26 | 212.92 |
| 2021-07-23 | 238.57 |
| 2021-07-22 | 264.22 |
| 2021-07-21 | 237.64 |
| 2021-07-20 | 243.70 |
| 2021-07-19 | 282.88 |
| 2021-07-16 | 357.03 |
| 2021-07-15 | 317.39 |
| 2021-07-14 | 315.52 |
| 2021-07-13 | 332.78 |
| 2021-07-12 | 335.57 |
| 2021-07-09 | 341.64 |
| 2021-07-08 | 348.63 |
| 2021-07-07 | 360.29 |
| 2021-07-06 | 364.95 |
| 2021-07-05 | 368.22 |
| 2021-07-02 | 369.15 |
| 2021-06-30 | 371.95 |
| 2021-06-29 | 391.54 |
| 2021-06-28 | 386.87 |
| 2021-06-25 | 395.27 |
| 2021-06-24 | 408.32 |
| 2021-06-23 | 387.80 |
| 2021-06-22 | 407.39 |
| 2021-06-21 | 403.66 |
| 2021-06-18 | 362.16 |
| 2021-06-17 | 386.87 |
| 2021-06-16 | 390.60 |
| 2021-06-15 | 401.70 |
| 2021-06-11 | 414.54 |
| 2021-06-10 | 414.54 |
| 2021-06-09 | 429.22 |
| 2021-06-08 | 452.15 |
| 2021-06-07 | 440.22 |
| 2021-06-04 | 423.71 |
| 2021-06-03 | 412.71 |
| 2021-06-02 | 441.14 |
| 2021-06-01 | 443.89 |
| 2021-05-31 | 433.80 |
| 2021-05-28 | 454.90 |
| 2021-05-27 | 476.91 |
| 2021-05-26 | 491.59 |
| 2021-05-25 | 473.24 |
| 2021-05-24 | 472.33 |
| 2021-05-21 | 485.17 |
| 2021-05-20 | 483.33 |
| 2021-05-18 | 496.17 |
| 2021-05-17 | 485.17 |
| 2021-05-14 | 472.33 |
| 2021-05-13 | 472.33 |
| 2021-05-12 | 478.75 |
| 2021-05-11 | 476.91 |
| 2021-05-10 | 491.59 |
| 2021-05-07 | 504.43 |
| 2021-05-06 | 510.85 |
| 2021-05-05 | 512.68 |
| 2021-05-04 | 508.10 |
| 2021-05-03 | 502.59 |
| 2021-04-30 | 503.51 |
| 2021-04-29 | 513.60 |
| 2021-04-28 | 515.43 |
| 2021-04-27 | 516.35 |
| 2021-04-26 | 518.19 |
| 2021-04-23 | 530.11 |
| 2021-04-22 | 532.86 |
| 2021-04-21 | 536.53 |
| 2021-04-20 | 542.03 |
| 2021-04-19 | 542.95 |
| 2021-04-16 | 543.87 |
| 2021-04-15 | 531.03 |
| 2021-04-14 | 541.11 |
| 2021-04-13 | 542.95 |
| 2021-04-12 | 549.37 |
| 2021-04-09 | 553.96 |
| 2021-04-08 | 562.21 |
| 2021-04-07 | 552.12 |
| 2021-04-01 | 556.71 |
| 2021-03-31 | 578.72 |
| 2021-03-30 | 606.24 |
| 2021-03-29 | 603.48 |
| 2021-03-26 | 579.64 |
| 2021-03-25 | 562.21 |
| 2021-03-24 | 584.22 |
| 2021-03-23 | 588.81 |
| 2021-03-22 | 589.73 |
| 2021-03-19 | 589.73 |
| 2021-03-18 | 597.98 |
| 2021-03-17 | 590.64 |
| 2021-03-16 | 594.31 |
| 2021-03-15 | 583.31 |
| 2021-03-12 | 592.48 |
| 2021-03-11 | 593.39 |
| 2021-03-10 | 583.31 |
| 2021-03-09 | 575.97 |
| 2021-03-08 | 577.80 |
| 2021-03-05 | 598.90 |
| 2021-03-04 | 611.74 |
| 2021-03-03 | 627.33 |
| 2021-03-02 | 627.33 |
| 2021-03-01 | 622.74 |
| 2021-02-26 | 628.25 |
| 2021-02-25 | 660.35 |
| 2021-02-24 | 613.57 |
| 2021-02-23 | 637.42 |
| 2021-02-22 | 639.25 |
| 2021-02-19 | 656.68 |
| 2021-02-18 | 655.76 |
| 2021-02-17 | 665.85 |
| 2021-02-16 | 670.44 |
| 2021-02-11 | 638.34 |
| 2021-02-10 | 638.34 |
| 2021-02-09 | 629.17 |
| 2021-02-08 | 609.90 |
| 2021-02-05 | 606.24 |
| 2021-02-04 | 592.48 |
| 2021-02-03 | 596.15 |
| 2021-02-02 | 609.90 |
| 2021-02-01 | 597.06 |
| 2021-01-29 | 585.14 |
| 2021-01-28 | 609.90 |
| 2021-01-27 | 634.67 |
| 2021-01-26 | 647.51 |
| 2021-01-25 | 671.36 |
| 2021-01-22 | 619.08 |
| 2021-01-21 | 665.85 |
| 2021-01-20 | 673.19 |
| 2021-01-19 | 691.53 |
| 2021-01-18 | 584.22 |
| 2021-01-15 | 558.54 |
| 2021-01-14 | 564.04 |
| 2021-01-13 | 564.96 |
| 2021-01-12 | 564.96 |
| 2021-01-11 | 578.72 |
| 2021-01-08 | 557.62 |
| 2021-01-07 | 554.87 |
| 2021-01-06 | 568.63 |
| 2021-01-05 | 553.04 |
| 2021-01-04 | 548.45 |
| 2020-12-31 | 583.31 |
| 2020-12-30 | 564.04 |
| 2020-12-29 | 563.13 |
| 2020-12-28 | 555.79 |
| 2020-12-24 | 567.71 |
| 2020-12-23 | 571.38 |
| 2020-12-22 | 578.72 |
| 2020-12-21 | 594.31 |
| 2020-12-18 | 600.73 |
| 2020-12-17 | 608.99 |
| 2020-12-16 | 605.32 |
| 2020-12-15 | 602.57 |
| 2020-12-14 | 609.90 |
| 2020-12-11 | 600.73 |
| 2020-12-10 | 606.24 |
| 2020-12-09 | 616.32 |
| 2020-12-08 | 620.91 |
| 2020-12-07 | 611.74 |
| 2020-12-04 | 619.99 |
| 2020-12-03 | 645.67 |
| 2020-12-02 | 641.09 |
| 2020-12-01 | 660.35 |
| 2020-11-30 | 649.34 |
| 2020-11-27 | 669.52 |
| 2020-11-26 | 640.17 |
| 2020-11-25 | 614.49 |
| 2020-11-24 | 639.25 |
| 2020-11-23 | 646.59 |
| 2020-11-20 | 662.18 |
| 2020-11-19 | 664.94 |
| 2020-11-18 | 659.43 |
| 2020-11-17 | 661.27 |
| 2020-11-16 | 676.86 |
| 2020-11-13 | 678.69 |
| 2020-11-12 | 682.36 |
| 2020-11-11 | 696.12 |
| 2020-11-10 | 685.11 |
| 2020-11-09 | 672.27 |
| 2020-11-06 | 655.76 |
| 2020-11-05 | 653.01 |
| 2020-11-04 | 627.33 |
| 2020-11-03 | 619.08 |
| 2020-11-02 | 613.57 |
| 2020-10-30 | 606.24 |
| 2020-10-29 | 574.13 |
| 2020-10-28 | 551.20 |
| 2020-10-27 | 553.04 |
| 2020-10-23 | 587.89 |
| 2020-10-22 | 599.82 |
| 2020-10-21 | 584.22 |
| 2020-10-20 | 601.65 |
| 2020-10-19 | 619.08 |
| 2020-10-16 | 625.50 |
| 2020-10-15 | 622.74 |
| 2020-10-14 | 636.50 |
| 2020-10-12 | 786.92 |
| 2020-10-09 | 798.85 |
| 2020-10-08 | 828.65 |
| 2020-10-07 | 816.27 |
| 2020-10-06 | 809.85 |
| 2020-10-05 | 806.18 |
| 2020-09-30 | 803.43 |
| 2020-09-29 | 656.68 |
| 2020-09-28 | 662.18 |
| 2020-09-25 | 531.94 |
| 2020-09-24 | 597.98 |
| 2020-09-23 | 639.25 |
| 2020-09-22 | 633.75 |
| 2020-09-21 | 647.51 |
| 2020-09-18 | 656.68 |
| 2020-09-17 | 664.02 |
| 2020-09-16 | 666.77 |
| 2020-09-15 | 697.04 |
| 2020-09-14 | 637.42 |
| 2020-09-11 | 647.51 |
| 2020-09-10 | 638.34 |
| 2020-09-09 | 647.51 |
| 2020-09-08 | 657.60 |
| 2020-09-07 | 658.52 |
| 2020-09-04 | 676.86 |
| 2020-09-03 | 685.11 |
| 2020-09-02 | 686.95 |
| 2020-09-01 | 706.21 |
| 2020-08-31 | 730.06 |
| 2020-08-28 | 763.07 |
| 2020-08-27 | 755.74 |
| 2020-08-26 | 750.23 |
| 2020-08-25 | 773.16 |
| 2020-08-24 | 756.65 |
| 2020-08-21 | 780.50 |
| 2020-08-20 | 785.09 |
| 2020-08-19 | 799.76 |
| 2020-08-18 | 795.18 |
| 2020-08-17 | 809.85 |
| 2020-08-14 | 927.25 |
| 2020-08-13 | 885.98 |
| 2020-08-12 | 883.69 |
| 2020-08-11 | 883.69 |
| 2020-08-10 | 881.39 |
| 2020-08-07 | 895.15 |
| 2020-08-06 | 892.86 |
| 2020-08-05 | 902.03 |
| 2020-08-04 | 908.91 |
| 2020-08-03 | 881.39 |
| 2020-07-31 | 897.44 |
| 2020-07-30 | 888.27 |
| 2020-07-29 | 883.69 |
| 2020-07-28 | 888.27 |
| 2020-07-27 | 849.29 |
| 2020-07-24 | 847.00 |
| 2020-07-23 | 908.91 |
| 2020-07-22 | 897.44 |
| 2020-07-21 | 929.54 |
| 2020-07-20 | 920.37 |
| 2020-07-17 | 888.27 |
| 2020-07-16 | 895.15 |
| 2020-07-15 | 947.89 |
| 2020-07-14 | 947.89 |
| 2020-07-13 | 996.04 |
| 2020-07-10 | 986.87 |
| 2020-07-09 | 989.16 |
| 2020-07-08 | 1,014.38 |
| 2020-07-07 | 1,046.03 |
| 2020-07-06 | 1,148.59 |
| 2020-07-03 | 1,050.49 |
| 2020-07-02 | 916.71 |
| 2020-06-30 | 791.85 |
| 2020-06-29 | 791.85 |
| 2020-06-26 | 791.85 |
| 2020-06-24 | 769.55 |
| 2020-06-23 | 786.50 |
| 2020-06-22 | 790.96 |
| 2020-06-19 | 816.38 |
| 2020-06-18 | 779.36 |
| 2020-06-17 | 780.26 |
| 2020-06-16 | 778.47 |
| 2020-06-15 | 750.83 |
| 2020-06-12 | 765.99 |
| 2020-06-11 | 731.20 |
| 2020-06-10 | 743.69 |
| 2020-06-09 | 741.01 |
| 2020-06-08 | 710.69 |
| 2020-06-05 | 700.88 |
| 2020-06-04 | 691.96 |
| 2020-06-03 | 675.91 |
| 2020-06-02 | 679.48 |
| 2020-06-01 | 667.88 |
| 2020-05-29 | 624.18 |
| 2020-05-28 | 625.97 |
| 2020-05-27 | 638.45 |
| 2020-05-26 | 654.51 |
| 2020-05-25 | 620.61 |
| 2020-05-22 | 582.27 |
| 2020-05-21 | 626.86 |
| 2020-05-20 | 635.78 |
| 2020-05-19 | 629.53 |
| 2020-05-18 | 611.70 |
| 2020-05-15 | 609.02 |
| 2020-05-14 | 595.64 |
| 2020-05-13 | 584.94 |
| 2020-05-12 | 564.43 |
| 2020-05-11 | 574.24 |
| 2020-05-08 | 557.29 |
| 2020-05-07 | 544.81 |
| 2020-05-06 | 548.38 |
| 2020-05-05 | 518.05 |
| 2020-05-04 | 485.95 |
| 2020-04-29 | 513.59 |
| 2020-04-28 | 500.22 |
| 2020-04-27 | 487.73 |
| 2020-04-24 | 475.24 |
| 2020-04-23 | 477.92 |
| 2020-04-22 | 467.22 |
| 2020-04-21 | 472.57 |
| 2020-04-20 | 494.86 |
| 2020-04-17 | 510.92 |
| 2020-04-16 | 502.00 |
| 2020-04-15 | 506.46 |
| 2020-04-14 | 515.38 |
| 2020-04-09 | 515.38 |
| 2020-04-08 | 498.43 |
| 2020-04-07 | 515.38 |
| 2020-04-06 | 503.78 |
| 2020-04-03 | 485.05 |
| 2020-04-02 | 485.05 |
| 2020-04-01 | 482.38 |
| 2020-03-31 | 473.46 |
| 2020-03-30 | 452.95 |
| 2020-03-27 | 475.24 |
| 2020-03-26 | 491.30 |
| 2020-03-25 | 452.95 |
| 2020-03-24 | 358.41 |
| 2020-03-23 | 343.25 |
| 2020-03-20 | 433.33 |
| 2020-03-19 | 391.41 |
| 2020-03-18 | 432.43 |
| 2020-03-17 | 477.03 |
| 2020-03-16 | 532.32 |
| 2020-03-13 | 573.35 |
| 2020-03-12 | 592.08 |
| 2020-03-11 | 633.10 |
| 2020-03-10 | 642.02 |
| 2020-03-09 | 638.45 |
| 2020-03-06 | 682.15 |
| 2020-03-05 | 699.99 |
| 2020-03-04 | 698.21 |
| 2020-03-03 | 690.18 |
| 2020-03-02 | 691.96 |
| 2020-02-28 | 680.37 |
| 2020-02-27 | 693.75 |
| 2020-02-26 | 691.96 |
| 2020-02-25 | 698.21 |
| 2020-02-24 | 694.64 |
| 2020-02-21 | 727.64 |
| 2020-02-20 | 739.23 |
| 2020-02-19 | 748.15 |
| 2020-02-18 | 737.45 |
| 2020-02-17 | 753.50 |
| 2020-02-14 | 741.91 |
| 2020-02-13 | 731.20 |
| 2020-02-12 | 719.61 |
| 2020-02-11 | 721.39 |
| 2020-02-10 | 693.75 |
| 2020-02-07 | 699.10 |
| 2020-02-06 | 708.91 |
| 2020-02-05 | 695.53 |
| 2020-02-04 | 699.10 |
| 2020-02-03 | 676.80 |
| 2020-01-31 | 674.13 |
| 2020-01-30 | 682.15 |
| 2020-01-29 | 706.23 |
| 2020-01-24 | 741.91 |
| 2020-01-23 | 746.37 |
| 2020-01-22 | 768.66 |
| 2020-01-21 | 746.37 |
| 2020-01-20 | 776.69 |
| 2020-01-17 | 805.23 |
| 2020-01-16 | 817.36 |
| 2020-01-15 | 825.64 |
| 2020-01-14 | 829.78 |
| 2020-01-13 | 817.36 |
| 2020-01-10 | 790.44 |
| 2020-01-09 | 802.86 |
| 2020-01-08 | 790.44 |
| 2020-01-07 | 780.08 |
| 2020-01-06 | 800.79 |
| 2020-01-03 | 802.86 |
| 2020-01-02 | 819.43 |
| 2019-12-31 | 794.58 |
| 2019-12-30 | 802.86 |
| 2019-12-27 | 790.44 |
| 2019-12-24 | 757.30 |
| 2019-12-23 | 761.45 |
| 2019-12-20 | 755.23 |
| 2019-12-19 | 759.38 |
| 2019-12-18 | 773.87 |
| 2019-12-17 | 780.08 |
| 2019-12-16 | 786.30 |
| 2019-12-13 | 794.58 |
| 2019-12-12 | 746.95 |
| 2019-12-11 | 706.78 |
| 2019-12-10 | 698.49 |
| 2019-12-09 | 717.55 |
| 2019-12-06 | 715.89 |
| 2019-12-05 | 693.52 |
| 2019-12-04 | 691.04 |
| 2019-12-03 | 703.46 |
| 2019-12-02 | 720.03 |
| 2019-11-29 | 673.64 |
| 2019-11-28 | 693.52 |
| 2019-11-27 | 691.04 |
| 2019-11-26 | 686.90 |
| 2019-11-25 | 702.64 |
| 2019-11-22 | 699.32 |
| 2019-11-21 | 693.52 |
| 2019-11-20 | 710.92 |
| 2019-11-19 | 723.34 |
| 2019-11-18 | 702.64 |
| 2019-11-15 | 680.27 |
| 2019-11-14 | 682.76 |
| 2019-11-13 | 679.44 |
| 2019-11-12 | 691.87 |
| 2019-11-11 | 688.55 |
| 2019-11-08 | 726.66 |
| 2019-11-07 | 725.00 |
| 2019-11-06 | 734.53 |
| 2019-11-05 | 740.74 |
| 2019-11-04 | 738.67 |
| 2019-11-01 | 704.29 |
| 2019-10-31 | 692.70 |
| 2019-10-30 | 656.25 |
| 2019-10-29 | 659.56 |
| 2019-10-28 | 658.74 |
| 2019-10-25 | 653.77 |
| 2019-10-24 | 652.11 |
| 2019-10-23 | 647.14 |
| 2019-10-22 | 669.50 |
| 2019-10-21 | 669.50 |
| 2019-10-18 | 658.74 |
| 2019-10-17 | 665.36 |
| 2019-10-16 | 672.82 |
| 2019-10-15 | 643.00 |
| 2019-10-14 | 663.70 |
| 2019-10-11 | 626.43 |
| 2019-10-10 | 609.86 |
| 2019-10-09 | 624.77 |
| 2019-10-08 | 628.09 |
| 2019-10-04 | 628.09 |
| 2019-10-03 | 591.64 |
| 2019-10-02 | 599.10 |
| 2019-09-30 | 591.64 |
| 2019-09-27 | 582.53 |
| 2019-09-26 | 592.47 |
| 2019-09-25 | 589.99 |
| 2019-09-24 | 584.19 |
| 2019-09-23 | 593.30 |
| 2019-09-20 | 615.66 |
| 2019-09-19 | 612.35 |
| 2019-09-18 | 632.23 |
| 2019-09-17 | 614.83 |
| 2019-09-16 | 633.06 |
| 2019-09-13 | 645.48 |
| 2019-09-12 | 628.92 |
| 2019-09-11 | 633.89 |
| 2019-09-10 | 614.83 |
| 2019-09-09 | 605.72 |
| 2019-09-06 | 613.18 |
| 2019-09-05 | 614.83 |
| 2019-09-04 | 601.58 |
| 2019-09-03 | 580.05 |
| 2019-09-02 | 584.19 |
| 2019-08-30 | 572.59 |
| 2019-08-29 | 576.73 |
| 2019-08-28 | 618.98 |
| 2019-08-27 | 619.80 |
| 2019-08-26 | 618.98 |
| 2019-08-23 | 629.74 |
| 2019-08-22 | 642.17 |
| 2019-08-21 | 662.88 |
| 2019-08-20 | 652.11 |
| 2019-08-19 | 671.16 |
| 2019-08-16 | 628.92 |
| 2019-08-15 | 638.86 |
| 2019-08-14 | 643.83 |
| 2019-08-13 | 649.62 |
| 2019-08-12 | 671.99 |
| 2019-08-09 | 689.38 |
| 2019-08-08 | 709.26 |
| 2019-08-07 | 713.40 |
| 2019-08-06 | 701.81 |
| 2019-08-05 | 720.03 |
| 2019-08-02 | 746.95 |
| 2019-08-01 | 744.88 |
| 2019-07-31 | 765.59 |
| 2019-07-30 | 775.94 |
| 2019-07-29 | 773.87 |
| 2019-07-26 | 784.22 |
| 2019-07-25 | 786.30 |
| 2019-07-24 | 786.30 |
| 2019-07-23 | 782.15 |
| 2019-07-22 | 802.86 |
| 2019-07-19 | 815.29 |
| 2019-07-18 | 838.06 |
| 2019-07-17 | 858.77 |
| 2019-07-16 | 800.79 |
| 2019-07-15 | 790.44 |
| 2019-07-12 | 792.51 |
| 2019-07-11 | 804.93 |
| 2019-07-10 | 815.29 |
| 2019-07-09 | 800.79 |
| 2019-07-08 | 809.07 |
| 2019-07-05 | 823.57 |
| 2019-07-04 | 821.50 |
| 2019-07-03 | 811.14 |
| 2019-07-02 | 831.85 |
| 2019-06-28 | 807.00 |
| 2019-06-27 | 807.00 |
| 2019-06-26 | 790.44 |
| 2019-06-25 | 802.86 |
| 2019-06-24 | 817.36 |
| 2019-06-21 | 829.78 |
| 2019-06-20 | 825.64 |
| 2019-06-19 | 804.93 |
| 2019-06-18 | 786.30 |
| 2019-06-17 | 767.66 |
| 2019-06-14 | 765.59 |
| 2019-06-13 | 792.51 |
| 2019-06-12 | 757.30 |
| 2019-06-11 | 780.08 |
| 2019-06-10 | 757.30 |
| 2019-06-06 | 740.74 |
| 2019-06-05 | 755.23 |
| 2019-06-04 | 738.67 |
| 2019-06-03 | 742.81 |
| 2019-05-31 | 763.52 |
| 2019-05-30 | 755.23 |
| 2019-05-29 | 757.30 |
| 2019-05-28 | 753.16 |
| 2019-05-27 | 761.45 |
| 2019-05-24 | 765.59 |
| 2019-05-23 | 763.52 |
| 2019-05-22 | 771.80 |
| 2019-05-21 | 790.44 |
| 2019-05-20 | 778.01 |
| 2019-05-17 | 792.51 |
| 2019-05-16 | 829.78 |
| 2019-05-15 | 835.99 |
| 2019-05-14 | 844.28 |
| 2019-05-10 | 846.35 |
| 2019-05-09 | 846.35 |
| 2019-05-08 | 883.62 |
| 2019-05-07 | 906.40 |
| 2019-05-06 | 908.47 |
| 2019-05-03 | 937.46 |
| 2019-05-02 | 935.39 |
| 2019-04-30 | 941.60 |
| 2019-04-29 | 933.32 |
| 2019-04-26 | 922.97 |
| 2019-04-25 | 922.97 |
| 2019-04-24 | 935.39 |
| 2019-04-23 | 922.97 |
| 2019-04-18 | 951.96 |
| 2019-04-17 | 954.03 |
| 2019-04-16 | 960.24 |
| 2019-04-15 | 968.52 |
| 2019-04-12 | 970.60 |
| 2019-04-11 | 960.24 |
| 2019-04-10 | 987.16 |
| 2019-04-09 | 1,016.15 |
| 2019-04-08 | 978.88 |
| 2019-04-04 | 962.31 |
| 2019-04-03 | 987.16 |
| 2019-04-02 | 962.31 |
| 2019-04-01 | 972.67 |
| 2019-03-29 | 980.95 |
| 2019-03-28 | 968.52 |
| 2019-03-27 | 983.02 |
| 2019-03-26 | 1,020.29 |
| 2019-03-25 | 1,034.79 |
| 2019-03-22 | 1,057.57 |
| 2019-03-21 | 1,072.06 |
| 2019-03-20 | 1,107.27 |
| 2019-03-19 | 1,084.49 |
| 2019-03-18 | 1,024.44 |
| 2019-03-15 | 970.60 |
| 2019-03-14 | 927.11 |
| 2019-03-13 | 929.18 |
| 2019-03-12 | 931.25 |
| 2019-03-11 | 900.19 |
| 2019-03-08 | 902.26 |
| 2019-03-07 | 943.67 |
| 2019-03-06 | 987.16 |
| 2019-03-05 | 972.67 |
| 2019-03-04 | 968.52 |
| 2019-03-01 | 916.75 |
| 2019-02-28 | 904.33 |
| 2019-02-27 | 896.05 |
| 2019-02-26 | 912.61 |
| 2019-02-25 | 943.67 |
| 2019-02-22 | 927.11 |
| 2019-02-21 | 906.40 |
| 2019-02-20 | 916.75 |
| 2019-02-19 | 904.33 |
| 2019-02-18 | 891.91 |
| 2019-02-15 | 893.98 |
| 2019-02-14 | 902.26 |
| 2019-02-13 | 939.53 |
| 2019-02-12 | 918.83 |
| 2019-02-11 | 935.39 |
| 2019-02-08 | 920.90 |
| 2019-02-04 | 910.54 |
| 2019-02-01 | 908.47 |
| 2019-01-31 | 916.75 |
| 2019-01-30 | 906.40 |
| 2019-01-29 | 887.76 |
| 2019-01-28 | 891.91 |
| 2019-01-25 | 889.83 |
| 2019-01-24 | 846.35 |
| 2019-01-23 | 811.14 |
| 2019-01-22 | 823.57 |
| 2019-01-21 | 833.92 |
| 2019-01-18 | 846.35 |
| 2019-01-17 | 813.22 |
| 2019-01-16 | 842.21 |
| 2019-01-15 | 825.64 |
| 2019-01-14 | 798.72 |
| 2019-01-11 | 802.86 |
| 2019-01-10 | 815.29 |
| 2019-01-09 | 802.86 |
| 2019-01-08 | 796.65 |
| 2019-01-07 | 825.64 |
| 2019-01-04 | 823.57 |
| 2019-01-03 | 794.58 |
| 2019-01-02 | 802.86 |
| 2018-12-31 | 871.20 |
| 2018-12-28 | 858.77 |
| 2018-12-27 | 848.42 |
| 2018-12-24 | 871.20 |
| 2018-12-21 | 873.27 |
| 2018-12-20 | 891.91 |
| 2018-12-19 | 900.19 |
| 2018-12-18 | 900.19 |
| 2018-12-17 | 943.67 |
| 2018-12-14 | 931.25 |
| 2018-12-13 | 960.24 |
| 2018-12-12 | 929.18 |
| 2018-12-11 | 929.18 |
| 2018-12-10 | 935.39 |
| 2018-12-07 | 935.39 |
| 2018-12-06 | 914.68 |
| 2018-12-05 | 933.32 |
| 2018-12-04 | 918.83 |
| 2018-12-03 | 939.53 |
| 2018-11-30 | 920.90 |
| 2018-11-29 | 840.14 |
| 2018-11-28 | 833.92 |
| 2018-11-27 | 800.79 |
| 2018-11-26 | 782.15 |
| 2018-11-23 | 742.81 |
| 2018-11-22 | 761.45 |
| 2018-11-21 | 786.30 |
| 2018-11-20 | 740.74 |
| 2018-11-19 | 728.31 |
| 2018-11-16 | 687.73 |
| 2018-11-15 | 692.70 |
| 2018-11-14 | 672.82 |
| 2018-11-13 | 667.85 |
| 2018-11-12 | 667.02 |
| 2018-11-09 | 673.64 |
| 2018-11-08 | 687.73 |
| 2018-11-07 | 684.41 |
| 2018-11-06 | 691.04 |
| 2018-11-05 | 701.81 |
| 2018-11-02 | 761.45 |
| 2018-11-01 | 736.60 |
| 2018-10-31 | 674.47 |
| 2018-10-30 | 656.25 |
| 2018-10-29 | 668.67 |
| 2018-10-26 | 696.01 |
| 2018-10-25 | 694.35 |
| 2018-10-24 | 681.10 |
| 2018-10-23 | 686.90 |
| 2018-10-22 | 723.34 |
| 2018-10-19 | 720.86 |
| 2018-10-18 | 678.61 |
| 2018-10-16 | 705.95 |
| 2018-10-15 | 700.15 |
| 2018-10-12 | 751.09 |
| 2018-10-11 | 699.32 |
| 2018-10-10 | 751.09 |
| 2018-10-09 | 775.94 |
| 2018-10-08 | 767.66 |
| 2018-10-05 | 825.64 |
| 2018-10-04 | 819.43 |
| 2018-10-03 | 842.21 |
| 2018-10-02 | 811.14 |
| 2018-09-28 | 809.07 |
| 2018-09-27 | 896.59 |
| 2018-09-26 | 910.34 |
| 2018-09-24 | 914.28 |
| 2018-09-21 | 951.62 |
| 2018-09-20 | 930.00 |
| 2018-09-19 | 914.28 |
| 2018-09-18 | 931.97 |
| 2018-09-17 | 937.86 |
| 2018-09-14 | 953.59 |
| 2018-09-13 | 906.41 |
| 2018-09-12 | 876.93 |
| 2018-09-11 | 890.69 |
| 2018-09-10 | 924.10 |
| 2018-09-07 | 937.86 |
| 2018-09-06 | 931.97 |
| 2018-09-05 | 928.04 |
| 2018-09-04 | 985.04 |
| 2018-09-03 | 981.11 |
| 2018-08-31 | 1,006.66 |
| 2018-08-30 | 981.11 |
| 2018-08-29 | 1,038.11 |
| 2018-08-28 | 1,045.97 |
| 2018-08-27 | 1,067.60 |
| 2018-08-24 | 1,036.15 |
| 2018-08-23 | 1,034.18 |
| 2018-08-22 | 1,010.59 |
| 2018-08-21 | 1,016.49 |
| 2018-08-20 | 1,000.76 |
| 2018-08-17 | 953.59 |
| 2018-08-16 | 933.93 |
| 2018-08-15 | 861.20 |
| 2018-08-14 | 920.17 |
| 2018-08-13 | 947.69 |
| 2018-08-10 | 1,014.52 |
| 2018-08-09 | 931.97 |
| 2018-08-08 | 878.89 |
| 2018-08-07 | 890.69 |
| 2018-08-06 | 717.71 |
| 2018-08-03 | 717.71 |
| 2018-08-02 | 690.19 |
| 2018-08-01 | 707.88 |
| 2018-07-31 | 751.13 |
| 2018-07-30 | 747.20 |
| 2018-07-27 | 762.92 |
| 2018-07-26 | 751.13 |
| 2018-07-25 | 743.26 |
| 2018-07-24 | 745.23 |
| 2018-07-23 | 711.81 |
| 2018-07-20 | 678.40 |
| 2018-07-19 | 684.69 |
| 2018-07-18 | 701.99 |
| 2018-07-17 | 707.88 |
| 2018-07-16 | 717.71 |
| 2018-07-13 | 743.26 |
| 2018-07-12 | 755.06 |
| 2018-07-11 | 739.33 |
| 2018-07-10 | 735.40 |
| 2018-07-09 | 749.16 |
| 2018-07-06 | 711.81 |
| 2018-07-05 | 717.71 |
| 2018-07-04 | 715.75 |
| 2018-07-03 | 715.75 |
| 2018-06-29 | 686.26 |
| 2018-06-28 | 624.15 |
| 2018-06-27 | 658.74 |
| 2018-06-26 | 719.68 |
| 2018-06-25 | 705.92 |
| 2018-06-22 | 751.13 |
| 2018-06-21 | 757.02 |
| 2018-06-20 | 760.96 |
| 2018-06-19 | 758.99 |
| 2018-06-15 | 792.41 |
| 2018-06-14 | 798.30 |
| 2018-06-13 | 827.79 |
| 2018-06-12 | 837.62 |
| 2018-06-11 | 843.51 |
| 2018-06-08 | 827.79 |
| 2018-06-07 | 853.34 |
| 2018-06-06 | 863.17 |
| 2018-06-05 | 849.41 |
| 2018-06-04 | 837.62 |
| 2018-06-01 | 802.23 |
| 2018-05-31 | 804.20 |
| 2018-05-30 | 774.71 |
| 2018-05-29 | 833.68 |
| 2018-05-28 | 857.27 |
| 2018-05-25 | 861.20 |
| 2018-05-24 | 873.00 |
| 2018-05-23 | 859.24 |
| 2018-05-21 | 886.76 |
| 2018-05-18 | 884.79 |
| 2018-05-17 | 863.17 |
| 2018-05-16 | 876.93 |
| 2018-05-15 | 894.62 |
| 2018-05-14 | 896.59 |
| 2018-05-11 | 882.83 |
| 2018-05-10 | 876.93 |
| 2018-05-09 | 882.83 |
| 2018-05-08 | 878.89 |
| 2018-05-07 | 878.89 |
| 2018-05-04 | 886.76 |
| 2018-05-03 | 896.59 |
| 2018-05-02 | 914.28 |
| 2018-04-30 | 892.65 |
| 2018-04-27 | 904.45 |
| 2018-04-26 | 904.45 |
| 2018-04-25 | 926.07 |
| 2018-04-24 | 908.38 |
| 2018-04-23 | 839.58 |
| 2018-04-20 | 878.89 |
| 2018-04-19 | 888.72 |
| 2018-04-18 | 888.72 |
| 2018-04-17 | 876.93 |
| 2018-04-16 | 914.28 |
| 2018-04-13 | 975.21 |
| 2018-04-12 | 973.25 |
| 2018-04-11 | 1,004.70 |
| 2018-04-10 | 992.90 |
| 2018-04-09 | 933.93 |
| 2018-04-06 | 906.41 |
| 2018-04-04 | 835.65 |
| 2018-04-03 | 863.17 |
| 2018-03-29 | 871.03 |
| 2018-03-28 | 863.17 |
| 2018-03-27 | 898.55 |
| 2018-03-26 | 890.69 |
| 2018-03-23 | 853.34 |
| 2018-03-22 | 908.38 |
| 2018-03-21 | 892.65 |
| 2018-03-20 | 898.55 |
| 2018-03-19 | 894.62 |
| 2018-03-16 | 922.14 |
| 2018-03-15 | 922.14 |
| 2018-03-14 | 857.27 |
| 2018-03-13 | 857.27 |
| 2018-03-12 | 873.00 |
| 2018-03-09 | 863.17 |
| 2018-03-08 | 808.13 |
| 2018-03-07 | 774.71 |
| 2018-03-06 | 790.44 |
| 2018-03-05 | 760.96 |
| 2018-03-02 | 792.41 |
| 2018-03-01 | 815.99 |
| 2018-02-28 | 812.06 |
| 2018-02-27 | 808.13 |
| 2018-02-26 | 843.51 |
| 2018-02-23 | 853.34 |
| 2018-02-22 | 837.62 |
| 2018-02-21 | 876.93 |
| 2018-02-20 | 849.41 |
| 2018-02-15 | 849.41 |
| 2018-02-14 | 786.51 |
| 2018-02-13 | 768.82 |
| 2018-02-12 | 735.40 |
| 2018-02-09 | 733.44 |
| 2018-02-08 | 782.58 |
| 2018-02-07 | 782.58 |
| 2018-02-06 | 786.51 |
| 2018-02-05 | 892.65 |
| 2018-02-02 | 916.24 |
| 2018-02-01 | 906.41 |
| 2018-01-31 | 916.24 |
| 2018-01-30 | 994.87 |
| 2018-01-29 | 1,004.70 |
| 2018-01-26 | 1,047.94 |
| 2018-01-25 | 1,002.73 |
| 2018-01-24 | 1,020.42 |
| 2018-01-23 | 1,051.87 |
| 2018-01-22 | 1,047.94 |
| 2018-01-19 | 1,000.76 |
| 2018-01-18 | 965.38 |
| 2018-01-17 | 996.83 |
| 2018-01-16 | 998.80 |
| 2018-01-15 | 981.11 |
| 2018-01-12 | 1,030.25 |
| 2018-01-11 | 1,044.01 |
| 2018-01-10 | 1,057.77 |
| 2018-01-09 | 1,047.94 |
| 2018-01-08 | 1,059.73 |
| 2018-01-05 | 1,026.32 |
| 2018-01-04 | 1,000.76 |
| 2018-01-03 | 1,016.49 |
| 2018-01-02 | 1,008.63 |
| 2017-12-29 | 959.49 |
| 2017-12-28 | 947.69 |
| 2017-12-27 | 906.41 |
| 2017-12-22 | 876.93 |
| 2017-12-21 | 859.24 |
| 2017-12-20 | 829.75 |
| 2017-12-19 | 876.93 |
| 2017-12-18 | 880.86 |
| 2017-12-15 | 880.86 |
| 2017-12-14 | 922.14 |
| 2017-12-13 | 902.48 |
| 2017-12-12 | 906.41 |
| 2017-12-11 | 882.83 |
| 2017-12-08 | 910.34 |
| 2017-12-07 | 865.13 |
| 2017-12-06 | 894.62 |
| 2017-12-05 | 933.93 |
| 2017-12-04 | 949.66 |
| 2017-12-01 | 924.10 |
| 2017-11-30 | 914.28 |
| 2017-11-29 | 959.49 |
| 2017-11-28 | 947.69 |
| 2017-11-27 | 933.93 |
| 2017-11-24 | 1,012.56 |
| 2017-11-23 | 1,028.28 |
| 2017-11-22 | 1,065.63 |
| 2017-11-21 | 1,051.87 |
| 2017-11-20 | 1,034.18 |
| 2017-11-17 | 1,051.87 |
| 2017-11-16 | 1,049.91 |
| 2017-11-15 | 1,040.08 |
| 2017-11-14 | 1,059.73 |
| 2017-11-13 | 1,110.84 |
| 2017-11-10 | 1,132.46 |
| 2017-11-09 | 1,110.84 |
| 2017-11-08 | 1,122.64 |
| 2017-11-07 | 1,114.77 |
| 2017-11-06 | 1,010.59 |
| 2017-11-03 | 1,047.94 |
| 2017-11-02 | 1,063.67 |
| 2017-11-01 | 1,045.97 |
| 2017-10-31 | 1,081.36 |
| 2017-10-30 | 1,069.56 |
| 2017-10-27 | 1,102.98 |
| 2017-10-26 | 1,126.57 |
| 2017-10-25 | 1,134.43 |
| 2017-10-24 | 1,140.33 |
| 2017-10-23 | 1,118.70 |
| 2017-10-20 | 1,140.33 |
| 2017-10-19 | 1,047.94 |
| 2017-10-18 | 1,091.18 |
| 2017-10-17 | 1,075.46 |
| 2017-10-16 | 1,071.53 |
| 2017-10-13 | 1,055.80 |
| 2017-10-12 | 1,004.70 |
| 2017-10-11 | 990.94 |
| 2017-10-10 | 1,059.73 |
| 2017-10-09 | 1,045.97 |
| 2017-10-06 | 1,087.25 |
| 2017-10-04 | 1,108.88 |
| 2017-10-03 | 1,065.63 |
| 2017-09-29 | 971.28 |
| 2017-09-28 | 947.69 |
| 2017-09-27 | 963.42 |
| 2017-09-26 | 924.10 |
| 2017-09-25 | 957.52 |
| 2017-09-22 | 1,059.73 |
| 2017-09-21 | 1,095.12 |
| 2017-09-20 | 1,042.04 |
| 2017-09-19 | 1,004.70 |
| 2017-09-18 | 990.94 |
| 2017-09-15 | 951.62 |
| 2017-09-14 | 914.28 |
| 2017-09-13 | 904.45 |
| 2017-09-12 | 898.55 |
| 2017-09-11 | 878.89 |
| 2017-09-08 | 786.51 |
| 2017-09-07 | 812.06 |
| 2017-09-06 | 798.30 |
| 2017-09-05 | 790.44 |
| 2017-09-04 | 796.34 |
| 2017-09-01 | 804.20 |
| 2017-08-31 | 829.75 |
| 2017-08-30 | 857.27 |
| 2017-08-29 | 902.48 |
| 2017-08-28 | 796.34 |
| 2017-08-25 | 774.71 |
| 2017-08-24 | 749.16 |
| 2017-08-22 | 751.13 |
| 2017-08-21 | 764.89 |
| 2017-08-18 | 633.58 |
| 2017-08-17 | 646.16 |
| 2017-08-16 | 646.95 |
| 2017-08-15 | 642.23 |
| 2017-08-14 | 648.52 |
| 2017-08-11 | 628.86 |
| 2017-08-10 | 649.31 |
| 2017-08-09 | 682.33 |
| 2017-08-08 | 661.89 |
| 2017-08-07 | 630.44 |
| 2017-08-04 | 663.46 |
| 2017-08-03 | 684.69 |
| 2017-08-02 | 696.09 |
| 2017-08-01 | 725.57 |
| 2017-07-31 | 755.06 |
| 2017-07-28 | 725.57 |
| 2017-07-27 | 835.65 |
| 2017-07-26 | 721.64 |
| 2017-07-25 | 595.84 |
| 2017-07-24 | 584.83 |
| 2017-07-21 | 579.33 |
| 2017-07-20 | 580.12 |
| 2017-07-19 | 529.01 |
| 2017-07-18 | 519.57 |
| 2017-07-17 | 536.08 |
| 2017-07-14 | 521.93 |
| 2017-07-13 | 506.99 |
| 2017-07-12 | 503.85 |
| 2017-07-11 | 509.35 |
| 2017-07-10 | 499.92 |
| 2017-07-07 | 508.57 |
| 2017-07-06 | 521.15 |
| 2017-07-05 | 525.08 |
| 2017-07-04 | 518.00 |
| 2017-07-03 | 501.49 |
| 2017-06-30 | 451.17 |
| 2017-06-29 | 445.66 |
| 2017-06-28 | 433.08 |
| 2017-06-27 | 451.17 |
| 2017-06-26 | 462.96 |
| 2017-06-23 | 463.75 |
| 2017-06-22 | 453.53 |
| 2017-06-21 | 480.26 |
| 2017-06-20 | 484.98 |
| 2017-06-19 | 489.70 |
| 2017-06-16 | 447.24 |
| 2017-06-15 | 463.75 |
| 2017-06-14 | 457.46 |
| 2017-06-13 | 528.22 |
| 2017-06-12 | 540.02 |
| 2017-06-09 | 554.17 |
| 2017-06-08 | 554.96 |
| 2017-06-07 | 547.09 |
| 2017-06-06 | 554.96 |
| 2017-06-05 | 525.08 |
| 2017-06-02 | 461.39 |
| 2017-06-01 | 462.96 |
| 2017-05-31 | 449.60 |
| 2017-05-29 | 497.56 |
| 2017-05-26 | 386.70 |
| 2017-05-25 | 369.40 |
| 2017-05-24 | 358.39 |
| 2017-05-23 | 290.38 |
| 2017-05-22 | 287.63 |
| 2017-05-19 | 272.69 |
| 2017-05-18 | 241.63 |
| 2017-05-17 | 229.05 |
| 2017-05-16 | 224.33 |
| 2017-05-15 | 224.33 |
| 2017-05-12 | 223.15 |
| 2017-05-11 | 226.69 |
| 2017-05-10 | 220.01 |
| 2017-05-09 | 207.03 |
| 2017-05-08 | 199.57 |
| 2017-05-05 | 197.60 |
| 2017-05-04 | 194.85 |
| 2017-05-02 | 218.44 |
| 2017-04-28 | 226.69 |
| 2017-04-27 | 223.15 |
| 2017-04-26 | 242.02 |
| 2017-04-25 | 263.65 |
| 2017-04-24 | 245.17 |
| 2017-04-21 | 255.00 |
| 2017-04-20 | 256.96 |
| 2017-04-19 | 247.13 |
| 2017-04-18 | 238.88 |
| 2017-04-13 | 225.51 |
| 2017-04-12 | 240.45 |
| 2017-04-11 | 234.16 |
| 2017-04-10 | 224.33 |
| 2017-04-07 | 224.33 |
| 2017-04-06 | 211.75 |
| 2017-04-05 | 200.74 |
| 2017-04-03 | 188.16 |
| 2017-03-31 | 183.05 |
| 2017-03-30 | 175.58 |
| 2017-03-29 | 173.23 |
| 2017-03-28 | 150.82 |
| 2017-03-27 | 143.74 |
| 2017-03-24 | 160.65 |
| 2017-03-23 | 165.36 |
| 2017-03-22 | 153.96 |
| 2017-03-21 | 157.11 |
| 2017-03-20 | 149.64 |
| 2017-03-17 | 156.32 |
| 2017-03-16 | 170.47 |
| 2017-03-15 | 171.65 |
| 2017-03-14 | 171.65 |
| 2017-03-13 | 171.65 |
| 2017-03-10 | 147.28 |
| 2017-03-09 | 144.53 |
| 2017-03-08 | 139.02 |
| 2017-03-07 | 132.34 |
| 2017-03-06 | 125.66 |
| 2017-03-03 | 125.26 |
| 2017-03-02 | 128.80 |
| 2017-03-01 | 129.59 |
| 2017-02-28 | 129.19 |
| 2017-02-27 | 128.02 |
| 2017-02-24 | 134.31 |
| 2017-02-23 | 134.31 |
| 2017-02-22 | 133.91 |
| 2017-02-21 | 129.19 |
| 2017-02-20 | 130.37 |
| 2017-02-17 | 129.59 |
| 2017-02-16 | 130.37 |
| 2017-02-15 | 128.41 |
| 2017-02-14 | 124.08 |
| 2017-02-13 | 127.23 |
| 2017-02-10 | 127.23 |
| 2017-02-09 | 128.80 |
| 2017-02-08 | 128.41 |
| 2017-02-07 | 118.58 |
| 2017-02-06 | 115.04 |
| 2017-02-03 | 113.47 |
| 2017-02-02 | 116.22 |
| 2017-02-01 | 115.04 |
| 2017-01-27 | 113.47 |
| 2017-01-26 | 113.47 |
| 2017-01-25 | 111.90 |
| 2017-01-24 | 111.90 |
| 2017-01-23 | 106.79 |
| 2017-01-20 | 106.79 |
| 2017-01-19 | 108.36 |
| 2017-01-18 | 107.57 |
| 2017-01-17 | 105.21 |
| 2017-01-16 | 104.03 |
| 2017-01-13 | 108.36 |
| 2017-01-12 | 107.18 |
| 2017-01-11 | 105.21 |
| 2017-01-10 | 104.82 |
| 2017-01-09 | 104.43 |
| 2017-01-06 | 98.53 |
| 2017-01-05 | 98.53 |
| 2017-01-04 | 95.78 |
| 2017-01-03 | 94.60 |
| 2016-12-30 | 89.88 |
| 2016-12-29 | 89.49 |
| 2016-12-28 | 87.92 |
| 2016-12-23 | 86.34 |
| 2016-12-22 | 89.49 |
| 2016-12-21 | 90.67 |
| 2016-12-20 | 90.67 |
| 2016-12-19 | 94.99 |
| 2016-12-16 | 98.14 |
| 2016-12-15 | 99.71 |
| 2016-12-14 | 103.25 |
| 2016-12-13 | 104.43 |
| 2016-12-12 | 106.00 |
| 2016-12-09 | 111.11 |
| 2016-12-08 | 109.15 |
| 2016-12-07 | 107.18 |
| 2016-12-06 | 107.97 |
| 2016-12-05 | 106.00 |
| 2016-12-02 | 108.75 |
| 2016-12-01 | 108.75 |
| 2016-11-30 | 108.36 |
| 2016-11-29 | 110.32 |
| 2016-11-28 | 110.32 |
| 2016-11-25 | 110.32 |
| 2016-11-24 | 109.15 |
| 2016-11-23 | 109.54 |
| 2016-11-22 | 108.75 |
| 2016-11-21 | 108.75 |
| 2016-11-18 | 108.36 |
| 2016-11-17 | 107.57 |
| 2016-11-16 | 106.00 |
| 2016-11-15 | 106.00 |
| 2016-11-14 | 105.21 |
| 2016-11-11 | 107.57 |
| 2016-11-10 | 109.93 |
| 2016-11-09 | 109.54 |
| 2016-11-08 | 110.72 |
| 2016-11-07 | 104.43 |
| 2016-11-04 | 101.68 |
| 2016-11-03 | 100.89 |
| 2016-11-02 | 101.28 |
| 2016-11-01 | 102.86 |
| 2016-10-31 | 101.68 |
| 2016-10-28 | 104.82 |
| 2016-10-27 | 106.79 |
| 2016-10-26 | 107.57 |
| 2016-10-25 | 107.18 |
| 2016-10-24 | 107.18 |
| 2016-10-20 | 106.00 |
| 2016-10-19 | 108.75 |
| 2016-10-18 | 109.15 |
| 2016-10-17 | 108.36 |
| 2016-10-14 | 110.32 |
| 2016-10-13 | 110.72 |
| 2016-10-12 | 111.90 |
| 2016-10-11 | 115.83 |
| 2016-10-07 | 120.15 |
| 2016-10-06 | 119.76 |
| 2016-10-05 | 123.30 |
| 2016-10-04 | 122.90 |
| 2016-10-03 | 106.00 |
| 2016-09-30 | 106.00 |
| 2016-09-29 | 112.68 |
| 2016-09-28 | 111.90 |
| 2016-09-27 | 111.11 |
| 2016-09-26 | 110.72 |
| 2016-09-23 | 113.47 |
| 2016-09-22 | 114.65 |
| 2016-09-21 | 113.86 |
| 2016-09-20 | 112.29 |
| 2016-09-19 | 111.11 |
| 2016-09-15 | 107.97 |
| 2016-09-14 | 109.54 |
| 2016-09-13 | 111.11 |
| 2016-09-12 | 112.68 |
| 2016-09-09 | 118.58 |
| 2016-09-08 | 115.83 |
| 2016-09-07 | 115.44 |
| 2016-09-06 | 117.40 |
| 2016-09-05 | 114.26 |
| 2016-09-02 | 109.54 |
| 2016-09-01 | 107.97 |
| 2016-08-31 | 110.72 |
| 2016-08-30 | 126.44 |
| 2016-08-29 | 123.30 |
| 2016-08-26 | 122.12 |
| 2016-08-25 | 121.73 |
| 2016-08-24 | 123.30 |
| 2016-08-23 | 124.87 |
| 2016-08-22 | 126.05 |
| 2016-08-19 | 125.66 |
| 2016-08-18 | 128.80 |
| 2016-08-17 | 126.84 |
| 2016-08-16 | 132.34 |
| 2016-08-15 | 130.77 |
| 2016-08-12 | 126.84 |
| 2016-08-11 | 125.26 |
| 2016-08-10 | 122.90 |
| 2016-08-09 | 122.51 |
| 2016-08-08 | 120.55 |
| 2016-08-05 | 112.68 |
| 2016-08-04 | 102.46 |
| 2016-08-03 | 92.24 |
| 2016-08-01 | 93.03 |
| 2016-07-29 | 92.24 |
| 2016-07-28 | 94.60 |
| 2016-07-27 | 94.99 |
| 2016-07-26 | 94.99 |
| 2016-07-25 | 96.57 |
| 2016-07-22 | 96.17 |
| 2016-07-21 | 98.53 |
| 2016-07-20 | 90.67 |
| 2016-07-19 | 90.28 |
| 2016-07-18 | 90.28 |
| 2016-07-15 | 90.67 |
| 2016-07-14 | 90.28 |
| 2016-07-13 | 90.28 |
| 2016-07-12 | 91.06 |
| 2016-07-11 | 89.49 |
| 2016-07-08 | 88.70 |
| 2016-07-07 | 87.92 |
| 2016-07-06 | 89.10 |
| 2016-07-05 | 90.28 |
| 2016-07-04 | 89.49 |
| 2016-06-30 | 86.74 |
| 2016-06-29 | 85.16 |
| 2016-06-28 | 84.77 |
| 2016-06-27 | 85.16 |
| 2016-06-24 | 86.34 |
| 2016-06-23 | 90.67 |
| 2016-06-22 | 90.28 |
| 2016-06-21 | 90.67 |
| 2016-06-20 | 91.06 |
| 2016-06-17 | 89.94 |
| 2016-06-16 | 87.06 |
| 2016-06-15 | 88.14 |
| 2016-06-14 | 85.98 |
| 2016-06-13 | 87.06 |
| 2016-06-10 | 91.02 |
| 2016-06-08 | 93.89 |
| 2016-06-07 | 93.89 |
| 2016-06-06 | 86.70 |
| 2016-06-03 | 85.98 |
| 2016-06-02 | 85.62 |
| 2016-06-01 | 85.26 |
| 2016-05-31 | 87.06 |
| 2016-05-30 | 87.06 |
| 2016-05-27 | 87.06 |
| 2016-05-26 | 85.26 |
| 2016-05-25 | 84.18 |
| 2016-05-24 | 82.74 |
| 2016-05-23 | 84.18 |
| 2016-05-20 | 83.46 |
| 2016-05-19 | 84.18 |
| 2016-05-18 | 85.98 |
| 2016-05-17 | 88.50 |
| 2016-05-16 | 87.78 |
| 2016-05-13 | 84.54 |
| 2016-05-12 | 93.53 |
| 2016-05-11 | 97.13 |
| 2016-05-10 | 101.09 |
| 2016-05-09 | 102.53 |
| 2016-05-06 | 105.41 |
| 2016-05-05 | 103.25 |
| 2016-05-04 | 105.41 |
| 2016-05-03 | 105.77 |
| 2016-04-29 | 107.20 |
| 2016-04-28 | 111.16 |
| 2016-04-27 | 111.16 |
| 2016-04-26 | 116.20 |
| 2016-04-25 | 112.24 |
| 2016-04-22 | 104.69 |
| 2016-04-21 | 106.84 |
| 2016-04-20 | 106.84 |
| 2016-04-19 | 113.68 |
| 2016-04-18 | 117.28 |
| 2016-04-15 | 115.12 |
| 2016-04-14 | 106.48 |
| 2016-04-13 | 104.69 |
| 2016-04-12 | 103.61 |
| 2016-04-11 | 106.12 |
| 2016-04-08 | 103.97 |
| 2016-04-07 | 103.25 |
| 2016-04-06 | 103.25 |
| 2016-04-05 | 105.77 |
| 2016-04-01 | 111.88 |
| 2016-03-31 | 115.48 |
| 2016-03-30 | 116.92 |
| 2016-03-29 | 115.84 |
| 2016-03-24 | 117.64 |
| 2016-03-23 | 117.28 |
| 2016-03-22 | 113.68 |
| 2016-03-21 | 117.28 |
| 2016-03-18 | 113.32 |
| 2016-03-17 | 110.08 |
| 2016-03-16 | 108.28 |
| 2016-03-15 | 111.52 |
| 2016-03-14 | 115.48 |
| 2016-03-11 | 111.16 |
| 2016-03-10 | 103.61 |
| 2016-03-09 | 106.48 |
| 2016-03-08 | 111.16 |
| 2016-03-07 | 112.96 |
| 2016-03-04 | 110.08 |
| 2016-03-03 | 100.37 |
| 2016-03-02 | 102.53 |
| 2016-03-01 | 90.66 |
| 2016-02-29 | 82.74 |
| 2016-02-26 | 83.10 |
| 2016-02-25 | 79.50 |
| 2016-02-24 | 86.34 |
| 2016-02-23 | 87.78 |
| 2016-02-22 | 90.30 |
| 2016-02-19 | 88.50 |
| 2016-02-18 | 81.30 |
| 2016-02-17 | 76.63 |
| 2016-02-16 | 83.82 |
| 2016-02-15 | 80.22 |
| 2016-02-12 | 73.03 |
| 2016-02-11 | 74.47 |
| 2016-02-05 | 82.02 |
| 2016-02-04 | 80.94 |
| 2016-02-03 | 80.22 |
| 2016-02-02 | 83.10 |
| 2016-02-01 | 77.71 |
| 2016-01-29 | 83.10 |
| 2016-01-28 | 75.19 |
| 2016-01-27 | 75.55 |
| 2016-01-26 | 76.27 |
| 2016-01-25 | 85.62 |
| 2016-01-22 | 85.26 |
| 2016-01-21 | 75.19 |
| 2016-01-20 | 85.26 |
| 2016-01-19 | 99.65 |
| 2016-01-18 | 87.78 |
| 2016-01-15 | 92.46 |
| 2016-01-14 | 97.85 |
| 2016-01-13 | 100.73 |
| 2016-01-12 | 100.73 |
| 2016-01-11 | 106.84 |
| 2016-01-08 | 119.43 |
| 2016-01-07 | 109.00 |
| 2016-01-06 | 125.91 |
| 2016-01-05 | 139.22 |
| 2016-01-04 | 131.67 |
| 2015-12-31 | 145.34 |
| 2015-12-30 | 141.74 |
| 2015-12-29 | 137.42 |
| 2015-12-28 | 126.99 |
| 2015-12-24 | 133.82 |
| 2015-12-23 | 127.71 |
| 2015-12-22 | 125.55 |
| 2015-12-21 | 122.67 |
| 2015-12-18 | 122.67 |
| 2015-12-17 | 116.20 |
| 2015-12-16 | 104.33 |
| 2015-12-15 | 105.05 |
| 2015-12-14 | 103.25 |
| 2015-12-11 | 103.97 |
| 2015-12-10 | 112.96 |
| 2015-12-09 | 106.12 |
| 2015-12-08 | 105.77 |
| 2015-12-07 | 110.08 |
| 2015-12-04 | 110.80 |
| 2015-12-03 | 119.08 |
| 2015-12-02 | 126.63 |
| 2015-12-01 | 126.63 |
| 2015-11-30 | 119.79 |
| 2015-11-27 | 128.43 |
| 2015-11-26 | 138.50 |
| 2015-11-25 | 141.38 |
| 2015-11-24 | 143.18 |
| 2015-11-23 | 144.26 |
| 2015-11-20 | 132.38 |
| 2015-11-19 | 129.87 |
| 2015-11-18 | 129.87 |
| 2015-11-17 | 129.15 |
| 2015-11-16 | 126.63 |
| 2015-11-13 | 125.55 |
| 2015-11-12 | 134.90 |
| 2015-11-11 | 134.18 |
| 2015-11-10 | 134.54 |
| 2015-11-09 | 124.83 |
| 2015-11-06 | 125.19 |
| 2015-11-05 | 124.11 |
| 2015-11-04 | 123.03 |
| 2015-11-03 | 118.72 |
| 2015-11-02 | 113.68 |
| 2015-10-30 | 114.40 |
| 2015-10-29 | 110.44 |
| 2015-10-28 | 102.53 |
| 2015-10-27 | 99.65 |
| 2015-10-26 | 92.10 |
| 2015-10-23 | 93.89 |
| 2015-10-22 | 87.06 |
| 2015-10-20 | 90.30 |
| 2015-10-19 | 84.54 |
| 2015-10-16 | 87.06 |
| 2015-10-15 | 85.98 |
| 2015-10-14 | 77.35 |
| 2015-10-13 | 76.99 |
| 2015-10-12 | 75.19 |
| 2015-10-09 | 72.67 |
| 2015-10-08 | 70.15 |
| 2015-10-07 | 74.83 |
| 2015-10-06 | 65.48 |
| 2015-10-05 | 70.15 |
| 2015-10-02 | 72.31 |
| 2015-09-30 | 58.28 |
| 2015-09-29 | 53.96 |
| 2015-09-25 | 60.44 |
| 2015-09-24 | 61.16 |
| 2015-09-23 | 65.12 |
| 2015-09-22 | 70.15 |
| 2015-09-21 | 72.67 |
| 2015-09-18 | 73.39 |
| 2015-09-17 | 69.43 |
| 2015-09-16 | 70.87 |
| 2015-09-15 | 63.68 |
| 2015-09-14 | 67.27 |
| 2015-09-11 | 69.79 |
| 2015-09-10 | 70.51 |
| 2015-09-09 | 76.63 |
| 2015-09-08 | 73.03 |
| 2015-09-07 | 62.24 |
| 2015-09-04 | 72.31 |
| 2015-09-02 | 77.71 |
| 2015-09-01 | 82.74 |
| 2015-08-31 | 83.46 |
| 2015-08-28 | 77.71 |
| 2015-08-27 | 66.55 |
| 2015-08-26 | 55.76 |
| 2015-08-25 | 55.40 |
| 2015-08-24 | 56.48 |
| 2015-08-21 | 69.79 |
| 2015-08-20 | 70.15 |
| 2015-08-19 | 74.11 |
| 2015-08-18 | 75.91 |
| 2015-08-17 | 82.02 |
| 2015-08-14 | 84.54 |
| 2015-08-13 | 75.91 |
| 2015-08-12 | 77.35 |
| 2015-08-11 | 84.18 |
| 2015-08-10 | 88.14 |
| 2015-08-07 | 83.10 |
| 2015-08-06 | 78.43 |
| 2015-08-05 | 76.63 |
| 2015-08-04 | 75.91 |
| 2015-08-03 | 72.67 |
| 2015-07-31 | 84.54 |
| 2015-07-30 | 87.42 |
| 2015-07-29 | 95.33 |
| 2015-07-28 | 91.38 |
| 2015-07-27 | 82.02 |
| 2015-07-24 | 89.94 |
| 2015-07-23 | 88.50 |
| 2015-07-22 | 82.38 |
| 2015-07-21 | 81.66 |
| 2015-07-20 | 76.99 |
| 2015-07-17 | 76.27 |
| 2015-07-16 | 69.43 |
| 2015-07-15 | 64.40 |
| 2015-07-14 | 59.72 |
| 2015-07-13 | 64.04 |
| 2015-07-10 | 61.16 |
| 2015-07-09 | 55.40 |
| 2015-07-08 | 39.57 |
| 2015-07-07 | 35.26 |
| 2015-07-06 | 48.21 |
| 2015-07-03 | 56.12 |
| 2015-07-02 | 62.24 |
| 2015-06-30 | 66.55 |
| 2015-06-29 | 60.08 |
| 2015-06-26 | 65.12 |
| 2015-06-25 | 71.95 |
| 2015-06-24 | 75.19 |
| 2015-06-23 | 76.27 |
| 2015-06-22 | 66.55 |
| 2015-06-19 | 65.12 |
| 2015-06-18 | 71.23 |
| 2015-06-17 | 64.04 |
| 2015-06-16 | 52.88 |
| 2015-06-15 | 62.42 |
| 2015-06-12 | 62.10 |
| 2015-06-11 | 55.68 |
| 2015-06-10 | 54.71 |
| 2015-06-09 | 53.75 |
| 2015-06-08 | 61.13 |
| 2015-06-05 | 61.13 |
| 2015-06-04 | 62.74 |
| 2015-06-03 | 62.10 |
| 2015-06-02 | 68.52 |
| 2015-06-01 | 71.41 |
| 2015-05-29 | 62.10 |
| 2015-05-28 | 121.80 |
| 2015-05-27 | 121.80 |
| 2015-05-26 | 119.87 |
| 2015-05-22 | 108.64 |
| 2015-05-21 | 103.18 |
| 2015-05-20 | 110.24 |
| 2015-05-19 | 111.53 |
| 2015-05-18 | 112.81 |
| 2015-05-15 | 121.48 |
| 2015-05-14 | 119.55 |
| 2015-05-13 | 113.78 |
| 2015-05-12 | 109.60 |
| 2015-05-11 | 124.69 |
| 2015-05-08 | 138.17 |
| 2015-05-07 | 118.91 |
| 2015-05-06 | 138.49 |
| 2015-05-05 | 151.33 |
| 2015-05-04 | 153.58 |
| 2015-04-30 | 135.92 |
| 2015-04-29 | 98.37 |
| 2015-04-28 | 97.08 |
| 2015-04-27 | 98.69 |
| 2015-04-24 | 88.74 |
| 2015-04-23 | 75.26 |
| 2015-04-22 | 71.41 |
| 2015-04-21 | 60.49 |
| 2015-04-20 | 63.38 |
| 2015-04-17 | 51.18 |
| 2015-04-16 | 54.07 |
| 2015-04-15 | 49.90 |
| 2015-04-14 | 47.33 |
| 2015-04-13 | 48.94 |
| 2015-04-10 | 35.13 |
| 2015-04-09 | 30.64 |
| 2015-04-08 | 26.79 |
| 2015-04-02 | 24.54 |
| 2015-04-01 | 24.22 |
| 2015-03-31 | 25.50 |
| 2015-03-30 | 26.15 |
| 2015-03-27 | 18.76 |
| 2015-03-26 | 18.76 |
| 2015-03-25 | 20.05 |
| 2015-03-24 | 17.16 |
| 2015-03-23 | 16.52 |
| 2015-03-20 | 16.84 |
| 2015-03-19 | 14.59 |
| 2015-03-18 | 11.38 |
| 2015-03-17 | 10.42 |
| 2015-03-16 | 12.02 |
| 2015-03-13 | 8.81 |
| 2015-03-12 | 9.13 |
| 2015-03-11 | 9.13 |
| 2015-03-10 | 7.85 |
| 2015-03-09 | 9.78 |
| 2015-03-06 | 8.17 |
| 2015-03-05 | 8.17 |
| 2015-03-04 | 10.42 |
| 2015-03-03 | 10.10 |
| 2015-03-02 | 12.02 |
| 2015-02-27 | 9.78 |
| 2015-02-26 | 9.13 |
| 2015-02-25 | 8.81 |
| 2015-02-24 | 4.96 |
| 2015-02-23 | 4.64 |
| 2015-02-18 | 4.32 |
| 2015-02-17 | 5.28 |
| 2015-02-16 | 4.64 |
| 2015-02-13 | 4.32 |
| 2015-02-12 | 4.32 |
| 2015-02-11 | 3.36 |
| 2015-02-10 | 3.68 |
| 2015-02-09 | 4.32 |
| 2015-02-06 | 4.96 |
| 2015-02-05 | 5.28 |
| 2015-02-04 | 3.68 |
| 2015-02-03 | 4.64 |
| 2015-02-02 | 2.39 |
| 2015-01-30 | 3.68 |
| 2015-01-29 | 2.71 |
| 2015-01-28 | 4.64 |
| 2015-01-27 | 6.57 |
| 2015-01-26 | 7.21 |
| 2015-01-23 | 6.57 |
| 2015-01-22 | 4.96 |
| 2015-01-21 | 5.60 |
| 2015-01-20 | 3.04 |
| 2015-01-19 | 4.64 |
| 2015-01-16 | 7.21 |
| 2015-01-15 | 8.49 |
| 2015-01-14 | 9.13 |
| 2015-01-13 | 8.49 |
| 2015-01-12 | 9.13 |
| 2015-01-09 | 9.78 |
| 2015-01-08 | 8.81 |
| 2015-01-07 | 8.17 |
| 2015-01-06 | 9.78 |
| 2015-01-05 | 10.10 |
| 2015-01-02 | 7.21 |
| 2014-12-31 | 0.79 |
| 2014-12-30 | 0.47 |
| 2014-12-29 | -0.17 |
| 2014-12-24 | -0.50 |
| 2014-12-23 | -1.14 |
| 2014-12-22 | -0.82 |
| 2014-12-19 | -1.14 |
| 2014-12-18 | -0.50 |
| 2014-12-17 | -1.78 |
| 2014-12-16 | -1.78 |
| 2014-12-15 | -1.14 |
| 2014-12-12 | 0.15 |
| 2014-12-11 | 1.43 |
| 2014-12-10 | 2.39 |
| 2014-12-09 | 3.04 |
| 2014-12-08 | 3.36 |
| 2014-12-05 | 1.43 |
| 2014-12-04 | 1.75 |
| 2014-12-03 | 0.79 |
| 2014-12-02 | -0.17 |
| 2014-12-01 | -2.74 |
| 2014-11-28 | 1.11 |
| 2014-11-27 | -0.50 |
| 2014-11-26 | 0.79 |
| 2014-11-25 | 0.79 |
| 2014-11-24 | -0.50 |
| 2014-11-21 | -4.99 |
| 2014-11-20 | -4.67 |
| 2014-11-19 | -4.03 |
| 2014-11-18 | -4.03 |
| 2014-11-17 | -3.38 |
| 2014-11-14 | -3.38 |
| 2014-11-13 | -3.70 |
| 2014-11-12 | -4.03 |
| 2014-11-11 | -4.35 |
| 2014-11-10 | -4.03 |
| 2014-11-07 | -4.67 |
| 2014-11-06 | -4.03 |
| 2014-11-05 | -4.03 |
| 2014-11-04 | -3.70 |
| 2014-11-03 | -2.74 |
| 2014-10-31 | -4.35 |
| 2014-10-30 | -3.70 |
| 2014-10-29 | -4.35 |
| 2014-10-28 | -4.67 |
| 2014-10-27 | -5.63 |
| 2014-10-24 | -4.67 |
| 2014-10-23 | -4.99 |
| 2014-10-22 | -4.35 |
| 2014-10-21 | -4.67 |
| 2014-10-20 | -4.99 |
| 2014-10-17 | -4.67 |
| 2014-10-16 | -4.67 |
| 2014-10-15 | -4.03 |
| 2014-10-14 | -4.99 |
| 2014-10-13 | -4.35 |
| 2014-10-10 | -2.42 |
| 2014-10-09 | -2.10 |
| 2014-10-08 | -2.10 |
| 2014-10-07 | -1.78 |
| 2014-10-06 | -1.14 |
| 2014-10-03 | -2.74 |
| 2014-09-30 | -6.27 |
| 2014-09-29 | -5.31 |
| 2014-09-26 | -4.03 |
| 2014-09-25 | -3.06 |
| 2014-09-24 | -2.10 |
| 2014-09-23 | -2.10 |
| 2014-09-22 | -0.82 |
| 2014-09-19 | 1.43 |
| 2014-09-18 | 1.11 |
| 2014-09-17 | 1.75 |
| 2014-09-16 | 1.43 |
| 2014-09-15 | 2.07 |
| 2014-09-12 | 2.71 |
| 2014-09-11 | 3.04 |
| 2014-09-10 | 3.04 |
| 2014-09-08 | 5.28 |
| 2014-09-05 | 7.21 |
| 2014-09-04 | 7.21 |
| 2014-09-03 | 5.28 |
| 2014-09-02 | 3.36 |
| 2014-09-01 | 4.00 |
| 2014-08-29 | 4.00 |
| 2014-08-28 | 5.60 |
| 2014-08-27 | 9.13 |
| 2014-08-26 | 8.49 |
| 2014-08-25 | 4.32 |
| 2014-08-22 | 4.64 |
| 2014-08-21 | 4.00 |
| 2014-08-20 | 4.32 |
| 2014-08-19 | 3.68 |
| 2014-08-18 | 4.96 |
| 2014-08-15 | 4.96 |
| 2014-08-14 | 4.32 |
| 2014-08-13 | 6.25 |
| 2014-08-12 | 5.92 |
| 2014-08-11 | 5.92 |
| 2014-08-08 | 4.64 |
| 2014-08-07 | 5.92 |
| 2014-08-06 | 5.60 |
| 2014-08-05 | 4.96 |
| 2014-08-04 | 6.89 |
| 2014-08-01 | 6.89 |
| 2014-07-31 | 8.49 |
| 2014-07-30 | 7.21 |
| 2014-07-29 | 9.78 |
| 2014-07-28 | 11.38 |
| 2014-07-25 | 12.02 |
| 2014-07-24 | 12.99 |
| 2014-07-23 | 8.81 |
| 2014-07-22 | 7.53 |
| 2014-07-21 | 7.21 |
| 2014-07-18 | 6.89 |
| 2014-07-17 | 6.89 |
| 2014-07-16 | 7.53 |
| 2014-07-15 | 5.28 |
| 2014-07-14 | 4.64 |
| 2014-07-11 | 5.28 |
| 2014-07-10 | 5.60 |
| 2014-07-09 | 4.64 |
| 2014-07-08 | 5.28 |
| 2014-07-07 | 3.68 |
| 2014-07-04 | 2.71 |
| 2014-07-03 | 0.47 |
| 2014-07-02 | -1.14 |
| 2014-06-30 | -3.38 |
| 2014-06-27 | -4.99 |
| 2014-06-26 | -4.99 |
| 2014-06-25 | -4.67 |
| 2014-06-24 | -4.67 |
| 2014-06-23 | -5.31 |
| 2014-06-20 | -5.63 |
| 2014-06-19 | -4.35 |
| 2014-06-18 | -2.42 |
| 2014-06-17 | -0.55 |
| 2014-06-16 | 0.82 |
| 2014-06-13 | 1.09 |
| 2014-06-12 | 0.82 |
| 2014-06-11 | 0.82 |
| 2014-06-10 | 1.09 |
| 2014-06-09 | 0.55 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 1.09 |
| 2014-06-04 | -1.64 |
| 2014-06-03 | -3.28 |
| 2014-05-30 | -6.28 |
| 2014-05-29 | -5.19 |
| 2014-05-28 | -4.37 |
| 2014-05-27 | -5.74 |
| 2014-05-26 | -5.19 |
| 2014-05-23 | -4.64 |
| 2014-05-22 | -6.83 |
| 2014-05-21 | -7.92 |
| 2014-05-20 | -7.65 |
| 2014-05-19 | -7.92 |
| 2014-05-16 | -7.38 |
| 2014-05-15 | -6.28 |
| 2014-05-14 | -5.74 |
| 2014-05-13 | -7.10 |
| 2014-05-12 | -10.11 |
| 2014-05-09 | -13.39 |
| 2014-05-08 | -12.02 |
| 2014-05-07 | -11.48 |
| 2014-05-05 | -8.20 |
| 2014-05-02 | -6.01 |
| 2014-04-30 | -5.46 |
| 2014-04-29 | -4.92 |
| 2014-04-28 | -7.65 |
| 2014-04-25 | -4.64 |
| 2014-04-24 | -1.09 |
| 2014-04-23 | -1.37 |
| 2014-04-22 | -0.27 |
| 2014-04-17 | 2.46 |
| 2014-04-16 | 2.46 |
| 2014-04-15 | 4.10 |
| 2014-04-14 | 4.92 |
| 2014-04-11 | 5.74 |
| 2014-04-10 | 7.10 |
| 2014-04-09 | 6.56 |
| 2014-04-08 | 5.19 |
| 2014-04-07 | 4.37 |
| 2014-04-04 | 4.64 |
| 2014-04-03 | 6.28 |
| 2014-04-02 | 5.74 |
| 2014-04-01 | 4.64 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy