Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-04 | -89.25 |
| 2025-09-03 | -89.30 |
| 2025-09-02 | -89.10 |
| 2025-09-01 | -88.86 |
| 2025-08-29 | -88.56 |
| 2025-08-28 | -88.42 |
| 2025-08-27 | -88.47 |
| 2025-08-26 | -88.12 |
| 2025-08-25 | -87.88 |
| 2025-08-22 | -88.56 |
| 2025-08-21 | -88.47 |
| 2025-08-20 | -88.42 |
| 2025-08-19 | -88.07 |
| 2025-08-18 | -87.97 |
| 2025-08-15 | -88.17 |
| 2025-08-14 | -87.93 |
| 2025-08-13 | -88.27 |
| 2025-08-12 | -89.10 |
| 2025-08-11 | -88.71 |
| 2025-08-08 | -88.17 |
| 2025-08-07 | -88.32 |
| 2025-08-06 | -89.01 |
| 2025-08-05 | -88.47 |
| 2025-08-04 | -88.42 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -87.73 |
| 2025-07-30 | -86.26 |
| 2025-07-29 | -86.50 |
| 2025-07-28 | -86.26 |
| 2025-07-25 | -86.01 |
| 2025-07-24 | -85.77 |
| 2025-07-23 | -86.99 |
| 2025-07-22 | -87.24 |
| 2025-07-21 | -86.75 |
| 2025-07-18 | -86.75 |
| 2025-07-17 | -85.77 |
| 2025-07-16 | -86.26 |
| 2025-07-15 | -83.31 |
| 2025-07-14 | -81.84 |
| 2025-07-11 | -85.77 |
| 2025-07-10 | -87.48 |
| 2025-07-09 | -89.45 |
| 2025-07-08 | -90.53 |
| 2025-07-07 | -90.92 |
| 2025-07-04 | -91.21 |
| 2025-07-03 | -91.17 |
| 2025-07-02 | -91.56 |
| 2025-06-30 | -91.80 |
| 2025-06-27 | -91.90 |
| 2025-06-26 | -91.85 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -91.90 |
| 2025-06-23 | -92.10 |
| 2025-06-20 | -92.05 |
| 2025-06-19 | -91.90 |
| 2025-06-18 | -91.80 |
| 2025-06-17 | -91.66 |
| 2025-06-16 | -91.51 |
| 2025-06-13 | -91.66 |
| 2025-06-12 | -91.51 |
| 2025-06-11 | -91.56 |
| 2025-06-10 | -91.41 |
| 2025-06-09 | -91.21 |
| 2025-06-06 | -91.21 |
| 2025-06-05 | -91.26 |
| 2025-06-04 | -91.51 |
| 2025-06-03 | -91.56 |
| 2025-06-02 | -91.46 |
| 2025-05-30 | -91.36 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.66 |
| 2025-05-27 | -91.46 |
| 2025-05-26 | -91.46 |
| 2025-05-23 | -91.56 |
| 2025-05-22 | -91.56 |
| 2025-05-21 | -91.26 |
| 2025-05-20 | -91.26 |
| 2025-05-19 | -91.26 |
| 2025-05-16 | -91.17 |
| 2025-05-15 | -91.21 |
| 2025-05-14 | -91.02 |
| 2025-05-13 | -91.12 |
| 2025-05-12 | -91.02 |
| 2025-05-09 | -91.17 |
| 2025-05-08 | -91.07 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.51 |
| 2025-05-02 | -91.80 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.56 |
| 2025-04-28 | -91.41 |
| 2025-04-25 | -91.21 |
| 2025-04-24 | -91.56 |
| 2025-04-23 | -91.41 |
| 2025-04-22 | -91.21 |
| 2025-04-17 | -91.07 |
| 2025-04-16 | -91.41 |
| 2025-04-15 | -91.56 |
| 2025-04-14 | -91.02 |
| 2025-04-11 | -90.97 |
| 2025-04-10 | -90.92 |
| 2025-04-09 | -90.87 |
| 2025-04-08 | -91.51 |
| 2025-04-07 | -92.88 |
| 2025-04-03 | -89.74 |
| 2025-04-02 | -89.64 |
| 2025-04-01 | -89.20 |
| 2025-03-31 | -89.10 |
| 2025-03-28 | -88.76 |
| 2025-03-27 | -88.71 |
| 2025-03-26 | -88.86 |
| 2025-03-25 | -88.76 |
| 2025-03-24 | -88.71 |
| 2025-03-21 | -88.27 |
| 2025-03-20 | -87.97 |
| 2025-03-19 | -87.78 |
| 2025-03-18 | -87.48 |
| 2025-03-17 | -87.48 |
| 2025-03-14 | -87.88 |
| 2025-03-13 | -88.07 |
| 2025-03-12 | -88.12 |
| 2025-03-11 | -87.78 |
| 2025-03-10 | -87.48 |
| 2025-03-07 | -87.48 |
| 2025-03-06 | -87.24 |
| 2025-03-05 | -87.48 |
| 2025-03-04 | -87.73 |
| 2025-03-03 | -87.48 |
| 2025-02-28 | -87.78 |
| 2025-02-27 | -87.48 |
| 2025-02-26 | -87.78 |
| 2025-02-25 | -88.22 |
| 2025-02-24 | -87.48 |
| 2025-02-21 | -88.56 |
| 2025-02-20 | -88.47 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -87.24 |
| 2025-02-17 | -86.99 |
| 2025-02-14 | -86.99 |
| 2025-02-13 | -87.24 |
| 2025-02-12 | -86.01 |
| 2025-02-11 | -87.24 |
| 2025-02-10 | -86.75 |
| 2025-02-07 | -86.99 |
| 2025-02-06 | -86.75 |
| 2025-02-05 | -86.75 |
| 2025-02-04 | -86.50 |
| 2025-02-03 | -86.75 |
| 2025-01-28 | -86.75 |
| 2025-01-27 | -86.50 |
| 2025-01-24 | -86.26 |
| 2025-01-23 | -86.99 |
| 2025-01-22 | -86.50 |
| 2025-01-21 | -85.77 |
| 2025-01-20 | -86.50 |
| 2025-01-17 | -87.24 |
| 2025-01-16 | -87.48 |
| 2025-01-15 | -87.73 |
| 2025-01-14 | -87.73 |
| 2025-01-13 | -87.73 |
| 2025-01-10 | -87.48 |
| 2025-01-09 | -86.99 |
| 2025-01-08 | -86.75 |
| 2025-01-07 | -86.75 |
| 2025-01-06 | -86.75 |
| 2025-01-03 | -86.01 |
| 2025-01-02 | -85.77 |
| 2024-12-31 | -85.28 |
| 2024-12-30 | -86.01 |
| 2024-12-27 | -85.77 |
| 2024-12-24 | -85.77 |
| 2024-12-23 | -85.77 |
| 2024-12-20 | -85.52 |
| 2024-12-19 | -85.52 |
| 2024-12-18 | -84.78 |
| 2024-12-17 | -84.54 |
| 2024-12-16 | -85.28 |
| 2024-12-13 | -85.03 |
| 2024-12-12 | -84.29 |
| 2024-12-11 | -84.05 |
| 2024-12-10 | -84.54 |
| 2024-12-09 | -83.80 |
| 2024-12-06 | -84.54 |
| 2024-12-05 | -84.54 |
| 2024-12-04 | -84.78 |
| 2024-12-03 | -84.78 |
| 2024-12-02 | -84.78 |
| 2024-11-29 | -85.03 |
| 2024-11-28 | -85.03 |
| 2024-11-27 | -85.03 |
| 2024-11-26 | -85.28 |
| 2024-11-25 | -85.52 |
| 2024-11-22 | -85.52 |
| 2024-11-21 | -84.78 |
| 2024-11-20 | -84.29 |
| 2024-11-19 | -84.05 |
| 2024-11-18 | -84.29 |
| 2024-11-15 | -84.54 |
| 2024-11-14 | -84.29 |
| 2024-11-13 | -83.80 |
| 2024-11-12 | -83.56 |
| 2024-11-11 | -83.07 |
| 2024-11-08 | -81.84 |
| 2024-11-07 | -80.86 |
| 2024-11-06 | -83.80 |
| 2024-11-05 | -83.56 |
| 2024-11-04 | -84.78 |
| 2024-11-01 | -84.54 |
| 2024-10-31 | -84.78 |
| 2024-10-30 | -84.54 |
| 2024-10-29 | -84.54 |
| 2024-10-28 | -83.80 |
| 2024-10-25 | -84.29 |
| 2024-10-24 | -84.05 |
| 2024-10-23 | -83.31 |
| 2024-10-22 | -83.31 |
| 2024-10-21 | -83.56 |
| 2024-10-18 | -83.07 |
| 2024-10-17 | -83.56 |
| 2024-10-16 | -80.86 |
| 2024-10-15 | -83.80 |
| 2024-10-14 | -82.33 |
| 2024-10-10 | -83.56 |
| 2024-10-09 | -84.54 |
| 2024-10-08 | -82.33 |
| 2024-10-07 | -72.51 |
| 2024-10-04 | -74.97 |
| 2024-10-03 | -72.51 |
| 2024-10-02 | -61.22 |
| 2024-09-30 | -85.77 |
| 2024-09-27 | -89.50 |
| 2024-09-26 | -91.75 |
| 2024-09-25 | -92.88 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -94.36 |
| 2024-09-20 | -94.01 |
| 2024-09-19 | -93.96 |
| 2024-09-17 | -93.96 |
| 2024-09-16 | -93.91 |
| 2024-09-13 | -93.82 |
| 2024-09-12 | -93.91 |
| 2024-09-11 | -93.86 |
| 2024-09-10 | -93.28 |
| 2024-09-09 | -92.83 |
| 2024-09-05 | -92.78 |
| 2024-09-04 | -92.64 |
| 2024-09-03 | -92.64 |
| 2024-09-02 | -92.69 |
| 2024-08-30 | -92.10 |
| 2024-08-29 | -92.54 |
| 2024-08-28 | -92.24 |
| 2024-08-27 | -91.75 |
| 2024-08-26 | -91.71 |
| 2024-08-23 | -91.71 |
| 2024-08-22 | -91.80 |
| 2024-08-21 | -91.41 |
| 2024-08-20 | -91.17 |
| 2024-08-19 | -90.97 |
| 2024-08-16 | -91.31 |
| 2024-08-15 | -90.92 |
| 2024-08-14 | -90.97 |
| 2024-08-13 | -90.67 |
| 2024-08-12 | -91.17 |
| 2024-08-09 | -91.02 |
| 2024-08-08 | -91.51 |
| 2024-08-07 | -91.61 |
| 2024-08-06 | -91.41 |
| 2024-08-05 | -91.17 |
| 2024-08-02 | -90.97 |
| 2024-08-01 | -90.97 |
| 2024-07-31 | -90.77 |
| 2024-07-30 | -90.63 |
| 2024-07-29 | -90.87 |
| 2024-07-26 | -90.97 |
| 2024-07-25 | -90.92 |
| 2024-07-24 | -90.53 |
| 2024-07-23 | -90.33 |
| 2024-07-22 | -89.69 |
| 2024-07-19 | -89.69 |
| 2024-07-18 | -89.69 |
| 2024-07-17 | -89.79 |
| 2024-07-16 | -89.59 |
| 2024-07-15 | -89.59 |
| 2024-07-12 | -89.05 |
| 2024-07-11 | -89.01 |
| 2024-07-10 | -89.20 |
| 2024-07-09 | -89.20 |
| 2024-07-08 | -88.76 |
| 2024-07-05 | -88.42 |
| 2024-07-04 | -88.71 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -87.48 |
| 2024-06-28 | -87.73 |
| 2024-06-27 | -87.48 |
| 2024-06-26 | -87.97 |
| 2024-06-25 | -87.93 |
| 2024-06-24 | -88.12 |
| 2024-06-21 | -87.48 |
| 2024-06-20 | -86.75 |
| 2024-06-19 | -86.75 |
| 2024-06-18 | -86.75 |
| 2024-06-17 | -86.50 |
| 2024-06-14 | -86.26 |
| 2024-06-13 | -85.52 |
| 2024-06-12 | -85.77 |
| 2024-06-11 | -85.52 |
| 2024-06-07 | -86.01 |
| 2024-06-06 | -85.77 |
| 2024-06-05 | -85.03 |
| 2024-06-04 | -84.29 |
| 2024-06-03 | -84.78 |
| 2024-05-31 | -83.80 |
| 2024-05-30 | -85.03 |
| 2024-05-29 | -85.03 |
| 2024-05-28 | -84.78 |
| 2024-05-27 | -85.03 |
| 2024-05-24 | -84.05 |
| 2024-05-23 | -84.78 |
| 2024-05-22 | -84.29 |
| 2024-05-21 | -84.05 |
| 2024-05-20 | -83.31 |
| 2024-05-17 | -82.33 |
| 2024-05-16 | -83.80 |
| 2024-05-14 | -87.24 |
| 2024-05-13 | -86.75 |
| 2024-05-10 | -87.73 |
| 2024-05-09 | -89.30 |
| 2024-05-08 | -89.84 |
| 2024-05-07 | -89.45 |
| 2024-05-06 | -89.55 |
| 2024-05-03 | -88.61 |
| 2024-05-02 | -88.81 |
| 2024-04-30 | -89.15 |
| 2024-04-29 | -88.71 |
| 2024-04-26 | -89.99 |
| 2024-04-25 | -90.58 |
| 2024-04-24 | -90.77 |
| 2024-04-23 | -90.72 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.67 |
| 2024-04-18 | -90.28 |
| 2024-04-17 | -89.79 |
| 2024-04-16 | -90.13 |
| 2024-04-15 | -89.94 |
| 2024-04-12 | -89.84 |
| 2024-04-11 | -89.84 |
| 2024-04-10 | -89.74 |
| 2024-04-09 | -89.35 |
| 2024-04-08 | -89.35 |
| 2024-04-05 | -89.50 |
| 2024-04-03 | -89.45 |
| 2024-04-02 | -89.01 |
| 2024-03-28 | -88.91 |
| 2024-03-27 | -88.51 |
| 2024-03-26 | -87.83 |
| 2024-03-25 | -86.50 |
| 2024-03-22 | -86.75 |
| 2024-03-21 | -86.50 |
| 2024-03-20 | -86.50 |
| 2024-03-19 | -86.75 |
| 2024-03-18 | -86.50 |
| 2024-03-15 | -86.26 |
| 2024-03-14 | -86.26 |
| 2024-03-13 | -86.26 |
| 2024-03-12 | -85.77 |
| 2024-03-11 | -86.50 |
| 2024-03-08 | -86.50 |
| 2024-03-07 | -86.75 |
| 2024-03-06 | -86.75 |
| 2024-03-05 | -86.99 |
| 2024-03-04 | -86.75 |
| 2024-03-01 | -85.77 |
| 2024-02-29 | -85.77 |
| 2024-02-28 | -85.52 |
| 2024-02-27 | -85.52 |
| 2024-02-26 | -85.28 |
| 2024-02-23 | -85.52 |
| 2024-02-22 | -85.77 |
| 2024-02-21 | -85.77 |
| 2024-02-20 | -86.01 |
| 2024-02-19 | -86.26 |
| 2024-02-16 | -86.01 |
| 2024-02-15 | -86.99 |
| 2024-02-14 | -86.99 |
| 2024-02-09 | -87.24 |
| 2024-02-08 | -86.75 |
| 2024-02-07 | -86.50 |
| 2024-02-06 | -86.26 |
| 2024-02-05 | -86.75 |
| 2024-02-02 | -86.50 |
| 2024-02-01 | -86.26 |
| 2024-01-31 | -86.50 |
| 2024-01-30 | -86.01 |
| 2024-01-29 | -85.28 |
| 2024-01-26 | -85.52 |
| 2024-01-25 | -85.52 |
| 2024-01-24 | -85.52 |
| 2024-01-23 | -86.01 |
| 2024-01-22 | -86.75 |
| 2024-01-19 | -86.26 |
| 2024-01-18 | -86.01 |
| 2024-01-17 | -86.26 |
| 2024-01-16 | -86.26 |
| 2024-01-15 | -85.28 |
| 2024-01-12 | -85.52 |
| 2024-01-11 | -85.52 |
| 2024-01-10 | -85.52 |
| 2024-01-09 | -85.77 |
| 2024-01-08 | -85.77 |
| 2024-01-05 | -85.28 |
| 2024-01-04 | -85.77 |
| 2024-01-03 | -85.77 |
| 2024-01-02 | -85.03 |
| 2023-12-29 | -84.78 |
| 2023-12-28 | -84.29 |
| 2023-12-27 | -85.52 |
| 2023-12-22 | -86.26 |
| 2023-12-21 | -85.77 |
| 2023-12-20 | -86.01 |
| 2023-12-19 | -86.01 |
| 2023-12-18 | -85.52 |
| 2023-12-15 | -85.77 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -86.01 |
| 2023-12-12 | -86.26 |
| 2023-12-11 | -86.26 |
| 2023-12-08 | -86.50 |
| 2023-12-07 | -86.26 |
| 2023-12-06 | -85.77 |
| 2023-12-05 | -86.26 |
| 2023-12-04 | -85.77 |
| 2023-12-01 | -85.77 |
| 2023-11-30 | -85.52 |
| 2023-11-29 | -85.28 |
| 2023-11-28 | -84.54 |
| 2023-11-27 | -83.80 |
| 2023-11-24 | -83.31 |
| 2023-11-23 | -82.82 |
| 2023-11-22 | -84.78 |
| 2023-11-21 | -84.54 |
| 2023-11-20 | -85.28 |
| 2023-11-17 | -85.03 |
| 2023-11-16 | -85.03 |
| 2023-11-15 | -84.54 |
| 2023-11-14 | -85.52 |
| 2023-11-13 | -85.52 |
| 2023-11-10 | -85.52 |
| 2023-11-09 | -85.77 |
| 2023-11-08 | -85.03 |
| 2023-11-07 | -85.77 |
| 2023-11-06 | -85.77 |
| 2023-11-03 | -86.26 |
| 2023-11-02 | -86.75 |
| 2023-11-01 | -86.75 |
| 2023-10-31 | -87.48 |
| 2023-10-30 | -86.99 |
| 2023-10-27 | -87.24 |
| 2023-10-26 | -87.24 |
| 2023-10-25 | -86.75 |
| 2023-10-24 | -86.75 |
| 2023-10-20 | -86.75 |
| 2023-10-19 | -86.75 |
| 2023-10-18 | -86.50 |
| 2023-10-17 | -86.50 |
| 2023-10-16 | -86.50 |
| 2023-10-13 | -86.01 |
| 2023-10-12 | -85.52 |
| 2023-10-11 | -85.28 |
| 2023-10-10 | -85.52 |
| 2023-10-09 | -86.01 |
| 2023-10-06 | -86.26 |
| 2023-10-05 | -86.26 |
| 2023-10-04 | -86.01 |
| 2023-10-03 | -86.01 |
| 2023-09-29 | -85.52 |
| 2023-09-28 | -85.28 |
| 2023-09-27 | -86.01 |
| 2023-09-26 | -86.26 |
| 2023-09-25 | -86.01 |
| 2023-09-22 | -85.52 |
| 2023-09-21 | -85.52 |
| 2023-09-20 | -85.52 |
| 2023-09-19 | -85.28 |
| 2023-09-18 | -84.78 |
| 2023-09-15 | -84.05 |
| 2023-09-14 | -82.58 |
| 2023-09-13 | -81.59 |
| 2023-09-12 | -82.58 |
| 2023-09-11 | -84.54 |
| 2023-09-07 | -84.78 |
| 2023-09-06 | -83.80 |
| 2023-09-05 | -85.77 |
| 2023-09-04 | -85.28 |
| 2023-08-31 | -86.50 |
| 2023-08-30 | -84.05 |
| 2023-08-29 | -84.29 |
| 2023-08-28 | -86.75 |
| 2023-08-25 | -86.99 |
| 2023-08-24 | -86.50 |
| 2023-08-23 | -87.48 |
| 2023-08-22 | -86.99 |
| 2023-08-21 | -86.50 |
| 2023-08-18 | -86.50 |
| 2023-08-17 | -86.01 |
| 2023-08-16 | -86.26 |
| 2023-08-15 | -85.52 |
| 2023-08-14 | -84.78 |
| 2023-08-11 | -83.31 |
| 2023-08-10 | -82.82 |
| 2023-08-09 | -82.08 |
| 2023-08-08 | -82.58 |
| 2023-08-07 | -81.35 |
| 2023-08-04 | -80.37 |
| 2023-08-03 | -79.88 |
| 2023-08-02 | -79.39 |
| 2023-08-01 | -79.63 |
| 2023-07-31 | -77.18 |
| 2023-07-28 | -77.91 |
| 2023-07-27 | -79.14 |
| 2023-07-26 | -80.61 |
| 2023-07-25 | -80.61 |
| 2023-07-24 | -82.08 |
| 2023-07-21 | -81.35 |
| 2023-07-20 | -81.35 |
| 2023-07-19 | -80.86 |
| 2023-07-18 | -80.61 |
| 2023-07-14 | -80.12 |
| 2023-07-13 | -80.37 |
| 2023-07-12 | -80.61 |
| 2023-07-11 | -80.12 |
| 2023-07-10 | -79.88 |
| 2023-07-07 | -79.88 |
| 2023-07-06 | -79.39 |
| 2023-07-05 | -79.14 |
| 2023-07-04 | -78.89 |
| 2023-07-03 | -78.89 |
| 2023-06-30 | -78.89 |
| 2023-06-29 | -78.65 |
| 2023-06-28 | -77.67 |
| 2023-06-27 | -78.40 |
| 2023-06-26 | -79.39 |
| 2023-06-23 | -79.14 |
| 2023-06-21 | -78.89 |
| 2023-06-20 | -78.40 |
| 2023-06-19 | -76.93 |
| 2023-06-16 | -75.95 |
| 2023-06-15 | -76.44 |
| 2023-06-14 | -76.69 |
| 2023-06-13 | -76.20 |
| 2023-06-12 | -76.69 |
| 2023-06-09 | -76.20 |
| 2023-06-08 | -75.95 |
| 2023-06-07 | -76.93 |
| 2023-06-06 | -76.44 |
| 2023-06-05 | -77.42 |
| 2023-06-02 | -76.69 |
| 2023-06-01 | -78.89 |
| 2023-05-31 | -79.39 |
| 2023-05-30 | -78.40 |
| 2023-05-29 | -78.16 |
| 2023-05-25 | -77.91 |
| 2023-05-24 | -76.93 |
| 2023-05-23 | -76.44 |
| 2023-05-22 | -76.20 |
| 2023-05-19 | -76.20 |
| 2023-05-18 | -75.46 |
| 2023-05-17 | -75.46 |
| 2023-05-16 | -73.99 |
| 2023-05-15 | -73.00 |
| 2023-05-12 | -72.51 |
| 2023-05-11 | -71.53 |
| 2023-05-10 | -72.51 |
| 2023-05-09 | -72.51 |
| 2023-05-08 | -72.02 |
| 2023-05-05 | -72.51 |
| 2023-05-04 | -72.51 |
| 2023-05-03 | -71.53 |
| 2023-05-02 | -70.55 |
| 2023-04-28 | -70.55 |
| 2023-04-27 | -70.06 |
| 2023-04-26 | -70.06 |
| 2023-04-25 | -69.57 |
| 2023-04-24 | -69.57 |
| 2023-04-21 | -69.57 |
| 2023-04-20 | -68.10 |
| 2023-04-19 | -66.62 |
| 2023-04-18 | -66.13 |
| 2023-04-17 | -67.61 |
| 2023-04-14 | -67.61 |
| 2023-04-13 | -68.59 |
| 2023-04-12 | -68.10 |
| 2023-04-11 | -68.10 |
| 2023-04-06 | -71.53 |
| 2023-04-04 | -70.06 |
| 2023-04-03 | -70.55 |
| 2023-03-31 | -66.13 |
| 2023-03-30 | -66.13 |
| 2023-03-29 | -67.11 |
| 2023-03-28 | -66.13 |
| 2023-03-27 | -67.61 |
| 2023-03-24 | -67.11 |
| 2023-03-23 | -67.61 |
| 2023-03-22 | -67.61 |
| 2023-03-21 | -67.61 |
| 2023-03-20 | -67.11 |
| 2023-03-17 | -65.15 |
| 2023-03-16 | -68.59 |
| 2023-03-15 | -68.10 |
| 2023-03-14 | -68.10 |
| 2023-03-13 | -66.62 |
| 2023-03-10 | -65.15 |
| 2023-03-09 | -65.64 |
| 2023-03-08 | -64.66 |
| 2023-03-07 | -63.68 |
| 2023-03-06 | -62.21 |
| 2023-03-03 | -62.70 |
| 2023-03-02 | -63.19 |
| 2023-03-01 | -64.66 |
| 2023-02-28 | -66.13 |
| 2023-02-27 | -66.13 |
| 2023-02-24 | -65.64 |
| 2023-02-23 | -64.66 |
| 2023-02-22 | -65.15 |
| 2023-02-21 | -64.66 |
| 2023-02-20 | -64.66 |
| 2023-02-17 | -65.15 |
| 2023-02-16 | -65.64 |
| 2023-02-15 | -65.64 |
| 2023-02-14 | -65.15 |
| 2023-02-13 | -64.66 |
| 2023-02-10 | -64.66 |
| 2023-02-09 | -64.66 |
| 2023-02-08 | -64.66 |
| 2023-02-07 | -64.66 |
| 2023-02-06 | -64.17 |
| 2023-02-03 | -63.19 |
| 2023-02-02 | -61.22 |
| 2023-02-01 | -63.19 |
| 2023-01-31 | -63.19 |
| 2023-01-30 | -62.21 |
| 2023-01-27 | -61.22 |
| 2023-01-26 | -63.19 |
| 2023-01-20 | -65.64 |
| 2023-01-19 | -65.64 |
| 2023-01-18 | -66.13 |
| 2023-01-17 | -66.13 |
| 2023-01-16 | -65.64 |
| 2023-01-13 | -65.15 |
| 2023-01-12 | -64.66 |
| 2023-01-11 | -63.19 |
| 2023-01-10 | -63.19 |
| 2023-01-09 | -62.21 |
| 2023-01-06 | -62.70 |
| 2023-01-05 | -61.72 |
| 2023-01-04 | -61.72 |
| 2023-01-03 | -63.19 |
| 2022-12-30 | -63.19 |
| 2022-12-29 | -64.66 |
| 2022-12-28 | -63.19 |
| 2022-12-23 | -63.68 |
| 2022-12-22 | -64.66 |
| 2022-12-21 | -65.64 |
| 2022-12-20 | -64.66 |
| 2022-12-19 | -62.70 |
| 2022-12-16 | -57.79 |
| 2022-12-15 | -58.28 |
| 2022-12-14 | -57.79 |
| 2022-12-13 | -54.84 |
| 2022-12-12 | -54.35 |
| 2022-12-09 | -53.86 |
| 2022-12-08 | -58.77 |
| 2022-12-07 | -60.24 |
| 2022-12-06 | -58.77 |
| 2022-12-05 | -59.26 |
| 2022-12-02 | -61.72 |
| 2022-12-01 | -62.21 |
| 2022-11-30 | -62.21 |
| 2022-11-29 | -62.21 |
| 2022-11-28 | -63.19 |
| 2022-11-25 | -61.72 |
| 2022-11-24 | -59.75 |
| 2022-11-23 | -61.72 |
| 2022-11-22 | -61.22 |
| 2022-11-21 | -65.64 |
| 2022-11-18 | -65.64 |
| 2022-11-17 | -65.15 |
| 2022-11-16 | -68.59 |
| 2022-11-15 | -64.17 |
| 2022-11-14 | -64.17 |
| 2022-11-11 | -73.50 |
| 2022-11-10 | -78.40 |
| 2022-11-09 | -75.95 |
| 2022-11-08 | -77.42 |
| 2022-11-07 | -78.40 |
| 2022-11-04 | -80.12 |
| 2022-11-03 | -81.10 |
| 2022-11-02 | -80.86 |
| 2022-11-01 | -81.35 |
| 2022-10-31 | -80.12 |
| 2022-10-28 | -79.88 |
| 2022-10-27 | -79.88 |
| 2022-10-26 | -79.39 |
| 2022-10-25 | -78.89 |
| 2022-10-24 | -78.65 |
| 2022-10-21 | -78.40 |
| 2022-10-20 | -79.14 |
| 2022-10-19 | -77.67 |
| 2022-10-18 | -77.42 |
| 2022-10-17 | -77.91 |
| 2022-10-14 | -77.42 |
| 2022-10-13 | -77.42 |
| 2022-10-12 | -78.16 |
| 2022-10-11 | -77.18 |
| 2022-10-10 | -75.46 |
| 2022-10-07 | -72.51 |
| 2022-10-06 | -73.00 |
| 2022-10-05 | -73.00 |
| 2022-10-03 | -73.00 |
| 2022-09-30 | -73.50 |
| 2022-09-29 | -71.04 |
| 2022-09-28 | -68.10 |
| 2022-09-27 | -66.62 |
| 2022-09-26 | -65.15 |
| 2022-09-23 | -63.19 |
| 2022-09-22 | -62.70 |
| 2022-09-21 | -62.70 |
| 2022-09-20 | -62.21 |
| 2022-09-19 | -61.72 |
| 2022-09-16 | -61.72 |
| 2022-09-15 | -61.22 |
| 2022-09-14 | -62.70 |
| 2022-09-13 | -59.26 |
| 2022-09-09 | -60.73 |
| 2022-09-08 | -61.72 |
| 2022-09-07 | -61.72 |
| 2022-09-06 | -62.70 |
| 2022-09-05 | -61.22 |
| 2022-09-02 | -58.77 |
| 2022-09-01 | -60.24 |
| 2022-08-31 | -59.75 |
| 2022-08-30 | -59.26 |
| 2022-08-29 | -59.26 |
| 2022-08-26 | -58.28 |
| 2022-08-25 | -56.32 |
| 2022-08-24 | -57.79 |
| 2022-08-23 | -55.34 |
| 2022-08-22 | -54.84 |
| 2022-08-19 | -54.84 |
| 2022-08-18 | -53.37 |
| 2022-08-17 | -53.37 |
| 2022-08-16 | -53.37 |
| 2022-08-15 | -56.32 |
| 2022-08-12 | -56.32 |
| 2022-08-11 | -56.81 |
| 2022-08-10 | -56.81 |
| 2022-08-09 | -57.30 |
| 2022-08-08 | -56.32 |
| 2022-08-05 | -57.30 |
| 2022-08-04 | -58.77 |
| 2022-08-03 | -58.77 |
| 2022-08-02 | -58.28 |
| 2022-08-01 | -56.81 |
| 2022-07-29 | -55.34 |
| 2022-07-28 | -53.86 |
| 2022-07-27 | -54.84 |
| 2022-07-26 | -51.41 |
| 2022-07-25 | -52.88 |
| 2022-07-22 | -52.88 |
| 2022-07-21 | -53.37 |
| 2022-07-20 | -50.92 |
| 2022-07-19 | -51.41 |
| 2022-07-18 | -51.90 |
| 2022-07-15 | -54.35 |
| 2022-07-14 | -49.94 |
| 2022-07-13 | -51.41 |
| 2022-07-12 | -50.92 |
| 2022-07-11 | -48.95 |
| 2022-07-08 | -47.48 |
| 2022-07-07 | -48.46 |
| 2022-07-06 | -46.01 |
| 2022-07-05 | -44.54 |
| 2022-07-04 | -43.76 |
| 2022-06-30 | -39.88 |
| 2022-06-29 | -37.56 |
| 2022-06-28 | -38.72 |
| 2022-06-27 | -37.94 |
| 2022-06-24 | -38.72 |
| 2022-06-23 | -38.72 |
| 2022-06-22 | -39.49 |
| 2022-06-21 | -38.72 |
| 2022-06-20 | -38.72 |
| 2022-06-17 | -40.66 |
| 2022-06-16 | -39.49 |
| 2022-06-15 | -38.72 |
| 2022-06-14 | -40.27 |
| 2022-06-13 | -40.27 |
| 2022-06-10 | -37.94 |
| 2022-06-09 | -37.94 |
| 2022-06-08 | -38.33 |
| 2022-06-07 | -38.72 |
| 2022-06-06 | -40.27 |
| 2022-06-02 | -39.88 |
| 2022-06-01 | -39.88 |
| 2022-05-31 | -41.43 |
| 2022-05-30 | -41.43 |
| 2022-05-27 | -39.49 |
| 2022-05-26 | -40.27 |
| 2022-05-25 | -39.49 |
| 2022-05-24 | -40.27 |
| 2022-05-23 | -38.72 |
| 2022-05-20 | -38.72 |
| 2022-05-19 | -39.49 |
| 2022-05-18 | -37.94 |
| 2022-05-17 | -39.49 |
| 2022-05-16 | -39.11 |
| 2022-05-13 | -41.43 |
| 2022-05-12 | -42.99 |
| 2022-05-11 | -38.72 |
| 2022-05-10 | -38.72 |
| 2022-05-06 | -38.33 |
| 2022-05-05 | -37.17 |
| 2022-05-04 | -36.00 |
| 2022-05-03 | -34.45 |
| 2022-04-29 | -36.00 |
| 2022-04-28 | -38.33 |
| 2022-04-27 | -39.11 |
| 2022-04-26 | -39.49 |
| 2022-04-25 | -38.33 |
| 2022-04-22 | -35.62 |
| 2022-04-21 | -36.00 |
| 2022-04-20 | -33.68 |
| 2022-04-19 | -30.57 |
| 2022-04-14 | -29.80 |
| 2022-04-13 | -32.51 |
| 2022-04-12 | -32.90 |
| 2022-04-11 | -31.74 |
| 2022-04-08 | -29.02 |
| 2022-04-07 | -29.80 |
| 2022-04-06 | -25.53 |
| 2022-04-04 | -23.98 |
| 2022-04-01 | -23.98 |
| 2022-03-31 | -31.35 |
| 2022-03-30 | -32.90 |
| 2022-03-29 | -46.48 |
| 2022-03-28 | -49.19 |
| 2022-03-25 | -50.35 |
| 2022-03-24 | -49.97 |
| 2022-03-23 | -48.80 |
| 2022-03-22 | -48.03 |
| 2022-03-21 | -49.97 |
| 2022-03-18 | -48.42 |
| 2022-03-17 | -50.74 |
| 2022-03-16 | -58.11 |
| 2022-03-15 | -60.05 |
| 2022-03-14 | -55.40 |
| 2022-03-11 | -52.68 |
| 2022-03-10 | -50.74 |
| 2022-03-09 | -53.46 |
| 2022-03-08 | -52.68 |
| 2022-03-07 | -50.74 |
| 2022-03-04 | -49.97 |
| 2022-03-03 | -49.19 |
| 2022-03-02 | -49.19 |
| 2022-03-01 | -47.25 |
| 2022-02-28 | -48.03 |
| 2022-02-25 | -45.70 |
| 2022-02-24 | -44.15 |
| 2022-02-23 | -41.82 |
| 2022-02-22 | -41.43 |
| 2022-02-21 | -40.66 |
| 2022-02-18 | -40.66 |
| 2022-02-17 | -40.66 |
| 2022-02-16 | -40.66 |
| 2022-02-15 | -40.66 |
| 2022-02-14 | -39.11 |
| 2022-02-11 | -37.56 |
| 2022-02-10 | -37.17 |
| 2022-02-09 | -38.72 |
| 2022-02-08 | -37.94 |
| 2022-02-07 | -38.33 |
| 2022-02-04 | -39.88 |
| 2022-01-31 | -40.66 |
| 2022-01-28 | -39.11 |
| 2022-01-27 | -39.49 |
| 2022-01-26 | -37.94 |
| 2022-01-25 | -38.33 |
| 2022-01-24 | -36.39 |
| 2022-01-21 | -37.17 |
| 2022-01-20 | -36.39 |
| 2022-01-19 | -38.33 |
| 2022-01-18 | -40.66 |
| 2022-01-17 | -41.82 |
| 2022-01-14 | -37.94 |
| 2022-01-13 | -36.78 |
| 2022-01-12 | -36.00 |
| 2022-01-11 | -36.39 |
| 2022-01-10 | -37.56 |
| 2022-01-07 | -39.49 |
| 2022-01-06 | -41.82 |
| 2022-01-05 | -41.43 |
| 2022-01-04 | -40.66 |
| 2022-01-03 | -41.82 |
| 2021-12-31 | -41.82 |
| 2021-12-30 | -41.82 |
| 2021-12-29 | -41.05 |
| 2021-12-28 | -39.88 |
| 2021-12-24 | -39.88 |
| 2021-12-23 | -39.49 |
| 2021-12-22 | -39.49 |
| 2021-12-21 | -40.27 |
| 2021-12-20 | -41.82 |
| 2021-12-17 | -39.88 |
| 2021-12-16 | -40.27 |
| 2021-12-15 | -41.05 |
| 2021-12-14 | -39.88 |
| 2021-12-13 | -37.56 |
| 2021-12-10 | -37.17 |
| 2021-12-09 | -36.78 |
| 2021-12-08 | -37.17 |
| 2021-12-07 | -36.00 |
| 2021-12-06 | -39.49 |
| 2021-12-03 | -38.33 |
| 2021-12-02 | -37.56 |
| 2021-12-01 | -38.33 |
| 2021-11-30 | -38.72 |
| 2021-11-29 | -39.49 |
| 2021-11-26 | -37.56 |
| 2021-11-25 | -37.56 |
| 2021-11-24 | -38.72 |
| 2021-11-23 | -38.33 |
| 2021-11-22 | -39.11 |
| 2021-11-19 | -38.72 |
| 2021-11-18 | -40.66 |
| 2021-11-17 | -38.33 |
| 2021-11-16 | -39.49 |
| 2021-11-15 | -39.49 |
| 2021-11-12 | -36.39 |
| 2021-11-11 | -34.45 |
| 2021-11-10 | -38.33 |
| 2021-11-09 | -41.82 |
| 2021-11-08 | -40.66 |
| 2021-11-05 | -42.21 |
| 2021-11-04 | -39.49 |
| 2021-11-03 | -38.72 |
| 2021-11-02 | -38.72 |
| 2021-11-01 | -36.00 |
| 2021-10-29 | -35.62 |
| 2021-10-28 | -35.23 |
| 2021-10-27 | -32.51 |
| 2021-10-26 | -32.51 |
| 2021-10-25 | -32.13 |
| 2021-10-22 | -29.41 |
| 2021-10-21 | -34.06 |
| 2021-10-20 | -30.96 |
| 2021-10-19 | -29.80 |
| 2021-10-18 | -29.80 |
| 2021-10-15 | -29.02 |
| 2021-10-12 | -27.86 |
| 2021-10-11 | -28.63 |
| 2021-10-08 | -27.08 |
| 2021-10-07 | -26.70 |
| 2021-10-06 | -27.08 |
| 2021-10-05 | -27.08 |
| 2021-10-04 | -24.76 |
| 2021-09-30 | -24.37 |
| 2021-09-29 | -25.14 |
| 2021-09-28 | -25.92 |
| 2021-09-27 | -27.86 |
| 2021-09-24 | -26.31 |
| 2021-09-23 | -23.98 |
| 2021-09-21 | -28.25 |
| 2021-09-20 | -29.41 |
| 2021-09-17 | -25.14 |
| 2021-09-16 | -27.47 |
| 2021-09-15 | -21.65 |
| 2021-09-14 | -21.27 |
| 2021-09-13 | -16.22 |
| 2021-09-10 | -17.39 |
| 2021-09-09 | -17.39 |
| 2021-09-08 | -14.67 |
| 2021-09-07 | -13.90 |
| 2021-09-06 | -15.45 |
| 2021-09-03 | -15.84 |
| 2021-09-02 | -15.45 |
| 2021-09-01 | -16.22 |
| 2021-08-31 | -16.22 |
| 2021-08-30 | -15.45 |
| 2021-08-27 | -15.84 |
| 2021-08-26 | -15.84 |
| 2021-08-25 | -21.65 |
| 2021-08-24 | -23.98 |
| 2021-08-23 | -26.31 |
| 2021-08-20 | -27.08 |
| 2021-08-19 | -26.70 |
| 2021-08-18 | -23.98 |
| 2021-08-17 | -23.98 |
| 2021-08-16 | -21.65 |
| 2021-08-13 | -22.43 |
| 2021-08-12 | -22.04 |
| 2021-08-11 | -20.88 |
| 2021-08-10 | -21.65 |
| 2021-08-09 | -22.82 |
| 2021-08-06 | -23.20 |
| 2021-08-05 | -23.20 |
| 2021-08-04 | -22.43 |
| 2021-08-03 | -22.82 |
| 2021-08-02 | -22.04 |
| 2021-07-30 | -26.31 |
| 2021-07-29 | -26.31 |
| 2021-07-28 | -26.31 |
| 2021-07-27 | -27.08 |
| 2021-07-26 | -23.20 |
| 2021-07-23 | -19.71 |
| 2021-07-22 | -20.10 |
| 2021-07-21 | -20.10 |
| 2021-07-20 | -20.10 |
| 2021-07-19 | -19.33 |
| 2021-07-16 | -17.00 |
| 2021-07-15 | -16.61 |
| 2021-07-14 | -17.77 |
| 2021-07-13 | -16.61 |
| 2021-07-12 | -17.77 |
| 2021-07-09 | -19.33 |
| 2021-07-08 | -17.77 |
| 2021-07-07 | -16.61 |
| 2021-07-06 | -17.00 |
| 2021-07-05 | -16.22 |
| 2021-07-02 | -14.28 |
| 2021-06-30 | -14.63 |
| 2021-06-29 | -13.26 |
| 2021-06-28 | -13.60 |
| 2021-06-25 | -13.60 |
| 2021-06-24 | -12.58 |
| 2021-06-23 | -13.60 |
| 2021-06-22 | -13.60 |
| 2021-06-21 | -14.63 |
| 2021-06-18 | -14.97 |
| 2021-06-17 | -13.60 |
| 2021-06-16 | -14.63 |
| 2021-06-15 | -13.26 |
| 2021-06-11 | -11.55 |
| 2021-06-10 | -10.19 |
| 2021-06-09 | -10.87 |
| 2021-06-08 | -11.21 |
| 2021-06-07 | -11.55 |
| 2021-06-04 | -10.87 |
| 2021-06-03 | -10.87 |
| 2021-06-02 | -10.19 |
| 2021-06-01 | -9.16 |
| 2021-05-31 | -9.16 |
| 2021-05-28 | -9.50 |
| 2021-05-27 | -7.80 |
| 2021-05-26 | -10.87 |
| 2021-05-25 | -11.89 |
| 2021-05-24 | -11.21 |
| 2021-05-21 | -9.84 |
| 2021-05-20 | -8.14 |
| 2021-05-18 | -8.14 |
| 2021-05-17 | -9.50 |
| 2021-05-14 | -9.16 |
| 2021-05-13 | -8.82 |
| 2021-05-12 | -8.48 |
| 2021-05-11 | -8.48 |
| 2021-05-10 | -8.14 |
| 2021-05-07 | -8.14 |
| 2021-05-06 | -8.14 |
| 2021-05-05 | -7.11 |
| 2021-05-04 | -6.43 |
| 2021-05-03 | -7.80 |
| 2021-04-30 | -7.45 |
| 2021-04-29 | -6.43 |
| 2021-04-28 | -7.80 |
| 2021-04-27 | -7.80 |
| 2021-04-26 | -8.82 |
| 2021-04-23 | -8.48 |
| 2021-04-22 | -7.80 |
| 2021-04-21 | -7.45 |
| 2021-04-20 | -6.09 |
| 2021-04-19 | -6.43 |
| 2021-04-16 | -6.09 |
| 2021-04-15 | -6.43 |
| 2021-04-14 | -5.41 |
| 2021-04-13 | -6.09 |
| 2021-04-12 | -5.06 |
| 2021-04-09 | -3.01 |
| 2021-04-08 | -1.99 |
| 2021-04-07 | -1.31 |
| 2021-04-01 | -3.01 |
| 2021-03-31 | -4.04 |
| 2021-03-30 | -1.65 |
| 2021-03-29 | -2.67 |
| 2021-03-26 | -7.80 |
| 2021-03-25 | -13.26 |
| 2021-03-24 | -13.60 |
| 2021-03-23 | -11.89 |
| 2021-03-22 | -11.21 |
| 2021-03-19 | -14.28 |
| 2021-03-18 | -13.60 |
| 2021-03-17 | -12.92 |
| 2021-03-16 | -14.97 |
| 2021-03-15 | -16.67 |
| 2021-03-12 | -15.65 |
| 2021-03-11 | -16.67 |
| 2021-03-10 | -17.70 |
| 2021-03-09 | -17.36 |
| 2021-03-08 | -16.33 |
| 2021-03-05 | -15.99 |
| 2021-03-04 | -15.65 |
| 2021-03-03 | -14.28 |
| 2021-03-02 | -14.97 |
| 2021-03-01 | -14.97 |
| 2021-02-26 | -14.97 |
| 2021-02-25 | -14.63 |
| 2021-02-24 | -18.38 |
| 2021-02-23 | -17.02 |
| 2021-02-22 | -16.33 |
| 2021-02-19 | -18.04 |
| 2021-02-18 | -19.07 |
| 2021-02-17 | -20.09 |
| 2021-02-16 | -20.09 |
| 2021-02-11 | -21.46 |
| 2021-02-10 | -21.80 |
| 2021-02-09 | -22.14 |
| 2021-02-08 | -20.77 |
| 2021-02-05 | -21.80 |
| 2021-02-04 | -22.48 |
| 2021-02-03 | -21.46 |
| 2021-02-02 | -21.80 |
| 2021-02-01 | -22.14 |
| 2021-01-29 | -21.80 |
| 2021-01-28 | -19.75 |
| 2021-01-27 | -19.41 |
| 2021-01-26 | -20.09 |
| 2021-01-25 | -19.41 |
| 2021-01-22 | -17.02 |
| 2021-01-21 | -16.33 |
| 2021-01-20 | -14.28 |
| 2021-01-19 | -15.65 |
| 2021-01-18 | -18.04 |
| 2021-01-15 | -20.09 |
| 2021-01-14 | -18.38 |
| 2021-01-13 | -18.38 |
| 2021-01-12 | -19.75 |
| 2021-01-11 | -21.11 |
| 2021-01-08 | -21.11 |
| 2021-01-07 | -20.09 |
| 2021-01-06 | -19.75 |
| 2021-01-05 | -20.43 |
| 2021-01-04 | -20.43 |
| 2020-12-31 | -20.43 |
| 2020-12-30 | -20.77 |
| 2020-12-29 | -23.50 |
| 2020-12-28 | -23.16 |
| 2020-12-24 | -23.85 |
| 2020-12-23 | -23.50 |
| 2020-12-22 | -23.50 |
| 2020-12-21 | -22.82 |
| 2020-12-18 | -22.14 |
| 2020-12-17 | -22.48 |
| 2020-12-16 | -23.50 |
| 2020-12-15 | -23.50 |
| 2020-12-14 | -23.85 |
| 2020-12-11 | -22.82 |
| 2020-12-10 | -22.82 |
| 2020-12-09 | -22.82 |
| 2020-12-08 | -22.14 |
| 2020-12-07 | -21.46 |
| 2020-12-04 | -19.07 |
| 2020-12-03 | -18.04 |
| 2020-12-02 | -19.75 |
| 2020-12-01 | -19.07 |
| 2020-11-30 | -18.38 |
| 2020-11-27 | -19.07 |
| 2020-11-26 | -18.72 |
| 2020-11-25 | -19.07 |
| 2020-11-24 | -19.41 |
| 2020-11-23 | -18.38 |
| 2020-11-20 | -17.70 |
| 2020-11-19 | -15.65 |
| 2020-11-18 | -14.97 |
| 2020-11-17 | -13.94 |
| 2020-11-16 | -14.63 |
| 2020-11-13 | -14.97 |
| 2020-11-12 | -12.24 |
| 2020-11-11 | -11.21 |
| 2020-11-10 | -13.26 |
| 2020-11-09 | -14.63 |
| 2020-11-06 | -15.31 |
| 2020-11-05 | -14.97 |
| 2020-11-04 | -17.36 |
| 2020-11-03 | -15.65 |
| 2020-11-02 | -15.99 |
| 2020-10-30 | -14.28 |
| 2020-10-29 | -12.92 |
| 2020-10-28 | -9.50 |
| 2020-10-27 | -8.48 |
| 2020-10-23 | -8.48 |
| 2020-10-22 | -8.14 |
| 2020-10-21 | -10.53 |
| 2020-10-20 | -8.82 |
| 2020-10-19 | -7.45 |
| 2020-10-16 | -11.21 |
| 2020-10-15 | -15.31 |
| 2020-10-14 | -13.60 |
| 2020-10-12 | -13.60 |
| 2020-10-09 | -12.92 |
| 2020-10-08 | -17.70 |
| 2020-10-07 | -19.07 |
| 2020-10-06 | -19.07 |
| 2020-10-05 | -19.75 |
| 2020-09-30 | -18.72 |
| 2020-09-29 | -18.38 |
| 2020-09-28 | -19.75 |
| 2020-09-25 | -20.43 |
| 2020-09-24 | -19.75 |
| 2020-09-23 | -18.72 |
| 2020-09-22 | -16.67 |
| 2020-09-21 | -15.65 |
| 2020-09-18 | -15.65 |
| 2020-09-17 | -14.97 |
| 2020-09-16 | -15.31 |
| 2020-09-15 | -14.97 |
| 2020-09-14 | -14.97 |
| 2020-09-11 | -14.97 |
| 2020-09-10 | -14.63 |
| 2020-09-09 | -14.97 |
| 2020-09-08 | -14.63 |
| 2020-09-07 | -13.94 |
| 2020-09-04 | -13.94 |
| 2020-09-03 | -14.28 |
| 2020-09-02 | -13.94 |
| 2020-09-01 | -12.92 |
| 2020-08-31 | -11.89 |
| 2020-08-28 | -12.24 |
| 2020-08-27 | -14.28 |
| 2020-08-26 | -12.24 |
| 2020-08-25 | -10.53 |
| 2020-08-24 | -9.16 |
| 2020-08-21 | -10.53 |
| 2020-08-20 | -13.26 |
| 2020-08-19 | -12.92 |
| 2020-08-18 | -13.26 |
| 2020-08-17 | -10.53 |
| 2020-08-14 | -10.87 |
| 2020-08-13 | -11.89 |
| 2020-08-12 | -12.92 |
| 2020-08-11 | -13.60 |
| 2020-08-10 | -12.92 |
| 2020-08-07 | -12.24 |
| 2020-08-06 | -12.24 |
| 2020-08-05 | -12.92 |
| 2020-08-04 | -12.92 |
| 2020-08-03 | -14.63 |
| 2020-07-31 | -14.63 |
| 2020-07-30 | -14.28 |
| 2020-07-29 | -14.28 |
| 2020-07-28 | -15.31 |
| 2020-07-27 | -15.99 |
| 2020-07-24 | -14.63 |
| 2020-07-23 | -11.89 |
| 2020-07-22 | -13.26 |
| 2020-07-21 | -11.21 |
| 2020-07-20 | -10.87 |
| 2020-07-17 | -13.60 |
| 2020-07-16 | -13.26 |
| 2020-07-15 | -12.24 |
| 2020-07-14 | -11.21 |
| 2020-07-13 | -9.16 |
| 2020-07-10 | -7.11 |
| 2020-07-09 | -3.36 |
| 2020-07-08 | -4.04 |
| 2020-07-07 | -3.36 |
| 2020-07-06 | -2.67 |
| 2020-07-03 | -7.11 |
| 2020-07-02 | -8.48 |
| 2020-06-30 | -14.41 |
| 2020-06-29 | -15.35 |
| 2020-06-26 | -13.79 |
| 2020-06-24 | -15.98 |
| 2020-06-23 | -15.04 |
| 2020-06-22 | -14.73 |
| 2020-06-19 | -13.16 |
| 2020-06-18 | -12.85 |
| 2020-06-17 | -13.16 |
| 2020-06-16 | -12.54 |
| 2020-06-15 | -14.10 |
| 2020-06-12 | -14.41 |
| 2020-06-11 | -13.79 |
| 2020-06-10 | -11.60 |
| 2020-06-09 | -10.04 |
| 2020-06-08 | -10.98 |
| 2020-06-05 | -11.60 |
| 2020-06-04 | -13.16 |
| 2020-06-03 | -12.85 |
| 2020-06-02 | -12.54 |
| 2020-06-01 | -13.79 |
| 2020-05-29 | -21.29 |
| 2020-05-28 | -20.04 |
| 2020-05-27 | -18.47 |
| 2020-05-26 | -17.22 |
| 2020-05-25 | -19.41 |
| 2020-05-22 | -19.10 |
| 2020-05-21 | -16.60 |
| 2020-05-20 | -15.98 |
| 2020-05-19 | -14.73 |
| 2020-05-18 | -15.04 |
| 2020-05-15 | -14.41 |
| 2020-05-14 | -14.41 |
| 2020-05-13 | -12.85 |
| 2020-05-12 | -13.16 |
| 2020-05-11 | -11.60 |
| 2020-05-08 | -10.35 |
| 2020-05-07 | -12.54 |
| 2020-05-06 | -13.16 |
| 2020-05-05 | -14.41 |
| 2020-05-04 | -14.73 |
| 2020-04-29 | -10.35 |
| 2020-04-28 | -10.67 |
| 2020-04-27 | -10.67 |
| 2020-04-24 | -11.60 |
| 2020-04-23 | -10.98 |
| 2020-04-22 | -11.29 |
| 2020-04-21 | -10.35 |
| 2020-04-20 | -7.23 |
| 2020-04-17 | -7.23 |
| 2020-04-16 | -9.73 |
| 2020-04-15 | -9.42 |
| 2020-04-14 | -7.23 |
| 2020-04-09 | -5.67 |
| 2020-04-08 | -6.29 |
| 2020-04-07 | -8.17 |
| 2020-04-06 | -7.85 |
| 2020-04-03 | -10.67 |
| 2020-04-02 | -10.04 |
| 2020-04-01 | -9.42 |
| 2020-03-31 | -6.92 |
| 2020-03-30 | -11.60 |
| 2020-03-27 | -14.10 |
| 2020-03-26 | -16.60 |
| 2020-03-25 | -14.73 |
| 2020-03-24 | -18.16 |
| 2020-03-23 | -22.53 |
| 2020-03-20 | -20.35 |
| 2020-03-19 | -23.78 |
| 2020-03-18 | -19.10 |
| 2020-03-17 | -15.66 |
| 2020-03-16 | -12.85 |
| 2020-03-13 | -8.17 |
| 2020-03-12 | -6.92 |
| 2020-03-11 | -3.48 |
| 2020-03-10 | -5.04 |
| 2020-03-09 | -5.67 |
| 2020-03-06 | -0.67 |
| 2020-03-05 | 2.14 |
| 2020-03-04 | 0.89 |
| 2020-03-03 | -1.61 |
| 2020-03-02 | -0.98 |
| 2020-02-28 | -5.36 |
| 2020-02-27 | -3.79 |
| 2020-02-26 | -3.79 |
| 2020-02-25 | -5.04 |
| 2020-02-24 | -6.29 |
| 2020-02-21 | -4.11 |
| 2020-02-20 | -3.48 |
| 2020-02-19 | -2.54 |
| 2020-02-18 | -3.79 |
| 2020-02-17 | -1.92 |
| 2020-02-14 | -3.48 |
| 2020-02-13 | -4.11 |
| 2020-02-12 | -4.73 |
| 2020-02-11 | -3.48 |
| 2020-02-10 | -5.98 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -4.11 |
| 2020-02-05 | -5.36 |
| 2020-02-04 | -5.67 |
| 2020-02-03 | -6.92 |
| 2020-01-31 | -7.23 |
| 2020-01-30 | -6.60 |
| 2020-01-29 | -3.17 |
| 2020-01-24 | 1.83 |
| 2020-01-23 | 2.45 |
| 2020-01-22 | 6.20 |
| 2020-01-21 | 6.20 |
| 2020-01-20 | 9.95 |
| 2020-01-17 | 12.14 |
| 2020-01-16 | 11.20 |
| 2020-01-15 | 7.76 |
| 2020-01-14 | 10.26 |
| 2020-01-13 | 9.95 |
| 2020-01-10 | 10.26 |
| 2020-01-09 | 8.70 |
| 2020-01-08 | 7.45 |
| 2020-01-07 | 8.70 |
| 2020-01-06 | 6.20 |
| 2020-01-03 | 8.08 |
| 2020-01-02 | 7.14 |
| 2019-12-31 | 5.58 |
| 2019-12-30 | 5.89 |
| 2019-12-27 | 2.77 |
| 2019-12-24 | 0.58 |
| 2019-12-23 | 0.89 |
| 2019-12-20 | 0.58 |
| 2019-12-19 | 0.58 |
| 2019-12-18 | 0.58 |
| 2019-12-17 | -0.05 |
| 2019-12-16 | -2.86 |
| 2019-12-13 | -2.54 |
| 2019-12-12 | -2.86 |
| 2019-12-11 | -2.54 |
| 2019-12-10 | -0.05 |
| 2019-12-09 | -1.29 |
| 2019-12-06 | -5.98 |
| 2019-12-05 | -8.48 |
| 2019-12-04 | -8.48 |
| 2019-12-03 | -6.29 |
| 2019-12-02 | -7.54 |
| 2019-11-29 | -8.48 |
| 2019-11-28 | -8.17 |
| 2019-11-27 | -9.42 |
| 2019-11-26 | -10.35 |
| 2019-11-25 | -9.42 |
| 2019-11-22 | -11.60 |
| 2019-11-21 | -10.98 |
| 2019-11-20 | -10.04 |
| 2019-11-19 | -10.04 |
| 2019-11-18 | -11.60 |
| 2019-11-15 | -12.23 |
| 2019-11-14 | -13.48 |
| 2019-11-13 | -11.60 |
| 2019-11-12 | -10.98 |
| 2019-11-11 | -12.85 |
| 2019-11-08 | -10.04 |
| 2019-11-07 | -9.42 |
| 2019-11-06 | -9.73 |
| 2019-11-05 | -10.98 |
| 2019-11-04 | -10.98 |
| 2019-11-01 | -12.85 |
| 2019-10-31 | -15.35 |
| 2019-10-30 | -15.35 |
| 2019-10-29 | -13.48 |
| 2019-10-28 | -11.91 |
| 2019-10-25 | -12.85 |
| 2019-10-24 | -11.91 |
| 2019-10-23 | -12.54 |
| 2019-10-22 | -11.29 |
| 2019-10-21 | -10.67 |
| 2019-10-18 | -13.79 |
| 2019-10-17 | -11.91 |
| 2019-10-16 | -10.35 |
| 2019-10-15 | -12.54 |
| 2019-10-14 | -10.98 |
| 2019-10-11 | -12.54 |
| 2019-10-10 | -13.79 |
| 2019-10-09 | -13.16 |
| 2019-10-08 | -14.73 |
| 2019-10-04 | -15.04 |
| 2019-10-03 | -17.85 |
| 2019-10-02 | -16.91 |
| 2019-09-30 | -16.29 |
| 2019-09-27 | -16.60 |
| 2019-09-26 | -16.91 |
| 2019-09-25 | -18.47 |
| 2019-09-24 | -16.29 |
| 2019-09-23 | -14.10 |
| 2019-09-20 | -11.91 |
| 2019-09-19 | -11.60 |
| 2019-09-18 | -10.35 |
| 2019-09-17 | -10.67 |
| 2019-09-16 | -8.79 |
| 2019-09-13 | -9.42 |
| 2019-09-12 | -10.98 |
| 2019-09-11 | -11.91 |
| 2019-09-10 | -11.91 |
| 2019-09-09 | -11.60 |
| 2019-09-06 | -11.60 |
| 2019-09-05 | -11.60 |
| 2019-09-04 | -11.91 |
| 2019-09-03 | -15.35 |
| 2019-09-02 | -14.73 |
| 2019-08-30 | -15.04 |
| 2019-08-29 | -14.73 |
| 2019-08-28 | -12.23 |
| 2019-08-27 | -10.35 |
| 2019-08-26 | -11.60 |
| 2019-08-23 | -8.79 |
| 2019-08-22 | -8.17 |
| 2019-08-21 | -7.54 |
| 2019-08-20 | -12.23 |
| 2019-08-19 | -11.91 |
| 2019-08-16 | -15.66 |
| 2019-08-15 | -15.66 |
| 2019-08-14 | -15.66 |
| 2019-08-13 | -17.22 |
| 2019-08-12 | -13.79 |
| 2019-08-09 | -15.66 |
| 2019-08-08 | -14.41 |
| 2019-08-07 | -15.04 |
| 2019-08-06 | -17.22 |
| 2019-08-05 | -16.29 |
| 2019-08-02 | -11.29 |
| 2019-08-01 | -10.98 |
| 2019-07-31 | -10.04 |
| 2019-07-30 | -7.23 |
| 2019-07-29 | -8.17 |
| 2019-07-26 | -5.98 |
| 2019-07-25 | -6.29 |
| 2019-07-24 | -5.67 |
| 2019-07-23 | -4.42 |
| 2019-07-22 | -2.23 |
| 2019-07-19 | -2.86 |
| 2019-07-18 | -3.17 |
| 2019-07-17 | -1.29 |
| 2019-07-16 | -5.98 |
| 2019-07-15 | -2.54 |
| 2019-07-12 | -2.23 |
| 2019-07-11 | -7.23 |
| 2019-07-10 | -10.98 |
| 2019-07-09 | -10.35 |
| 2019-07-08 | -10.04 |
| 2019-07-05 | -9.10 |
| 2019-07-04 | -7.54 |
| 2019-07-03 | -4.73 |
| 2019-07-02 | -5.98 |
| 2019-06-28 | -8.91 |
| 2019-06-27 | -9.20 |
| 2019-06-26 | -10.96 |
| 2019-06-25 | -11.84 |
| 2019-06-24 | -10.67 |
| 2019-06-21 | -11.54 |
| 2019-06-20 | -11.54 |
| 2019-06-19 | -13.60 |
| 2019-06-18 | -14.47 |
| 2019-06-17 | -15.06 |
| 2019-06-14 | -14.47 |
| 2019-06-13 | -10.67 |
| 2019-06-12 | -12.13 |
| 2019-06-11 | -9.79 |
| 2019-06-10 | -15.06 |
| 2019-06-06 | -18.28 |
| 2019-06-05 | -17.40 |
| 2019-06-04 | -19.16 |
| 2019-06-03 | -19.45 |
| 2019-05-31 | -18.57 |
| 2019-05-30 | -18.87 |
| 2019-05-29 | -18.57 |
| 2019-05-28 | -15.35 |
| 2019-05-27 | -20.62 |
| 2019-05-24 | -21.50 |
| 2019-05-23 | -21.80 |
| 2019-05-22 | -18.87 |
| 2019-05-21 | -19.16 |
| 2019-05-20 | -17.99 |
| 2019-05-17 | -15.94 |
| 2019-05-16 | -12.13 |
| 2019-05-15 | -12.13 |
| 2019-05-14 | -13.30 |
| 2019-05-10 | -11.84 |
| 2019-05-09 | -12.13 |
| 2019-05-08 | -10.37 |
| 2019-05-07 | -8.03 |
| 2019-05-06 | -9.79 |
| 2019-05-03 | -5.39 |
| 2019-05-02 | -5.98 |
| 2019-04-30 | -5.69 |
| 2019-04-29 | -6.57 |
| 2019-04-26 | -3.64 |
| 2019-04-25 | -5.69 |
| 2019-04-24 | -1.59 |
| 2019-04-23 | -2.17 |
| 2019-04-18 | -0.12 |
| 2019-04-17 | 1.34 |
| 2019-04-16 | 1.64 |
| 2019-04-15 | 2.51 |
| 2019-04-12 | 0.76 |
| 2019-04-11 | 0.46 |
| 2019-04-10 | 3.69 |
| 2019-04-09 | 5.15 |
| 2019-04-08 | 5.74 |
| 2019-04-04 | -1.88 |
| 2019-04-03 | -6.57 |
| 2019-04-02 | -6.57 |
| 2019-04-01 | -6.57 |
| 2019-03-29 | -6.57 |
| 2019-03-28 | -19.75 |
| 2019-03-27 | -18.87 |
| 2019-03-26 | -27.65 |
| 2019-03-25 | -27.95 |
| 2019-03-22 | -25.31 |
| 2019-03-21 | -27.95 |
| 2019-03-20 | -27.07 |
| 2019-03-19 | -29.41 |
| 2019-03-18 | -29.12 |
| 2019-03-15 | -30.88 |
| 2019-03-14 | -32.34 |
| 2019-03-13 | -30.58 |
| 2019-03-12 | -31.75 |
| 2019-03-11 | -32.05 |
| 2019-03-08 | -30.88 |
| 2019-03-07 | -28.24 |
| 2019-03-06 | -26.48 |
| 2019-03-05 | -26.19 |
| 2019-03-04 | -28.24 |
| 2019-03-01 | -30.00 |
| 2019-02-28 | -32.05 |
| 2019-02-27 | -32.34 |
| 2019-02-26 | -31.17 |
| 2019-02-25 | -30.29 |
| 2019-02-22 | -31.17 |
| 2019-02-21 | -32.34 |
| 2019-02-20 | -32.63 |
| 2019-02-19 | -33.51 |
| 2019-02-18 | -31.75 |
| 2019-02-15 | -34.39 |
| 2019-02-14 | -31.17 |
| 2019-02-13 | -29.41 |
| 2019-02-12 | -31.46 |
| 2019-02-11 | -30.58 |
| 2019-02-08 | -32.05 |
| 2019-02-04 | -33.51 |
| 2019-02-01 | -33.81 |
| 2019-01-31 | -33.22 |
| 2019-01-30 | -33.22 |
| 2019-01-29 | -34.98 |
| 2019-01-28 | -35.86 |
| 2019-01-25 | -36.15 |
| 2019-01-24 | -37.91 |
| 2019-01-23 | -39.37 |
| 2019-01-22 | -39.96 |
| 2019-01-21 | -38.49 |
| 2019-01-18 | -39.08 |
| 2019-01-17 | -38.78 |
| 2019-01-16 | -37.61 |
| 2019-01-15 | -40.83 |
| 2019-01-14 | -42.59 |
| 2019-01-11 | -43.76 |
| 2019-01-10 | -43.47 |
| 2019-01-09 | -43.18 |
| 2019-01-08 | -44.94 |
| 2019-01-07 | -44.94 |
| 2019-01-04 | -44.94 |
| 2019-01-03 | -45.81 |
| 2019-01-02 | -44.94 |
| 2018-12-31 | -44.06 |
| 2018-12-28 | -43.76 |
| 2018-12-27 | -44.35 |
| 2018-12-24 | -44.06 |
| 2018-12-21 | -43.47 |
| 2018-12-20 | -41.13 |
| 2018-12-19 | -39.96 |
| 2018-12-18 | -39.66 |
| 2018-12-17 | -38.20 |
| 2018-12-14 | -36.73 |
| 2018-12-13 | -34.98 |
| 2018-12-12 | -37.32 |
| 2018-12-11 | -39.08 |
| 2018-12-10 | -39.66 |
| 2018-12-07 | -38.20 |
| 2018-12-06 | -38.49 |
| 2018-12-05 | -36.15 |
| 2018-12-04 | -37.03 |
| 2018-12-03 | -37.03 |
| 2018-11-30 | -39.37 |
| 2018-11-29 | -40.83 |
| 2018-11-28 | -39.96 |
| 2018-11-27 | -41.42 |
| 2018-11-26 | -41.42 |
| 2018-11-23 | -42.30 |
| 2018-11-22 | -41.71 |
| 2018-11-21 | -40.54 |
| 2018-11-20 | -42.01 |
| 2018-11-19 | -41.13 |
| 2018-11-16 | -42.01 |
| 2018-11-15 | -43.47 |
| 2018-11-14 | -44.06 |
| 2018-11-13 | -45.23 |
| 2018-11-12 | -45.52 |
| 2018-11-09 | -44.94 |
| 2018-11-08 | -43.18 |
| 2018-11-07 | -44.06 |
| 2018-11-06 | -44.64 |
| 2018-11-05 | -44.35 |
| 2018-11-02 | -43.76 |
| 2018-11-01 | -44.94 |
| 2018-10-31 | -47.28 |
| 2018-10-30 | -47.28 |
| 2018-10-29 | -47.86 |
| 2018-10-26 | -46.69 |
| 2018-10-25 | -46.69 |
| 2018-10-24 | -46.69 |
| 2018-10-23 | -46.40 |
| 2018-10-22 | -44.35 |
| 2018-10-19 | -47.28 |
| 2018-10-18 | -45.23 |
| 2018-10-16 | -45.23 |
| 2018-10-15 | -44.06 |
| 2018-10-12 | -42.01 |
| 2018-10-11 | -43.47 |
| 2018-10-10 | -39.66 |
| 2018-10-09 | -36.15 |
| 2018-10-08 | -35.86 |
| 2018-10-05 | -35.27 |
| 2018-10-04 | -32.63 |
| 2018-10-03 | -31.75 |
| 2018-10-02 | -30.88 |
| 2018-09-28 | -29.12 |
| 2018-09-27 | -29.70 |
| 2018-09-26 | -29.12 |
| 2018-09-24 | -27.95 |
| 2018-09-21 | -24.14 |
| 2018-09-20 | -26.48 |
| 2018-09-19 | -26.48 |
| 2018-09-18 | -28.83 |
| 2018-09-17 | -29.41 |
| 2018-09-14 | -27.95 |
| 2018-09-13 | -27.36 |
| 2018-09-12 | -30.29 |
| 2018-09-11 | -28.24 |
| 2018-09-10 | -26.19 |
| 2018-09-07 | -21.50 |
| 2018-09-06 | -27.07 |
| 2018-09-05 | -25.90 |
| 2018-09-04 | -22.68 |
| 2018-09-03 | -23.26 |
| 2018-08-31 | -23.26 |
| 2018-08-30 | -23.26 |
| 2018-08-29 | -21.50 |
| 2018-08-28 | -21.80 |
| 2018-08-27 | -20.33 |
| 2018-08-24 | -20.62 |
| 2018-08-23 | -18.57 |
| 2018-08-22 | -18.28 |
| 2018-08-21 | -18.28 |
| 2018-08-20 | -19.75 |
| 2018-08-17 | -22.38 |
| 2018-08-16 | -20.62 |
| 2018-08-15 | -21.21 |
| 2018-08-14 | -19.16 |
| 2018-08-13 | -17.70 |
| 2018-08-10 | -15.65 |
| 2018-08-09 | -17.70 |
| 2018-08-08 | -21.50 |
| 2018-08-07 | -22.09 |
| 2018-08-06 | -23.55 |
| 2018-08-03 | -20.04 |
| 2018-08-02 | -20.33 |
| 2018-08-01 | -18.28 |
| 2018-07-31 | -16.52 |
| 2018-07-30 | -15.94 |
| 2018-07-27 | -13.60 |
| 2018-07-26 | -13.60 |
| 2018-07-25 | -15.35 |
| 2018-07-24 | -14.77 |
| 2018-07-23 | -17.99 |
| 2018-07-20 | -17.99 |
| 2018-07-19 | -18.57 |
| 2018-07-18 | -16.52 |
| 2018-07-17 | -15.06 |
| 2018-07-16 | -14.18 |
| 2018-07-13 | -14.77 |
| 2018-07-12 | -13.89 |
| 2018-07-11 | -15.35 |
| 2018-07-10 | -14.18 |
| 2018-07-09 | -12.42 |
| 2018-07-06 | -15.94 |
| 2018-07-05 | -14.18 |
| 2018-07-04 | -14.77 |
| 2018-07-03 | -14.18 |
| 2018-06-29 | -14.77 |
| 2018-06-28 | -15.06 |
| 2018-06-27 | -13.30 |
| 2018-06-26 | -12.13 |
| 2018-06-25 | -10.08 |
| 2018-06-22 | -5.39 |
| 2018-06-21 | -6.27 |
| 2018-06-20 | -6.27 |
| 2018-06-19 | -5.69 |
| 2018-06-15 | -3.64 |
| 2018-06-14 | 0.17 |
| 2018-06-13 | 4.27 |
| 2018-06-12 | 4.56 |
| 2018-06-11 | 5.44 |
| 2018-06-08 | 7.20 |
| 2018-06-07 | 8.96 |
| 2018-06-06 | 7.79 |
| 2018-06-05 | 9.54 |
| 2018-06-04 | 10.13 |
| 2018-06-01 | 8.96 |
| 2018-05-31 | 9.54 |
| 2018-05-30 | 2.51 |
| 2018-05-29 | 5.74 |
| 2018-05-28 | 6.03 |
| 2018-05-25 | 5.15 |
| 2018-05-24 | 6.32 |
| 2018-05-23 | 7.45 |
| 2018-05-21 | 8.57 |
| 2018-05-18 | 9.70 |
| 2018-05-17 | 8.29 |
| 2018-05-16 | 8.57 |
| 2018-05-15 | 6.32 |
| 2018-05-14 | 6.88 |
| 2018-05-11 | 5.48 |
| 2018-05-10 | 4.35 |
| 2018-05-09 | 3.51 |
| 2018-05-08 | 4.35 |
| 2018-05-07 | 2.38 |
| 2018-05-04 | 3.23 |
| 2018-05-03 | 4.92 |
| 2018-05-02 | 4.35 |
| 2018-04-30 | 2.95 |
| 2018-04-27 | 2.10 |
| 2018-04-26 | 2.38 |
| 2018-04-25 | 2.10 |
| 2018-04-24 | 1.82 |
| 2018-04-23 | -0.15 |
| 2018-04-20 | 5.76 |
| 2018-04-19 | 8.01 |
| 2018-04-18 | 8.01 |
| 2018-04-17 | 3.51 |
| 2018-04-16 | 4.35 |
| 2018-04-13 | 5.48 |
| 2018-04-12 | 5.48 |
| 2018-04-11 | 8.01 |
| 2018-04-10 | 14.48 |
| 2018-04-09 | 12.79 |
| 2018-04-06 | 5.48 |
| 2018-04-04 | 5.20 |
| 2018-04-03 | 8.01 |
| 2018-03-29 | 5.76 |
| 2018-03-28 | 5.76 |
| 2018-03-27 | 9.70 |
| 2018-03-26 | 4.63 |
| 2018-03-23 | 4.35 |
| 2018-03-22 | 10.26 |
| 2018-03-21 | 10.26 |
| 2018-03-20 | 9.98 |
| 2018-03-19 | 12.23 |
| 2018-03-16 | 15.04 |
| 2018-03-15 | 13.07 |
| 2018-03-14 | 7.73 |
| 2018-03-13 | 8.57 |
| 2018-03-12 | 8.57 |
| 2018-03-09 | 8.01 |
| 2018-03-08 | 6.88 |
| 2018-03-07 | 4.92 |
| 2018-03-06 | 6.04 |
| 2018-03-05 | 2.10 |
| 2018-03-02 | 6.04 |
| 2018-03-01 | 7.73 |
| 2018-02-28 | 7.73 |
| 2018-02-27 | 7.45 |
| 2018-02-26 | 9.13 |
| 2018-02-23 | 11.38 |
| 2018-02-22 | 9.98 |
| 2018-02-21 | 13.92 |
| 2018-02-20 | 12.51 |
| 2018-02-15 | 11.67 |
| 2018-02-14 | 8.01 |
| 2018-02-13 | 5.20 |
| 2018-02-12 | -0.71 |
| 2018-02-09 | -0.43 |
| 2018-02-08 | 8.01 |
| 2018-02-07 | 6.04 |
| 2018-02-06 | 8.01 |
| 2018-02-05 | 18.70 |
| 2018-02-02 | 22.07 |
| 2018-02-01 | 20.95 |
| 2018-01-31 | 24.89 |
| 2018-01-30 | 27.70 |
| 2018-01-29 | 31.36 |
| 2018-01-26 | 29.95 |
| 2018-01-25 | 21.51 |
| 2018-01-24 | 24.89 |
| 2018-01-23 | 18.14 |
| 2018-01-22 | 18.42 |
| 2018-01-19 | 12.23 |
| 2018-01-18 | 6.88 |
| 2018-01-17 | 10.26 |
| 2018-01-16 | 11.38 |
| 2018-01-15 | 5.48 |
| 2018-01-12 | 1.26 |
| 2018-01-11 | 0.13 |
| 2018-01-10 | 2.95 |
| 2018-01-09 | 0.13 |
| 2018-01-08 | 1.26 |
| 2018-01-05 | -2.96 |
| 2018-01-04 | -2.96 |
| 2018-01-03 | -3.80 |
| 2018-01-02 | -6.90 |
| 2017-12-29 | -12.52 |
| 2017-12-28 | -11.68 |
| 2017-12-27 | -13.65 |
| 2017-12-22 | -15.90 |
| 2017-12-21 | -15.06 |
| 2017-12-20 | -18.15 |
| 2017-12-19 | -15.90 |
| 2017-12-18 | -15.34 |
| 2017-12-15 | -16.74 |
| 2017-12-14 | -13.93 |
| 2017-12-13 | -13.93 |
| 2017-12-12 | -13.65 |
| 2017-12-11 | -13.65 |
| 2017-12-08 | -13.09 |
| 2017-12-07 | -15.90 |
| 2017-12-06 | -11.96 |
| 2017-12-05 | -9.15 |
| 2017-12-04 | -9.71 |
| 2017-12-01 | -9.43 |
| 2017-11-30 | -9.99 |
| 2017-11-29 | -8.30 |
| 2017-11-28 | -10.27 |
| 2017-11-27 | -9.99 |
| 2017-11-24 | -5.77 |
| 2017-11-23 | -6.90 |
| 2017-11-22 | -3.24 |
| 2017-11-21 | -5.49 |
| 2017-11-20 | -6.90 |
| 2017-11-17 | -4.93 |
| 2017-11-16 | -1.27 |
| 2017-11-15 | -0.71 |
| 2017-11-14 | -1.27 |
| 2017-11-13 | -2.12 |
| 2017-11-10 | -4.93 |
| 2017-11-09 | -2.96 |
| 2017-11-08 | -1.84 |
| 2017-11-07 | 0.70 |
| 2017-11-06 | -0.15 |
| 2017-11-03 | 2.38 |
| 2017-11-02 | 8.85 |
| 2017-11-01 | 7.17 |
| 2017-10-31 | 5.20 |
| 2017-10-30 | -1.84 |
| 2017-10-27 | -1.84 |
| 2017-10-26 | -3.52 |
| 2017-10-25 | -8.02 |
| 2017-10-24 | -11.12 |
| 2017-10-23 | -10.84 |
| 2017-10-20 | -11.40 |
| 2017-10-19 | -13.37 |
| 2017-10-18 | -10.55 |
| 2017-10-17 | -13.93 |
| 2017-10-16 | -11.12 |
| 2017-10-13 | -8.87 |
| 2017-10-12 | -10.55 |
| 2017-10-11 | -11.12 |
| 2017-10-10 | -1.55 |
| 2017-10-09 | -3.80 |
| 2017-10-06 | -8.30 |
| 2017-10-04 | -9.99 |
| 2017-10-03 | -14.49 |
| 2017-09-29 | -16.74 |
| 2017-09-28 | -17.59 |
| 2017-09-27 | -13.65 |
| 2017-09-26 | -19.27 |
| 2017-09-25 | -19.27 |
| 2017-09-22 | -5.21 |
| 2017-09-21 | -1.27 |
| 2017-09-20 | -7.46 |
| 2017-09-19 | -8.87 |
| 2017-09-18 | -6.05 |
| 2017-09-15 | -12.24 |
| 2017-09-14 | -13.37 |
| 2017-09-13 | -17.87 |
| 2017-09-12 | -17.87 |
| 2017-09-11 | -17.87 |
| 2017-09-08 | -18.43 |
| 2017-09-07 | -17.87 |
| 2017-09-06 | -23.49 |
| 2017-09-05 | -23.49 |
| 2017-09-04 | -24.62 |
| 2017-09-01 | -23.49 |
| 2017-08-31 | -22.65 |
| 2017-08-30 | -23.49 |
| 2017-08-29 | -24.62 |
| 2017-08-28 | -22.65 |
| 2017-08-25 | -23.77 |
| 2017-08-24 | -24.06 |
| 2017-08-22 | -23.77 |
| 2017-08-21 | -25.18 |
| 2017-08-18 | -25.74 |
| 2017-08-17 | -24.34 |
| 2017-08-16 | -23.49 |
| 2017-08-15 | -23.77 |
| 2017-08-14 | -24.34 |
| 2017-08-11 | -26.87 |
| 2017-08-10 | -22.65 |
| 2017-08-09 | -20.40 |
| 2017-08-08 | -20.68 |
| 2017-08-07 | -20.96 |
| 2017-08-04 | -21.81 |
| 2017-08-03 | -20.40 |
| 2017-08-02 | -19.84 |
| 2017-08-01 | -20.40 |
| 2017-07-31 | -18.43 |
| 2017-07-28 | -18.43 |
| 2017-07-27 | -16.74 |
| 2017-07-26 | -20.12 |
| 2017-07-25 | -19.84 |
| 2017-07-24 | -17.87 |
| 2017-07-21 | -15.62 |
| 2017-07-20 | -15.34 |
| 2017-07-19 | -17.02 |
| 2017-07-18 | -16.74 |
| 2017-07-17 | -17.87 |
| 2017-07-14 | -20.68 |
| 2017-07-13 | -19.56 |
| 2017-07-12 | -20.12 |
| 2017-07-11 | -19.56 |
| 2017-07-10 | -20.40 |
| 2017-07-07 | -19.84 |
| 2017-07-06 | -18.71 |
| 2017-07-05 | -20.12 |
| 2017-07-04 | -20.12 |
| 2017-07-03 | -20.40 |
| 2017-06-30 | -24.62 |
| 2017-06-29 | -24.06 |
| 2017-06-28 | -25.46 |
| 2017-06-27 | -24.06 |
| 2017-06-26 | -22.93 |
| 2017-06-23 | -25.46 |
| 2017-06-22 | -25.46 |
| 2017-06-21 | -24.06 |
| 2017-06-20 | -23.49 |
| 2017-06-19 | -23.77 |
| 2017-06-16 | -23.49 |
| 2017-06-15 | -22.95 |
| 2017-06-14 | -21.05 |
| 2017-06-13 | -20.24 |
| 2017-06-12 | -21.32 |
| 2017-06-09 | -22.68 |
| 2017-06-08 | -21.05 |
| 2017-06-07 | -19.97 |
| 2017-06-06 | -19.70 |
| 2017-06-05 | -21.87 |
| 2017-06-02 | -23.49 |
| 2017-06-01 | -24.31 |
| 2017-05-31 | -21.32 |
| 2017-05-29 | -20.51 |
| 2017-05-26 | -21.59 |
| 2017-05-25 | -19.15 |
| 2017-05-24 | -20.24 |
| 2017-05-23 | -22.14 |
| 2017-05-22 | -20.78 |
| 2017-05-19 | -23.76 |
| 2017-05-18 | -25.66 |
| 2017-05-17 | -27.56 |
| 2017-05-16 | -28.38 |
| 2017-05-15 | -27.29 |
| 2017-05-12 | -24.85 |
| 2017-05-11 | -28.11 |
| 2017-05-10 | -28.65 |
| 2017-05-09 | -29.19 |
| 2017-05-08 | -33.53 |
| 2017-05-05 | -33.26 |
| 2017-05-04 | -34.07 |
| 2017-05-02 | -31.90 |
| 2017-04-28 | -31.90 |
| 2017-04-27 | -31.63 |
| 2017-04-26 | -31.63 |
| 2017-04-25 | -30.82 |
| 2017-04-24 | -33.26 |
| 2017-04-21 | -31.36 |
| 2017-04-20 | -31.63 |
| 2017-04-19 | -30.55 |
| 2017-04-18 | -32.72 |
| 2017-04-13 | -27.02 |
| 2017-04-12 | -28.65 |
| 2017-04-11 | -28.65 |
| 2017-04-10 | -25.39 |
| 2017-04-07 | -23.76 |
| 2017-04-06 | -28.11 |
| 2017-04-05 | -37.33 |
| 2017-04-03 | -42.76 |
| 2017-03-31 | -43.30 |
| 2017-03-30 | -43.30 |
| 2017-03-29 | -42.21 |
| 2017-03-28 | -41.94 |
| 2017-03-27 | -44.93 |
| 2017-03-24 | -40.59 |
| 2017-03-23 | -39.77 |
| 2017-03-22 | -40.86 |
| 2017-03-21 | -40.59 |
| 2017-03-20 | -41.94 |
| 2017-03-17 | -40.31 |
| 2017-03-16 | -39.50 |
| 2017-03-15 | -39.77 |
| 2017-03-14 | -40.86 |
| 2017-03-13 | -40.31 |
| 2017-03-10 | -42.48 |
| 2017-03-09 | -42.21 |
| 2017-03-08 | -41.40 |
| 2017-03-07 | -42.76 |
| 2017-03-06 | -41.13 |
| 2017-03-03 | -42.21 |
| 2017-03-02 | -43.84 |
| 2017-03-01 | -40.31 |
| 2017-02-28 | -39.77 |
| 2017-02-27 | -39.77 |
| 2017-02-24 | -42.76 |
| 2017-02-23 | -43.03 |
| 2017-02-22 | -41.40 |
| 2017-02-21 | -48.45 |
| 2017-02-20 | -48.18 |
| 2017-02-17 | -49.54 |
| 2017-02-16 | -48.72 |
| 2017-02-15 | -47.37 |
| 2017-02-14 | -47.64 |
| 2017-02-13 | -48.45 |
| 2017-02-10 | -48.45 |
| 2017-02-09 | -47.91 |
| 2017-02-08 | -49.81 |
| 2017-02-07 | -54.15 |
| 2017-02-06 | -54.96 |
| 2017-02-03 | -54.96 |
| 2017-02-02 | -53.88 |
| 2017-02-01 | -53.07 |
| 2017-01-27 | -53.07 |
| 2017-01-26 | -52.79 |
| 2017-01-25 | -52.52 |
| 2017-01-24 | -51.98 |
| 2017-01-23 | -51.98 |
| 2017-01-20 | -52.52 |
| 2017-01-19 | -51.98 |
| 2017-01-18 | -51.98 |
| 2017-01-17 | -52.79 |
| 2017-01-16 | -52.52 |
| 2017-01-13 | -51.71 |
| 2017-01-12 | -51.44 |
| 2017-01-11 | -51.98 |
| 2017-01-10 | -50.89 |
| 2017-01-09 | -50.89 |
| 2017-01-06 | -50.08 |
| 2017-01-05 | -49.54 |
| 2017-01-04 | -49.54 |
| 2017-01-03 | -48.72 |
| 2016-12-30 | -47.64 |
| 2016-12-29 | -46.83 |
| 2016-12-28 | -47.10 |
| 2016-12-23 | -47.91 |
| 2016-12-22 | -48.45 |
| 2016-12-21 | -48.72 |
| 2016-12-20 | -49.00 |
| 2016-12-19 | -49.54 |
| 2016-12-16 | -47.91 |
| 2016-12-15 | -49.00 |
| 2016-12-14 | -47.10 |
| 2016-12-13 | -46.83 |
| 2016-12-12 | -46.28 |
| 2016-12-09 | -45.74 |
| 2016-12-08 | -44.93 |
| 2016-12-07 | -44.38 |
| 2016-12-06 | -43.57 |
| 2016-12-05 | -43.84 |
| 2016-12-02 | -43.30 |
| 2016-12-01 | -44.11 |
| 2016-11-30 | -43.57 |
| 2016-11-29 | -44.38 |
| 2016-11-28 | -43.30 |
| 2016-11-25 | -44.93 |
| 2016-11-24 | -44.38 |
| 2016-11-23 | -46.28 |
| 2016-11-22 | -46.55 |
| 2016-11-21 | -46.83 |
| 2016-11-18 | -46.83 |
| 2016-11-17 | -46.28 |
| 2016-11-16 | -46.28 |
| 2016-11-15 | -46.01 |
| 2016-11-14 | -46.01 |
| 2016-11-11 | -45.74 |
| 2016-11-10 | -45.74 |
| 2016-11-09 | -46.55 |
| 2016-11-08 | -44.65 |
| 2016-11-07 | -44.65 |
| 2016-11-04 | -46.55 |
| 2016-11-03 | -46.01 |
| 2016-11-02 | -46.28 |
| 2016-11-01 | -46.55 |
| 2016-10-31 | -46.01 |
| 2016-10-28 | -45.74 |
| 2016-10-27 | -45.47 |
| 2016-10-26 | -45.74 |
| 2016-10-25 | -44.38 |
| 2016-10-24 | -44.38 |
| 2016-10-20 | -43.84 |
| 2016-10-19 | -43.84 |
| 2016-10-18 | -43.03 |
| 2016-10-17 | -43.84 |
| 2016-10-14 | -41.40 |
| 2016-10-13 | -40.04 |
| 2016-10-12 | -40.04 |
| 2016-10-11 | -39.77 |
| 2016-10-07 | -39.23 |
| 2016-10-06 | -38.96 |
| 2016-10-05 | -38.69 |
| 2016-10-04 | -38.41 |
| 2016-10-03 | -38.14 |
| 2016-09-30 | -38.96 |
| 2016-09-29 | -37.87 |
| 2016-09-28 | -37.87 |
| 2016-09-27 | -38.41 |
| 2016-09-26 | -37.33 |
| 2016-09-23 | -36.24 |
| 2016-09-22 | -35.70 |
| 2016-09-21 | -34.89 |
| 2016-09-20 | -35.97 |
| 2016-09-19 | -38.41 |
| 2016-09-15 | -38.41 |
| 2016-09-14 | -40.59 |
| 2016-09-13 | -39.23 |
| 2016-09-12 | -38.14 |
| 2016-09-09 | -36.24 |
| 2016-09-08 | -37.06 |
| 2016-09-07 | -37.06 |
| 2016-09-06 | -38.41 |
| 2016-09-05 | -39.50 |
| 2016-09-02 | -40.59 |
| 2016-09-01 | -39.23 |
| 2016-08-31 | -38.41 |
| 2016-08-30 | -37.87 |
| 2016-08-29 | -36.79 |
| 2016-08-26 | -36.52 |
| 2016-08-25 | -36.79 |
| 2016-08-24 | -35.70 |
| 2016-08-23 | -34.07 |
| 2016-08-22 | -32.99 |
| 2016-08-19 | -32.99 |
| 2016-08-18 | -32.17 |
| 2016-08-17 | -32.17 |
| 2016-08-16 | -32.17 |
| 2016-08-15 | -33.26 |
| 2016-08-12 | -34.35 |
| 2016-08-11 | -35.97 |
| 2016-08-10 | -34.89 |
| 2016-08-09 | -35.43 |
| 2016-08-08 | -36.52 |
| 2016-08-05 | -36.79 |
| 2016-08-04 | -37.33 |
| 2016-08-03 | -37.06 |
| 2016-08-01 | -36.52 |
| 2016-07-29 | -37.06 |
| 2016-07-28 | -36.79 |
| 2016-07-27 | -33.80 |
| 2016-07-26 | -31.63 |
| 2016-07-25 | -31.63 |
| 2016-07-22 | -31.36 |
| 2016-07-21 | -32.17 |
| 2016-07-20 | -29.46 |
| 2016-07-19 | -29.46 |
| 2016-07-18 | -29.19 |
| 2016-07-15 | -28.38 |
| 2016-07-14 | -28.38 |
| 2016-07-13 | -28.11 |
| 2016-07-12 | -26.75 |
| 2016-07-11 | -27.83 |
| 2016-07-08 | -28.11 |
| 2016-07-07 | -28.11 |
| 2016-07-06 | -25.94 |
| 2016-07-05 | -25.39 |
| 2016-07-04 | -25.94 |
| 2016-06-30 | -27.29 |
| 2016-06-29 | -28.65 |
| 2016-06-28 | -30.00 |
| 2016-06-27 | -29.19 |
| 2016-06-24 | -30.28 |
| 2016-06-23 | -27.02 |
| 2016-06-22 | -27.83 |
| 2016-06-21 | -27.56 |
| 2016-06-20 | -26.48 |
| 2016-06-17 | -28.11 |
| 2016-06-16 | -28.92 |
| 2016-06-15 | -28.38 |
| 2016-06-14 | -27.83 |
| 2016-06-13 | -27.83 |
| 2016-06-10 | -25.66 |
| 2016-06-08 | -24.85 |
| 2016-06-07 | -26.21 |
| 2016-06-06 | -28.92 |
| 2016-06-03 | -28.92 |
| 2016-06-02 | -29.46 |
| 2016-06-01 | -28.65 |
| 2016-05-31 | -31.36 |
| 2016-05-30 | -33.53 |
| 2016-05-27 | -35.16 |
| 2016-05-26 | -35.43 |
| 2016-05-25 | -35.43 |
| 2016-05-24 | -35.97 |
| 2016-05-23 | -35.43 |
| 2016-05-20 | -35.16 |
| 2016-05-19 | -35.16 |
| 2016-05-18 | -34.89 |
| 2016-05-17 | -32.72 |
| 2016-05-16 | -32.45 |
| 2016-05-13 | -30.55 |
| 2016-05-12 | -28.65 |
| 2016-05-11 | -28.92 |
| 2016-05-10 | -28.92 |
| 2016-05-09 | -28.92 |
| 2016-05-06 | -28.38 |
| 2016-05-05 | -27.02 |
| 2016-05-04 | -26.75 |
| 2016-05-03 | -27.56 |
| 2016-04-29 | -25.39 |
| 2016-04-28 | -23.49 |
| 2016-04-27 | -17.80 |
| 2016-04-26 | -9.11 |
| 2016-04-25 | -12.37 |
| 2016-04-22 | -14.81 |
| 2016-04-21 | -19.70 |
| 2016-04-20 | -21.32 |
| 2016-04-19 | -19.97 |
| 2016-04-18 | -22.41 |
| 2016-04-15 | -19.97 |
| 2016-04-14 | -19.97 |
| 2016-04-13 | -18.34 |
| 2016-04-12 | -18.88 |
| 2016-04-11 | -18.34 |
| 2016-04-08 | -27.83 |
| 2016-04-07 | -29.46 |
| 2016-04-06 | -28.92 |
| 2016-04-05 | -35.16 |
| 2016-04-01 | -35.16 |
| 2016-03-31 | -34.35 |
| 2016-03-30 | -38.41 |
| 2016-03-29 | -38.96 |
| 2016-03-24 | -36.52 |
| 2016-03-23 | -35.70 |
| 2016-03-22 | -35.16 |
| 2016-03-21 | -31.09 |
| 2016-03-18 | -31.90 |
| 2016-03-17 | -32.72 |
| 2016-03-16 | -34.07 |
| 2016-03-15 | -32.17 |
| 2016-03-14 | -31.09 |
| 2016-03-11 | -33.26 |
| 2016-03-10 | -36.24 |
| 2016-03-09 | -37.06 |
| 2016-03-08 | -35.43 |
| 2016-03-07 | -34.35 |
| 2016-03-04 | -36.52 |
| 2016-03-03 | -37.60 |
| 2016-03-02 | -37.60 |
| 2016-03-01 | -41.94 |
| 2016-02-29 | -42.76 |
| 2016-02-26 | -43.30 |
| 2016-02-25 | -42.48 |
| 2016-02-24 | -41.13 |
| 2016-02-23 | -39.23 |
| 2016-02-22 | -39.23 |
| 2016-02-19 | -39.50 |
| 2016-02-18 | -40.31 |
| 2016-02-17 | -40.59 |
| 2016-02-16 | -41.13 |
| 2016-02-15 | -41.94 |
| 2016-02-12 | -44.38 |
| 2016-02-11 | -43.84 |
| 2016-02-05 | -40.86 |
| 2016-02-04 | -40.04 |
| 2016-02-03 | -41.13 |
| 2016-02-02 | -39.77 |
| 2016-02-01 | -38.96 |
| 2016-01-29 | -40.86 |
| 2016-01-28 | -41.67 |
| 2016-01-27 | -41.40 |
| 2016-01-26 | -41.40 |
| 2016-01-25 | -39.23 |
| 2016-01-22 | -39.23 |
| 2016-01-21 | -37.06 |
| 2016-01-20 | -34.35 |
| 2016-01-19 | -32.99 |
| 2016-01-18 | -35.97 |
| 2016-01-15 | -39.23 |
| 2016-01-14 | -35.16 |
| 2016-01-13 | -35.16 |
| 2016-01-12 | -32.99 |
| 2016-01-11 | -31.36 |
| 2016-01-08 | -27.56 |
| 2016-01-07 | -25.94 |
| 2016-01-06 | -22.14 |
| 2016-01-05 | -22.41 |
| 2016-01-04 | -23.49 |
| 2015-12-31 | -18.07 |
| 2015-12-30 | -18.07 |
| 2015-12-29 | -14.54 |
| 2015-12-28 | -14.00 |
| 2015-12-24 | -13.18 |
| 2015-12-23 | -14.81 |
| 2015-12-22 | -17.52 |
| 2015-12-21 | -18.34 |
| 2015-12-18 | -21.59 |
| 2015-12-17 | -18.61 |
| 2015-12-16 | -18.34 |
| 2015-12-15 | -15.90 |
| 2015-12-14 | -15.90 |
| 2015-12-11 | -15.90 |
| 2015-12-10 | -15.63 |
| 2015-12-09 | -12.37 |
| 2015-12-08 | -12.10 |
| 2015-12-07 | -11.56 |
| 2015-12-04 | -11.28 |
| 2015-12-03 | -9.66 |
| 2015-12-02 | -7.76 |
| 2015-12-01 | -11.83 |
| 2015-11-30 | -13.18 |
| 2015-11-27 | -13.18 |
| 2015-11-26 | -8.84 |
| 2015-11-25 | -7.49 |
| 2015-11-24 | -12.91 |
| 2015-11-23 | -12.91 |
| 2015-11-20 | -10.47 |
| 2015-11-19 | -12.10 |
| 2015-11-18 | -12.37 |
| 2015-11-17 | -15.63 |
| 2015-11-16 | -15.08 |
| 2015-11-13 | -14.00 |
| 2015-11-12 | -12.64 |
| 2015-11-11 | -14.00 |
| 2015-11-10 | -12.91 |
| 2015-11-09 | -8.84 |
| 2015-11-06 | -5.86 |
| 2015-11-05 | -6.94 |
| 2015-11-04 | -6.13 |
| 2015-11-03 | -11.56 |
| 2015-11-02 | -12.64 |
| 2015-10-30 | -10.74 |
| 2015-10-29 | -7.76 |
| 2015-10-28 | -9.93 |
| 2015-10-27 | -11.01 |
| 2015-10-26 | -9.66 |
| 2015-10-23 | -8.84 |
| 2015-10-22 | -6.13 |
| 2015-10-20 | -3.15 |
| 2015-10-19 | -2.33 |
| 2015-10-16 | -0.70 |
| 2015-10-15 | -0.70 |
| 2015-10-14 | -0.70 |
| 2015-10-13 | 3.91 |
| 2015-10-12 | 6.62 |
| 2015-10-09 | 3.09 |
| 2015-10-08 | 2.01 |
| 2015-10-07 | 3.09 |
| 2015-10-06 | -0.70 |
| 2015-10-05 | 6.08 |
| 2015-10-02 | 5.81 |
| 2015-09-30 | 1.74 |
| 2015-09-29 | -1.52 |
| 2015-09-25 | 4.18 |
| 2015-09-24 | 3.37 |
| 2015-09-23 | 3.09 |
| 2015-09-22 | 7.43 |
| 2015-09-21 | 7.16 |
| 2015-09-18 | 5.26 |
| 2015-09-17 | 4.18 |
| 2015-09-16 | -1.79 |
| 2015-09-15 | -2.87 |
| 2015-09-14 | -3.96 |
| 2015-09-11 | -4.23 |
| 2015-09-10 | -7.22 |
| 2015-09-09 | -6.94 |
| 2015-09-08 | -10.20 |
| 2015-09-07 | -13.73 |
| 2015-09-04 | -15.63 |
| 2015-09-02 | -12.37 |
| 2015-09-01 | -9.66 |
| 2015-08-31 | -7.49 |
| 2015-08-28 | -1.25 |
| 2015-08-27 | -3.15 |
| 2015-08-26 | -10.20 |
| 2015-08-25 | -5.32 |
| 2015-08-24 | -13.18 |
| 2015-08-21 | -9.93 |
| 2015-08-20 | -2.33 |
| 2015-08-19 | 4.72 |
| 2015-08-18 | 5.81 |
| 2015-08-17 | 8.79 |
| 2015-08-14 | 10.42 |
| 2015-08-13 | 9.33 |
| 2015-08-12 | 8.52 |
| 2015-08-11 | 20.19 |
| 2015-08-10 | 21.81 |
| 2015-08-07 | 17.47 |
| 2015-08-06 | 16.39 |
| 2015-08-05 | 18.56 |
| 2015-08-04 | 11.78 |
| 2015-08-03 | 10.15 |
| 2015-07-31 | 21.00 |
| 2015-07-30 | 17.47 |
| 2015-07-29 | 22.63 |
| 2015-07-28 | 19.91 |
| 2015-07-27 | 31.04 |
| 2015-07-24 | 45.15 |
| 2015-07-23 | 49.49 |
| 2015-07-22 | 47.32 |
| 2015-07-21 | 53.56 |
| 2015-07-20 | 45.15 |
| 2015-07-17 | 41.08 |
| 2015-07-16 | 40.80 |
| 2015-07-15 | 32.39 |
| 2015-07-14 | 37.55 |
| 2015-07-13 | 45.96 |
| 2015-07-10 | 31.58 |
| 2015-07-09 | 22.36 |
| 2015-07-08 | -11.01 |
| 2015-07-07 | 12.59 |
| 2015-07-06 | 22.36 |
| 2015-07-03 | 35.92 |
| 2015-07-02 | 51.93 |
| 2015-06-30 | 63.05 |
| 2015-06-29 | 55.46 |
| 2015-06-26 | 68.48 |
| 2015-06-25 | 76.35 |
| 2015-06-24 | 79.33 |
| 2015-06-23 | 82.04 |
| 2015-06-22 | 74.99 |
| 2015-06-19 | 74.45 |
| 2015-06-18 | 76.62 |
| 2015-06-17 | 76.62 |
| 2015-06-16 | 76.07 |
| 2015-06-15 | 82.04 |
| 2015-06-12 | 89.91 |
| 2015-06-11 | 85.30 |
| 2015-06-10 | 81.50 |
| 2015-06-09 | 67.39 |
| 2015-06-08 | 85.84 |
| 2015-06-05 | 94.52 |
| 2015-06-04 | 100.76 |
| 2015-06-03 | 101.58 |
| 2015-06-02 | 109.44 |
| 2015-06-01 | 115.41 |
| 2015-05-29 | 117.04 |
| 2015-05-28 | 113.24 |
| 2015-05-27 | 111.07 |
| 2015-05-26 | 111.34 |
| 2015-05-22 | 106.73 |
| 2015-05-21 | 105.37 |
| 2015-05-20 | 110.80 |
| 2015-05-19 | 108.36 |
| 2015-05-18 | 111.07 |
| 2015-05-15 | 115.14 |
| 2015-05-14 | 115.14 |
| 2015-05-13 | 111.07 |
| 2015-05-12 | 106.73 |
| 2015-05-11 | 112.43 |
| 2015-05-08 | 103.75 |
| 2015-05-07 | 93.71 |
| 2015-05-06 | 93.44 |
| 2015-05-05 | 103.20 |
| 2015-05-04 | 121.11 |
| 2015-04-30 | 115.14 |
| 2015-04-29 | 98.86 |
| 2015-04-28 | 89.64 |
| 2015-04-27 | 97.51 |
| 2015-04-24 | 94.52 |
| 2015-04-23 | 80.14 |
| 2015-04-22 | 78.79 |
| 2015-04-21 | 57.90 |
| 2015-04-20 | 60.34 |
| 2015-04-17 | 69.56 |
| 2015-04-16 | 67.93 |
| 2015-04-15 | 51.93 |
| 2015-04-14 | 59.80 |
| 2015-04-13 | 60.07 |
| 2015-04-10 | 38.63 |
| 2015-04-09 | 31.04 |
| 2015-04-08 | 23.98 |
| 2015-04-02 | 22.63 |
| 2015-04-01 | 22.36 |
| 2015-03-31 | 24.80 |
| 2015-03-30 | 24.53 |
| 2015-03-27 | 27.51 |
| 2015-03-26 | 29.14 |
| 2015-03-25 | 29.41 |
| 2015-03-24 | 29.95 |
| 2015-03-23 | 33.75 |
| 2015-03-20 | 32.12 |
| 2015-03-19 | 29.95 |
| 2015-03-18 | 34.02 |
| 2015-03-17 | 31.04 |
| 2015-03-16 | 28.05 |
| 2015-03-13 | 30.50 |
| 2015-03-12 | 30.22 |
| 2015-03-11 | 32.12 |
| 2015-03-10 | 35.11 |
| 2015-03-09 | 35.11 |
| 2015-03-06 | 36.46 |
| 2015-03-05 | 37.01 |
| 2015-03-04 | 36.74 |
| 2015-03-03 | 38.09 |
| 2015-03-02 | 38.36 |
| 2015-02-27 | 35.65 |
| 2015-02-26 | 32.94 |
| 2015-02-25 | 32.94 |
| 2015-02-24 | 29.95 |
| 2015-02-23 | 28.60 |
| 2015-02-18 | 27.51 |
| 2015-02-17 | 23.44 |
| 2015-02-16 | 21.54 |
| 2015-02-13 | 19.10 |
| 2015-02-12 | 5.26 |
| 2015-02-11 | 0.11 |
| 2015-02-10 | -4.77 |
| 2015-02-09 | -5.04 |
| 2015-02-06 | -5.86 |
| 2015-02-05 | -7.76 |
| 2015-02-04 | -5.59 |
| 2015-02-03 | -9.66 |
| 2015-02-02 | -15.35 |
| 2015-01-30 | -17.80 |
| 2015-01-29 | -18.34 |
| 2015-01-28 | -19.42 |
| 2015-01-27 | -16.17 |
| 2015-01-26 | -16.71 |
| 2015-01-23 | -16.17 |
| 2015-01-22 | -15.90 |
| 2015-01-21 | -16.17 |
| 2015-01-20 | -16.44 |
| 2015-01-19 | -16.71 |
| 2015-01-16 | -14.81 |
| 2015-01-15 | -14.27 |
| 2015-01-14 | -14.81 |
| 2015-01-13 | -15.90 |
| 2015-01-12 | -16.98 |
| 2015-01-09 | -15.35 |
| 2015-01-08 | -14.81 |
| 2015-01-07 | -17.25 |
| 2015-01-06 | -15.63 |
| 2015-01-05 | -14.81 |
| 2015-01-02 | -15.35 |
| 2014-12-31 | -16.44 |
| 2014-12-30 | -21.32 |
| 2014-12-29 | -25.39 |
| 2014-12-24 | -28.11 |
| 2014-12-23 | -28.65 |
| 2014-12-22 | -27.83 |
| 2014-12-19 | -27.56 |
| 2014-12-18 | -28.38 |
| 2014-12-17 | -28.11 |
| 2014-12-16 | -25.12 |
| 2014-12-15 | -26.48 |
| 2014-12-12 | -23.49 |
| 2014-12-11 | -23.49 |
| 2014-12-10 | -20.51 |
| 2014-12-09 | -19.70 |
| 2014-12-08 | -17.52 |
| 2014-12-05 | -16.71 |
| 2014-12-04 | -14.27 |
| 2014-12-03 | -14.27 |
| 2014-12-02 | -16.98 |
| 2014-12-01 | -15.35 |
| 2014-11-28 | -10.47 |
| 2014-11-27 | -12.10 |
| 2014-11-26 | -10.74 |
| 2014-11-25 | -12.64 |
| 2014-11-24 | -9.66 |
| 2014-11-21 | -19.70 |
| 2014-11-20 | -19.42 |
| 2014-11-19 | -18.61 |
| 2014-11-18 | -19.15 |
| 2014-11-17 | -18.88 |
| 2014-11-14 | -17.80 |
| 2014-11-13 | -19.15 |
| 2014-11-12 | -19.15 |
| 2014-11-11 | -18.34 |
| 2014-11-10 | -17.52 |
| 2014-11-07 | -17.52 |
| 2014-11-06 | -14.81 |
| 2014-11-05 | -15.90 |
| 2014-11-04 | -15.35 |
| 2014-11-03 | -13.73 |
| 2014-10-31 | -15.63 |
| 2014-10-30 | -15.63 |
| 2014-10-29 | -19.42 |
| 2014-10-28 | -20.51 |
| 2014-10-27 | -20.24 |
| 2014-10-24 | -19.97 |
| 2014-10-23 | -20.24 |
| 2014-10-22 | -19.97 |
| 2014-10-21 | -20.24 |
| 2014-10-20 | -20.24 |
| 2014-10-17 | -19.97 |
| 2014-10-16 | -19.42 |
| 2014-10-15 | -19.15 |
| 2014-10-14 | -19.15 |
| 2014-10-13 | -18.61 |
| 2014-10-10 | -18.07 |
| 2014-10-09 | -16.44 |
| 2014-10-08 | -16.98 |
| 2014-10-07 | -16.44 |
| 2014-10-06 | -14.54 |
| 2014-10-03 | -16.44 |
| 2014-09-30 | -19.15 |
| 2014-09-29 | -17.80 |
| 2014-09-26 | -14.81 |
| 2014-09-25 | -12.37 |
| 2014-09-24 | -12.10 |
| 2014-09-23 | -11.56 |
| 2014-09-22 | -11.83 |
| 2014-09-19 | -11.28 |
| 2014-09-18 | -9.11 |
| 2014-09-17 | -8.57 |
| 2014-09-16 | -8.30 |
| 2014-09-15 | -5.04 |
| 2014-09-12 | -3.96 |
| 2014-09-11 | -2.60 |
| 2014-09-10 | -2.06 |
| 2014-09-08 | 0.38 |
| 2014-09-05 | 0.92 |
| 2014-09-04 | 0.11 |
| 2014-09-03 | -0.98 |
| 2014-09-02 | -2.60 |
| 2014-09-01 | -2.33 |
| 2014-08-29 | 1.74 |
| 2014-08-28 | -1.52 |
| 2014-08-27 | -0.43 |
| 2014-08-26 | 0.38 |
| 2014-08-25 | 0.38 |
| 2014-08-22 | 0.92 |
| 2014-08-21 | 1.47 |
| 2014-08-20 | 2.01 |
| 2014-08-19 | 0.92 |
| 2014-08-18 | 2.01 |
| 2014-08-15 | 5.26 |
| 2014-08-14 | 5.54 |
| 2014-08-13 | 6.08 |
| 2014-08-12 | 6.08 |
| 2014-08-11 | 3.37 |
| 2014-08-08 | 0.65 |
| 2014-08-07 | -2.33 |
| 2014-08-06 | -1.52 |
| 2014-08-05 | -1.52 |
| 2014-08-04 | 0.65 |
| 2014-08-01 | 0.92 |
| 2014-07-31 | 4.45 |
| 2014-07-30 | 1.47 |
| 2014-07-29 | 3.64 |
| 2014-07-28 | 5.26 |
| 2014-07-25 | 0.92 |
| 2014-07-24 | 0.65 |
| 2014-07-23 | -2.33 |
| 2014-07-22 | -6.40 |
| 2014-07-21 | -5.32 |
| 2014-07-18 | -8.57 |
| 2014-07-17 | -8.57 |
| 2014-07-16 | -6.67 |
| 2014-07-15 | -6.40 |
| 2014-07-14 | -6.40 |
| 2014-07-11 | -8.03 |
| 2014-07-10 | -3.15 |
| 2014-07-09 | -3.96 |
| 2014-07-08 | -2.33 |
| 2014-07-07 | -1.79 |
| 2014-07-04 | -7.22 |
| 2014-07-03 | -5.32 |
| 2014-07-02 | -6.94 |
| 2014-06-30 | -8.57 |
| 2014-06-27 | -8.03 |
| 2014-06-26 | -4.23 |
| 2014-06-25 | -5.59 |
| 2014-06-24 | -6.40 |
| 2014-06-23 | -5.04 |
| 2014-06-20 | -3.96 |
| 2014-06-19 | -4.77 |
| 2014-06-18 | -4.23 |
| 2014-06-17 | -8.03 |
| 2014-06-16 | -6.13 |
| 2014-06-13 | -5.86 |
| 2014-06-12 | -6.40 |
| 2014-06-11 | -6.67 |
| 2014-06-10 | -4.50 |
| 2014-06-09 | -7.49 |
| 2014-06-06 | -7.22 |
| 2014-06-05 | -6.95 |
| 2014-06-04 | -8.02 |
| 2014-06-03 | -9.36 |
| 2014-05-30 | -10.43 |
| 2014-05-29 | -12.57 |
| 2014-05-28 | -10.43 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -7.75 |
| 2014-05-23 | -8.56 |
| 2014-05-22 | -10.70 |
| 2014-05-21 | -12.83 |
| 2014-05-20 | -10.70 |
| 2014-05-19 | -9.63 |
| 2014-05-16 | -9.36 |
| 2014-05-15 | -9.09 |
| 2014-05-14 | -8.29 |
| 2014-05-13 | -10.43 |
| 2014-05-12 | -12.03 |
| 2014-05-09 | -13.37 |
| 2014-05-08 | -12.57 |
| 2014-05-07 | -10.43 |
| 2014-05-05 | -5.61 |
| 2014-05-02 | -3.21 |
| 2014-04-30 | -5.61 |
| 2014-04-29 | -8.56 |
| 2014-04-28 | -6.68 |
| 2014-04-25 | -3.48 |
| 2014-04-24 | -2.94 |
| 2014-04-23 | -3.48 |
| 2014-04-22 | -2.67 |
| 2014-04-17 | -2.94 |
| 2014-04-16 | -3.21 |
| 2014-04-15 | -1.87 |
| 2014-04-14 | -0.80 |
| 2014-04-11 | 0.53 |
| 2014-04-10 | 5.08 |
| 2014-04-09 | 6.95 |
| 2014-04-08 | 5.88 |
| 2014-04-07 | 6.15 |
| 2014-04-04 | 4.81 |
| 2014-04-03 | 8.56 |
| 2014-04-02 | 9.09 |
| 2014-04-01 | 0.27 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy