Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2026-01-09 | -90.53 |
| 2026-01-08 | -90.30 |
| 2026-01-07 | -90.22 |
| 2026-01-06 | -90.14 |
| 2026-01-05 | -89.75 |
| 2026-01-02 | -90.06 |
| 2025-12-31 | -90.06 |
| 2025-12-30 | -90.22 |
| 2025-12-29 | -89.67 |
| 2025-12-24 | -89.20 |
| 2025-12-23 | -89.20 |
| 2025-12-22 | -89.98 |
| 2025-12-19 | -90.45 |
| 2025-12-18 | -90.53 |
| 2025-12-17 | -91.16 |
| 2025-12-16 | -91.00 |
| 2025-12-15 | -91.00 |
| 2025-12-12 | -91.08 |
| 2025-12-11 | -91.00 |
| 2025-12-10 | -91.16 |
| 2025-12-09 | -90.77 |
| 2025-12-08 | -90.61 |
| 2025-12-05 | -90.38 |
| 2025-12-04 | -90.53 |
| 2025-12-03 | -90.14 |
| 2025-12-02 | -90.22 |
| 2025-12-01 | -90.38 |
| 2025-11-28 | -89.67 |
| 2025-11-27 | -90.69 |
| 2025-11-26 | -90.69 |
| 2025-11-25 | -90.45 |
| 2025-11-24 | -90.30 |
| 2025-11-21 | -90.45 |
| 2025-11-20 | -89.67 |
| 2025-11-19 | -89.20 |
| 2025-11-18 | -88.50 |
| 2025-11-17 | -87.87 |
| 2025-11-14 | -87.79 |
| 2025-11-13 | -87.32 |
| 2025-11-12 | -87.48 |
| 2025-11-11 | -86.78 |
| 2025-11-10 | -86.78 |
| 2025-11-07 | -86.62 |
| 2025-11-06 | -86.46 |
| 2025-11-05 | -86.31 |
| 2025-11-04 | -85.76 |
| 2025-11-03 | -85.45 |
| 2025-10-31 | -84.66 |
| 2025-10-30 | -86.54 |
| 2025-10-28 | -85.37 |
| 2025-10-27 | -85.99 |
| 2025-10-24 | -87.01 |
| 2025-10-23 | -87.01 |
| 2025-10-22 | -87.01 |
| 2025-10-21 | -87.09 |
| 2025-10-20 | -87.79 |
| 2025-10-17 | -87.79 |
| 2025-10-16 | -87.25 |
| 2025-10-15 | -87.17 |
| 2025-10-14 | -87.17 |
| 2025-10-13 | -86.54 |
| 2025-10-10 | -85.52 |
| 2025-10-09 | -86.15 |
| 2025-10-08 | -85.05 |
| 2025-10-06 | -83.57 |
| 2025-10-03 | -86.93 |
| 2025-10-02 | -91.78 |
| 2025-09-30 | -91.63 |
| 2025-09-29 | -90.85 |
| 2025-09-26 | -92.80 |
| 2025-09-25 | -92.80 |
| 2025-09-24 | -92.72 |
| 2025-09-23 | -92.41 |
| 2025-09-22 | -92.33 |
| 2025-09-19 | -92.18 |
| 2025-09-18 | -92.18 |
| 2025-09-17 | -92.02 |
| 2025-09-16 | -91.94 |
| 2025-09-15 | -92.25 |
| 2025-09-12 | -92.57 |
| 2025-09-11 | -93.04 |
| 2025-09-10 | -92.88 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -92.80 |
| 2025-09-05 | -92.80 |
| 2025-09-04 | -92.72 |
| 2025-09-03 | -92.88 |
| 2025-09-02 | -92.64 |
| 2025-09-01 | -92.25 |
| 2025-08-29 | -92.25 |
| 2025-08-28 | -92.57 |
| 2025-08-27 | -92.10 |
| 2025-08-26 | -91.94 |
| 2025-08-25 | -91.71 |
| 2025-08-22 | -91.78 |
| 2025-08-21 | -91.71 |
| 2025-08-20 | -91.47 |
| 2025-08-19 | -91.86 |
| 2025-08-18 | -91.47 |
| 2025-08-15 | -91.71 |
| 2025-08-14 | -91.71 |
| 2025-08-13 | -91.47 |
| 2025-08-12 | -91.39 |
| 2025-08-11 | -91.08 |
| 2025-08-08 | -91.39 |
| 2025-08-07 | -92.02 |
| 2025-08-06 | -91.47 |
| 2025-08-05 | -92.02 |
| 2025-08-04 | -90.61 |
| 2025-08-01 | -92.96 |
| 2025-07-31 | -92.41 |
| 2025-07-30 | -92.49 |
| 2025-07-29 | -92.41 |
| 2025-07-28 | -92.49 |
| 2025-07-25 | -92.57 |
| 2025-07-24 | -92.57 |
| 2025-07-23 | -92.57 |
| 2025-07-22 | -92.57 |
| 2025-07-21 | -92.41 |
| 2025-07-18 | -92.57 |
| 2025-07-17 | -92.49 |
| 2025-07-16 | -92.72 |
| 2025-07-15 | -92.49 |
| 2025-07-14 | -92.80 |
| 2025-07-11 | -92.72 |
| 2025-07-10 | -93.27 |
| 2025-07-09 | -92.80 |
| 2025-07-08 | -92.57 |
| 2025-07-07 | -92.49 |
| 2025-07-04 | -92.80 |
| 2025-07-03 | -92.57 |
| 2025-07-02 | -93.04 |
| 2025-06-30 | -92.88 |
| 2025-06-27 | -91.78 |
| 2025-06-26 | -90.69 |
| 2025-06-25 | -91.94 |
| 2025-06-24 | -90.92 |
| 2025-06-23 | -89.67 |
| 2025-06-20 | -90.14 |
| 2025-06-19 | -88.42 |
| 2025-06-18 | -85.37 |
| 2025-06-17 | -85.37 |
| 2025-06-16 | -85.37 |
| 2025-06-13 | -85.37 |
| 2025-06-12 | -85.37 |
| 2025-06-11 | -85.52 |
| 2025-06-10 | -86.38 |
| 2025-06-09 | -85.92 |
| 2025-06-06 | -85.92 |
| 2025-06-05 | -84.66 |
| 2025-06-04 | -84.51 |
| 2025-06-03 | -85.13 |
| 2025-06-02 | -85.13 |
| 2025-05-30 | -86.07 |
| 2025-05-29 | -84.59 |
| 2025-05-28 | -85.29 |
| 2025-05-27 | -86.15 |
| 2025-05-26 | -85.99 |
| 2025-05-23 | -85.99 |
| 2025-05-22 | -85.99 |
| 2025-05-21 | -85.99 |
| 2025-05-20 | -86.93 |
| 2025-05-19 | -86.31 |
| 2025-05-16 | -85.84 |
| 2025-05-15 | -84.27 |
| 2025-05-14 | -85.21 |
| 2025-05-13 | -85.13 |
| 2025-05-12 | -85.13 |
| 2025-05-09 | -85.92 |
| 2025-05-08 | -86.46 |
| 2025-05-07 | -84.66 |
| 2025-05-06 | -86.54 |
| 2025-05-02 | -85.99 |
| 2025-04-30 | -85.99 |
| 2025-04-29 | -85.84 |
| 2025-04-28 | -86.15 |
| 2025-04-25 | -86.15 |
| 2025-04-24 | -86.23 |
| 2025-04-23 | -86.46 |
| 2025-04-22 | -85.13 |
| 2025-04-17 | -85.92 |
| 2025-04-16 | -86.93 |
| 2025-04-15 | -86.70 |
| 2025-04-14 | -84.43 |
| 2025-04-11 | -84.51 |
| 2025-04-10 | -87.95 |
| 2025-04-09 | -87.64 |
| 2025-04-08 | -87.17 |
| 2025-04-07 | -86.85 |
| 2025-04-03 | -86.46 |
| 2025-04-02 | -86.46 |
| 2025-04-01 | -85.92 |
| 2025-03-31 | -85.92 |
| 2025-03-28 | -86.07 |
| 2025-03-27 | -85.92 |
| 2025-03-26 | -85.45 |
| 2025-03-25 | -85.37 |
| 2025-03-24 | -85.37 |
| 2025-03-21 | -85.37 |
| 2025-03-20 | -84.35 |
| 2025-03-19 | -83.18 |
| 2025-03-18 | -83.26 |
| 2025-03-17 | -84.51 |
| 2025-03-14 | -84.51 |
| 2025-03-13 | -82.32 |
| 2025-03-12 | -83.33 |
| 2025-03-11 | -83.18 |
| 2025-03-10 | -82.47 |
| 2025-03-07 | -81.22 |
| 2025-03-06 | -81.46 |
| 2025-03-05 | -81.38 |
| 2025-03-04 | -82.00 |
| 2025-03-03 | -80.28 |
| 2025-02-28 | -80.44 |
| 2025-02-27 | -78.01 |
| 2025-02-26 | -79.19 |
| 2025-02-25 | -78.17 |
| 2025-02-24 | -78.09 |
| 2025-02-21 | -79.11 |
| 2025-02-20 | -78.64 |
| 2025-02-19 | -78.64 |
| 2025-02-18 | -78.48 |
| 2025-02-17 | -77.93 |
| 2025-02-14 | -78.09 |
| 2025-02-13 | -77.39 |
| 2025-02-12 | -77.31 |
| 2025-02-11 | -76.92 |
| 2025-02-10 | -76.60 |
| 2025-02-07 | -77.00 |
| 2025-02-06 | -77.00 |
| 2025-02-05 | -77.15 |
| 2025-02-04 | -77.54 |
| 2025-02-03 | -78.48 |
| 2025-01-28 | -77.46 |
| 2025-01-27 | -77.54 |
| 2025-01-24 | -77.70 |
| 2025-01-23 | -77.70 |
| 2025-01-22 | -78.72 |
| 2025-01-21 | -73.47 |
| 2025-01-20 | -72.46 |
| 2025-01-17 | -72.46 |
| 2025-01-16 | -72.46 |
| 2025-01-15 | -71.83 |
| 2025-01-14 | -71.13 |
| 2025-01-13 | -71.21 |
| 2025-01-10 | -72.85 |
| 2025-01-09 | -72.77 |
| 2025-01-08 | -70.81 |
| 2025-01-07 | -69.72 |
| 2025-01-06 | -68.70 |
| 2025-01-03 | -68.00 |
| 2025-01-02 | -67.92 |
| 2024-12-31 | -66.82 |
| 2024-12-30 | -67.37 |
| 2024-12-27 | -67.92 |
| 2024-12-24 | -67.14 |
| 2024-12-23 | -65.73 |
| 2024-12-20 | -65.88 |
| 2024-12-19 | -65.57 |
| 2024-12-18 | -66.51 |
| 2024-12-17 | -69.33 |
| 2024-12-16 | -68.78 |
| 2024-12-13 | -66.28 |
| 2024-12-12 | -66.28 |
| 2024-12-11 | -63.77 |
| 2024-12-10 | -63.93 |
| 2024-12-09 | -65.26 |
| 2024-12-06 | -70.27 |
| 2024-12-05 | -70.27 |
| 2024-12-04 | -75.12 |
| 2024-12-03 | -74.88 |
| 2024-12-02 | -70.81 |
| 2024-11-29 | -74.49 |
| 2024-11-28 | -70.50 |
| 2024-11-27 | -69.87 |
| 2024-11-26 | -67.14 |
| 2024-11-25 | -68.39 |
| 2024-11-22 | -64.08 |
| 2024-11-21 | -58.37 |
| 2024-11-20 | -60.88 |
| 2024-11-19 | -57.43 |
| 2024-11-18 | -58.92 |
| 2024-11-15 | -46.24 |
| 2024-11-14 | -48.75 |
| 2024-11-13 | -49.92 |
| 2024-11-12 | -46.01 |
| 2024-11-11 | -46.01 |
| 2024-11-08 | -41.63 |
| 2024-11-07 | -45.23 |
| 2024-11-06 | -45.23 |
| 2024-11-05 | -40.30 |
| 2024-11-04 | -46.79 |
| 2024-11-01 | -47.73 |
| 2024-10-31 | -39.51 |
| 2024-10-30 | -31.53 |
| 2024-10-29 | -46.40 |
| 2024-10-28 | -55.79 |
| 2024-10-25 | -58.84 |
| 2024-10-24 | -60.64 |
| 2024-10-23 | -61.03 |
| 2024-10-22 | -62.44 |
| 2024-10-21 | -62.21 |
| 2024-10-18 | -64.71 |
| 2024-10-17 | -67.06 |
| 2024-10-16 | -71.28 |
| 2024-10-15 | -74.49 |
| 2024-10-14 | -77.00 |
| 2024-10-10 | -77.70 |
| 2024-10-09 | -81.69 |
| 2024-10-08 | -82.24 |
| 2024-10-07 | -80.99 |
| 2024-10-04 | -81.61 |
| 2024-10-03 | -83.10 |
| 2024-10-02 | -83.10 |
| 2024-09-30 | -80.91 |
| 2024-09-27 | -82.16 |
| 2024-09-26 | -82.79 |
| 2024-09-25 | -83.41 |
| 2024-09-24 | -83.41 |
| 2024-09-23 | -82.08 |
| 2024-09-20 | -82.79 |
| 2024-09-19 | -83.26 |
| 2024-09-17 | -84.04 |
| 2024-09-16 | -84.35 |
| 2024-09-13 | -84.51 |
| 2024-09-12 | -84.19 |
| 2024-09-11 | -83.49 |
| 2024-09-10 | -83.18 |
| 2024-09-09 | -83.18 |
| 2024-09-05 | -83.49 |
| 2024-09-04 | -84.35 |
| 2024-09-03 | -84.74 |
| 2024-09-02 | -84.74 |
| 2024-08-30 | -84.35 |
| 2024-08-29 | -84.51 |
| 2024-08-28 | -85.29 |
| 2024-08-27 | -84.27 |
| 2024-08-26 | -84.27 |
| 2024-08-23 | -82.00 |
| 2024-08-22 | -83.88 |
| 2024-08-21 | -84.98 |
| 2024-08-20 | -85.76 |
| 2024-08-19 | -85.84 |
| 2024-08-16 | -85.76 |
| 2024-08-15 | -85.29 |
| 2024-08-14 | -85.92 |
| 2024-08-13 | -86.54 |
| 2024-08-12 | -86.54 |
| 2024-08-09 | -86.07 |
| 2024-08-08 | -86.15 |
| 2024-08-07 | -85.84 |
| 2024-08-06 | -86.54 |
| 2024-08-05 | -85.52 |
| 2024-08-02 | -83.65 |
| 2024-08-01 | -83.80 |
| 2024-07-31 | -85.05 |
| 2024-07-30 | -86.23 |
| 2024-07-29 | -85.92 |
| 2024-07-26 | -85.76 |
| 2024-07-25 | -85.13 |
| 2024-07-24 | -85.13 |
| 2024-07-23 | -85.99 |
| 2024-07-22 | -87.64 |
| 2024-07-19 | -88.42 |
| 2024-07-18 | -87.87 |
| 2024-07-17 | -86.85 |
| 2024-07-16 | -85.05 |
| 2024-07-15 | -85.05 |
| 2024-07-12 | -83.57 |
| 2024-07-11 | -83.88 |
| 2024-07-10 | -84.04 |
| 2024-07-09 | -82.63 |
| 2024-07-08 | -83.96 |
| 2024-07-05 | -82.79 |
| 2024-07-04 | -86.62 |
| 2024-07-03 | -85.84 |
| 2024-07-02 | -85.13 |
| 2024-06-28 | -85.52 |
| 2024-06-27 | -84.74 |
| 2024-06-26 | -83.57 |
| 2024-06-25 | -84.35 |
| 2024-06-24 | -84.51 |
| 2024-06-21 | -83.02 |
| 2024-06-20 | -80.91 |
| 2024-06-19 | -79.03 |
| 2024-06-18 | -78.09 |
| 2024-06-17 | -77.00 |
| 2024-06-14 | -76.13 |
| 2024-06-13 | -76.13 |
| 2024-06-12 | -76.84 |
| 2024-06-11 | -74.80 |
| 2024-06-07 | -73.47 |
| 2024-06-06 | -71.67 |
| 2024-06-05 | -71.05 |
| 2024-06-04 | -68.70 |
| 2024-06-03 | -68.62 |
| 2024-05-31 | -67.92 |
| 2024-05-30 | -69.09 |
| 2024-05-29 | -68.70 |
| 2024-05-28 | -68.00 |
| 2024-05-27 | -68.47 |
| 2024-05-24 | -68.70 |
| 2024-05-23 | -68.94 |
| 2024-05-22 | -68.15 |
| 2024-05-21 | -67.61 |
| 2024-05-20 | -67.84 |
| 2024-05-17 | -66.82 |
| 2024-05-16 | -67.92 |
| 2024-05-14 | -66.35 |
| 2024-05-13 | -68.31 |
| 2024-05-10 | -68.62 |
| 2024-05-09 | -65.57 |
| 2024-05-08 | -66.98 |
| 2024-05-07 | -68.47 |
| 2024-05-06 | -67.76 |
| 2024-05-03 | -67.84 |
| 2024-05-02 | -72.54 |
| 2024-04-30 | -66.51 |
| 2024-04-29 | -66.51 |
| 2024-04-26 | -66.51 |
| 2024-04-25 | -66.51 |
| 2024-04-24 | -66.51 |
| 2024-04-23 | -66.51 |
| 2024-04-22 | -66.51 |
| 2024-04-19 | -66.51 |
| 2024-04-18 | -66.51 |
| 2024-04-17 | -66.51 |
| 2024-04-16 | -66.51 |
| 2024-04-15 | -66.51 |
| 2024-04-12 | -66.51 |
| 2024-04-11 | -66.51 |
| 2024-04-10 | -66.51 |
| 2024-04-09 | -66.51 |
| 2024-04-08 | -66.51 |
| 2024-04-05 | -66.51 |
| 2024-04-03 | -66.51 |
| 2024-04-02 | -66.51 |
| 2024-03-28 | -66.51 |
| 2024-03-27 | -66.12 |
| 2024-03-26 | -64.87 |
| 2024-03-25 | -64.87 |
| 2024-03-22 | -64.87 |
| 2024-03-21 | -65.96 |
| 2024-03-20 | -65.65 |
| 2024-03-19 | -64.40 |
| 2024-03-18 | -64.87 |
| 2024-03-15 | -64.87 |
| 2024-03-14 | -64.79 |
| 2024-03-13 | -64.79 |
| 2024-03-12 | -64.79 |
| 2024-03-11 | -64.79 |
| 2024-03-08 | -64.79 |
| 2024-03-07 | -64.79 |
| 2024-03-06 | -63.22 |
| 2024-03-05 | -63.22 |
| 2024-03-04 | -63.22 |
| 2024-03-01 | -62.83 |
| 2024-02-29 | -62.52 |
| 2024-02-28 | -61.74 |
| 2024-02-27 | -61.74 |
| 2024-02-26 | -61.66 |
| 2024-02-23 | -62.44 |
| 2024-02-22 | -62.44 |
| 2024-02-21 | -60.95 |
| 2024-02-20 | -60.95 |
| 2024-02-19 | -60.95 |
| 2024-02-16 | -61.03 |
| 2024-02-15 | -60.95 |
| 2024-02-14 | -60.49 |
| 2024-02-09 | -62.05 |
| 2024-02-08 | -60.95 |
| 2024-02-07 | -60.88 |
| 2024-02-06 | -58.14 |
| 2024-02-05 | -57.98 |
| 2024-02-02 | -57.90 |
| 2024-02-01 | -57.82 |
| 2024-01-31 | -57.90 |
| 2024-01-30 | -55.24 |
| 2024-01-29 | -57.82 |
| 2024-01-26 | -54.23 |
| 2024-01-25 | -54.23 |
| 2024-01-24 | -56.96 |
| 2024-01-23 | -54.23 |
| 2024-01-22 | -50.70 |
| 2024-01-19 | -62.44 |
| 2024-01-18 | -62.44 |
| 2024-01-17 | -62.44 |
| 2024-01-16 | -61.50 |
| 2024-01-15 | -59.55 |
| 2024-01-12 | -59.55 |
| 2024-01-11 | -59.47 |
| 2024-01-10 | -59.31 |
| 2024-01-09 | -57.90 |
| 2024-01-08 | -60.88 |
| 2024-01-05 | -59.31 |
| 2024-01-04 | -58.69 |
| 2024-01-03 | -55.09 |
| 2024-01-02 | -54.69 |
| 2023-12-29 | -54.69 |
| 2023-12-28 | -54.69 |
| 2023-12-27 | -54.69 |
| 2023-12-22 | -54.69 |
| 2023-12-21 | -53.44 |
| 2023-12-20 | -56.96 |
| 2023-12-19 | -56.96 |
| 2023-12-18 | -56.89 |
| 2023-12-15 | -54.62 |
| 2023-12-14 | -53.05 |
| 2023-12-13 | -55.40 |
| 2023-12-12 | -55.40 |
| 2023-12-11 | -55.40 |
| 2023-12-08 | -55.40 |
| 2023-12-07 | -60.88 |
| 2023-12-06 | -58.06 |
| 2023-12-05 | -60.56 |
| 2023-12-04 | -56.96 |
| 2023-12-01 | -56.96 |
| 2023-11-30 | -56.18 |
| 2023-11-29 | -56.18 |
| 2023-11-28 | -53.99 |
| 2023-11-27 | -59.31 |
| 2023-11-24 | -59.31 |
| 2023-11-23 | -59.31 |
| 2023-11-22 | -59.31 |
| 2023-11-21 | -59.31 |
| 2023-11-20 | -59.31 |
| 2023-11-17 | -59.31 |
| 2023-11-16 | -59.31 |
| 2023-11-15 | -57.75 |
| 2023-11-14 | -59.31 |
| 2023-11-13 | -59.31 |
| 2023-11-10 | -59.31 |
| 2023-11-09 | -59.31 |
| 2023-11-08 | -58.37 |
| 2023-11-07 | -59.00 |
| 2023-11-06 | -56.73 |
| 2023-11-03 | -56.73 |
| 2023-11-02 | -53.05 |
| 2023-11-01 | -53.05 |
| 2023-10-31 | -53.05 |
| 2023-10-30 | -53.05 |
| 2023-10-27 | -53.05 |
| 2023-10-26 | -53.13 |
| 2023-10-25 | -53.21 |
| 2023-10-24 | -53.76 |
| 2023-10-20 | -53.60 |
| 2023-10-19 | -51.88 |
| 2023-10-18 | -51.88 |
| 2023-10-17 | -51.88 |
| 2023-10-16 | -51.56 |
| 2023-10-13 | -52.27 |
| 2023-10-12 | -52.19 |
| 2023-10-11 | -52.58 |
| 2023-10-10 | -51.72 |
| 2023-10-09 | -51.33 |
| 2023-10-06 | -50.78 |
| 2023-10-05 | -51.56 |
| 2023-10-04 | -51.49 |
| 2023-10-03 | -51.56 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -51.49 |
| 2023-09-26 | -50.94 |
| 2023-09-25 | -50.39 |
| 2023-09-22 | -51.64 |
| 2023-09-21 | -51.56 |
| 2023-09-20 | -51.49 |
| 2023-09-19 | -51.41 |
| 2023-09-18 | -50.23 |
| 2023-09-15 | -50.08 |
| 2023-09-14 | -53.29 |
| 2023-09-13 | -53.36 |
| 2023-09-12 | -53.13 |
| 2023-09-11 | -53.13 |
| 2023-09-07 | -51.33 |
| 2023-09-06 | -56.18 |
| 2023-09-05 | -54.62 |
| 2023-09-04 | -54.30 |
| 2023-08-31 | -54.23 |
| 2023-08-30 | -54.23 |
| 2023-08-29 | -53.29 |
| 2023-08-28 | -52.35 |
| 2023-08-25 | -56.18 |
| 2023-08-24 | -53.44 |
| 2023-08-23 | -52.58 |
| 2023-08-22 | -56.65 |
| 2023-08-21 | -58.45 |
| 2023-08-18 | -60.80 |
| 2023-08-17 | -59.62 |
| 2023-08-16 | -58.37 |
| 2023-08-15 | -55.09 |
| 2023-08-14 | -54.93 |
| 2023-08-11 | -54.85 |
| 2023-08-10 | -54.77 |
| 2023-08-09 | -54.38 |
| 2023-08-08 | -53.83 |
| 2023-08-07 | -49.14 |
| 2023-08-04 | -56.18 |
| 2023-08-03 | -57.12 |
| 2023-08-02 | -55.71 |
| 2023-08-01 | -55.48 |
| 2023-07-31 | -53.13 |
| 2023-07-28 | -56.34 |
| 2023-07-27 | -53.36 |
| 2023-07-26 | -52.11 |
| 2023-07-25 | -53.05 |
| 2023-07-24 | -56.96 |
| 2023-07-21 | -53.29 |
| 2023-07-20 | -54.77 |
| 2023-07-19 | -56.26 |
| 2023-07-18 | -58.69 |
| 2023-07-14 | -58.61 |
| 2023-07-13 | -58.61 |
| 2023-07-12 | -57.82 |
| 2023-07-11 | -58.53 |
| 2023-07-10 | -58.92 |
| 2023-07-07 | -61.66 |
| 2023-07-06 | -60.17 |
| 2023-07-05 | -60.88 |
| 2023-07-04 | -62.44 |
| 2023-07-03 | -64.79 |
| 2023-06-30 | -64.40 |
| 2023-06-29 | -64.16 |
| 2023-06-28 | -62.60 |
| 2023-06-27 | -62.44 |
| 2023-06-26 | -61.89 |
| 2023-06-23 | -64.08 |
| 2023-06-21 | -66.43 |
| 2023-06-20 | -67.53 |
| 2023-06-19 | -68.00 |
| 2023-06-16 | -67.53 |
| 2023-06-15 | -66.82 |
| 2023-06-14 | -66.51 |
| 2023-06-13 | -67.53 |
| 2023-06-12 | -67.21 |
| 2023-06-09 | -67.45 |
| 2023-06-08 | -68.00 |
| 2023-06-07 | -68.62 |
| 2023-06-06 | -67.53 |
| 2023-06-05 | -68.08 |
| 2023-06-02 | -67.92 |
| 2023-06-01 | -67.92 |
| 2023-05-31 | -67.61 |
| 2023-05-30 | -66.51 |
| 2023-05-29 | -68.70 |
| 2023-05-25 | -68.15 |
| 2023-05-24 | -68.70 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -65.65 |
| 2023-05-19 | -66.98 |
| 2023-05-18 | -66.04 |
| 2023-05-17 | -66.04 |
| 2023-05-16 | -67.14 |
| 2023-05-15 | -66.90 |
| 2023-05-12 | -65.65 |
| 2023-05-11 | -66.35 |
| 2023-05-10 | -67.29 |
| 2023-05-09 | -66.59 |
| 2023-05-08 | -66.35 |
| 2023-05-05 | -65.88 |
| 2023-05-04 | -66.43 |
| 2023-05-03 | -67.92 |
| 2023-05-02 | -68.78 |
| 2023-04-28 | -66.04 |
| 2023-04-27 | -64.79 |
| 2023-04-26 | -68.70 |
| 2023-04-25 | -67.29 |
| 2023-04-24 | -67.29 |
| 2023-04-21 | -67.29 |
| 2023-04-20 | -67.29 |
| 2023-04-19 | -68.54 |
| 2023-04-18 | -67.53 |
| 2023-04-17 | -64.79 |
| 2023-04-14 | -66.74 |
| 2023-04-13 | -68.08 |
| 2023-04-12 | -66.51 |
| 2023-04-11 | -66.35 |
| 2023-04-06 | -61.74 |
| 2023-04-04 | -61.03 |
| 2023-04-03 | -59.31 |
| 2023-03-31 | -65.18 |
| 2023-03-30 | -62.13 |
| 2023-03-29 | -62.13 |
| 2023-03-28 | -65.57 |
| 2023-03-27 | -64.79 |
| 2023-03-24 | -64.87 |
| 2023-03-23 | -63.30 |
| 2023-03-22 | -63.30 |
| 2023-03-21 | -62.83 |
| 2023-03-20 | -62.83 |
| 2023-03-17 | -60.88 |
| 2023-03-16 | -60.25 |
| 2023-03-15 | -60.88 |
| 2023-03-14 | -60.88 |
| 2023-03-13 | -60.56 |
| 2023-03-10 | -60.33 |
| 2023-03-09 | -59.94 |
| 2023-03-08 | -60.17 |
| 2023-03-07 | -60.09 |
| 2023-03-06 | -58.61 |
| 2023-03-03 | -58.53 |
| 2023-03-02 | -59.39 |
| 2023-03-01 | -59.39 |
| 2023-02-28 | -59.39 |
| 2023-02-27 | -59.31 |
| 2023-02-24 | -59.31 |
| 2023-02-23 | -59.31 |
| 2023-02-22 | -58.92 |
| 2023-02-21 | -60.56 |
| 2023-02-20 | -60.49 |
| 2023-02-17 | -58.84 |
| 2023-02-16 | -60.17 |
| 2023-02-15 | -59.31 |
| 2023-02-14 | -61.27 |
| 2023-02-13 | -60.88 |
| 2023-02-10 | -59.47 |
| 2023-02-09 | -59.08 |
| 2023-02-08 | -57.04 |
| 2023-02-07 | -53.13 |
| 2023-02-06 | -57.20 |
| 2023-02-03 | -56.73 |
| 2023-02-02 | -57.67 |
| 2023-02-01 | -58.14 |
| 2023-01-31 | -57.82 |
| 2023-01-30 | -57.04 |
| 2023-01-27 | -56.96 |
| 2023-01-26 | -56.18 |
| 2023-01-20 | -53.83 |
| 2023-01-19 | -55.01 |
| 2023-01-18 | -55.01 |
| 2023-01-17 | -53.05 |
| 2023-01-16 | -53.83 |
| 2023-01-13 | -51.49 |
| 2023-01-12 | -53.83 |
| 2023-01-11 | -52.27 |
| 2023-01-10 | -52.27 |
| 2023-01-09 | -51.49 |
| 2023-01-06 | -51.10 |
| 2023-01-05 | -51.10 |
| 2023-01-04 | -52.27 |
| 2023-01-03 | -51.88 |
| 2022-12-30 | -50.31 |
| 2022-12-29 | -49.14 |
| 2022-12-28 | -50.70 |
| 2022-12-23 | -50.70 |
| 2022-12-22 | -49.92 |
| 2022-12-21 | -49.14 |
| 2022-12-20 | -48.75 |
| 2022-12-19 | -48.59 |
| 2022-12-16 | -48.51 |
| 2022-12-15 | -46.24 |
| 2022-12-14 | -45.62 |
| 2022-12-13 | -43.66 |
| 2022-12-12 | -43.43 |
| 2022-12-09 | -44.91 |
| 2022-12-08 | -44.44 |
| 2022-12-07 | -46.24 |
| 2022-12-06 | -46.01 |
| 2022-12-05 | -44.37 |
| 2022-12-02 | -40.38 |
| 2022-12-01 | -37.95 |
| 2022-11-30 | -37.79 |
| 2022-11-29 | -39.05 |
| 2022-11-28 | -38.50 |
| 2022-11-25 | -41.31 |
| 2022-11-24 | -42.57 |
| 2022-11-23 | -48.75 |
| 2022-11-22 | -48.75 |
| 2022-11-21 | -47.97 |
| 2022-11-18 | -47.97 |
| 2022-11-17 | -48.04 |
| 2022-11-16 | -48.04 |
| 2022-11-15 | -49.37 |
| 2022-11-14 | -49.77 |
| 2022-11-11 | -49.84 |
| 2022-11-10 | -49.53 |
| 2022-11-09 | -49.92 |
| 2022-11-08 | -50.16 |
| 2022-11-07 | -49.14 |
| 2022-11-04 | -53.05 |
| 2022-11-03 | -50.78 |
| 2022-11-02 | -49.14 |
| 2022-11-01 | -58.29 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -50.70 |
| 2022-10-27 | -50.39 |
| 2022-10-26 | -50.55 |
| 2022-10-25 | -51.96 |
| 2022-10-24 | -51.72 |
| 2022-10-21 | -50.31 |
| 2022-10-20 | -48.51 |
| 2022-10-19 | -48.44 |
| 2022-10-18 | -46.79 |
| 2022-10-17 | -44.60 |
| 2022-10-14 | -49.37 |
| 2022-10-13 | -50.31 |
| 2022-10-12 | -46.01 |
| 2022-10-11 | -44.44 |
| 2022-10-10 | -43.66 |
| 2022-10-07 | -42.33 |
| 2022-10-06 | -41.47 |
| 2022-10-05 | -41.31 |
| 2022-10-03 | -21.99 |
| 2022-09-30 | 0.94 |
| 2022-09-29 | 13.62 |
| 2022-09-28 | -1.56 |
| 2022-09-27 | -5.95 |
| 2022-09-26 | 1.72 |
| 2022-09-23 | -1.41 |
| 2022-09-22 | -0.63 |
| 2022-09-21 | -3.13 |
| 2022-09-20 | 4.69 |
| 2022-09-19 | 5.48 |
| 2022-09-16 | 1.72 |
| 2022-09-15 | 0.94 |
| 2022-09-14 | 3.13 |
| 2022-09-13 | 3.13 |
| 2022-09-09 | 2.97 |
| 2022-09-08 | 1.72 |
| 2022-09-07 | 4.54 |
| 2022-09-06 | 6.42 |
| 2022-09-05 | 17.84 |
| 2022-09-02 | 17.21 |
| 2022-09-01 | 18.47 |
| 2022-08-31 | 25.82 |
| 2022-08-30 | 25.98 |
| 2022-08-29 | 18.15 |
| 2022-08-26 | 20.19 |
| 2022-08-25 | 19.56 |
| 2022-08-24 | 18.78 |
| 2022-08-23 | 18.15 |
| 2022-08-22 | 18.47 |
| 2022-08-19 | 15.81 |
| 2022-08-18 | 18.94 |
| 2022-08-17 | 22.07 |
| 2022-08-16 | 18.78 |
| 2022-08-15 | 21.28 |
| 2022-08-12 | 17.21 |
| 2022-08-11 | 17.53 |
| 2022-08-10 | 16.59 |
| 2022-08-09 | 13.93 |
| 2022-08-08 | 12.52 |
| 2022-08-05 | 12.68 |
| 2022-08-04 | 15.02 |
| 2022-08-03 | 22.85 |
| 2022-08-02 | 22.85 |
| 2022-08-01 | 18.31 |
| 2022-07-29 | 26.29 |
| 2022-07-28 | 25.82 |
| 2022-07-27 | 17.53 |
| 2022-07-26 | 22.22 |
| 2022-07-25 | 22.07 |
| 2022-07-22 | 24.73 |
| 2022-07-21 | 15.34 |
| 2022-07-20 | 15.34 |
| 2022-07-19 | 16.28 |
| 2022-07-18 | 14.87 |
| 2022-07-15 | 16.43 |
| 2022-07-14 | 17.37 |
| 2022-07-13 | 20.50 |
| 2022-07-12 | 17.21 |
| 2022-07-11 | 18.31 |
| 2022-07-08 | 19.72 |
| 2022-07-07 | 19.56 |
| 2022-07-06 | 19.56 |
| 2022-07-05 | 19.72 |
| 2022-07-04 | 22.85 |
| 2022-06-30 | 26.76 |
| 2022-06-29 | 25.82 |
| 2022-06-28 | 17.37 |
| 2022-06-27 | 9.70 |
| 2022-06-24 | 9.23 |
| 2022-06-23 | 9.70 |
| 2022-06-22 | 9.70 |
| 2022-06-21 | 9.86 |
| 2022-06-20 | 0.31 |
| 2022-06-17 | 6.89 |
| 2022-06-16 | 11.74 |
| 2022-06-15 | 16.28 |
| 2022-06-14 | 15.96 |
| 2022-06-13 | 18.00 |
| 2022-06-10 | 19.09 |
| 2022-06-09 | 19.09 |
| 2022-06-08 | 21.13 |
| 2022-06-07 | 20.50 |
| 2022-06-06 | 17.53 |
| 2022-06-02 | 17.37 |
| 2022-06-01 | 26.29 |
| 2022-05-31 | 26.13 |
| 2022-05-30 | 26.13 |
| 2022-05-27 | 24.26 |
| 2022-05-26 | 21.28 |
| 2022-05-25 | 17.37 |
| 2022-05-24 | 14.24 |
| 2022-05-23 | 14.24 |
| 2022-05-20 | 15.18 |
| 2022-05-19 | 17.37 |
| 2022-05-18 | 15.02 |
| 2022-05-17 | 16.28 |
| 2022-05-16 | 16.43 |
| 2022-05-13 | 19.25 |
| 2022-05-12 | 20.34 |
| 2022-05-11 | 21.13 |
| 2022-05-10 | 21.13 |
| 2022-05-06 | 16.90 |
| 2022-05-05 | 23.63 |
| 2022-05-04 | 22.07 |
| 2022-05-03 | 15.18 |
| 2022-04-29 | 26.92 |
| 2022-04-28 | 27.54 |
| 2022-04-27 | 16.90 |
| 2022-04-26 | 15.81 |
| 2022-04-25 | 14.71 |
| 2022-04-22 | 18.47 |
| 2022-04-21 | 23.63 |
| 2022-04-20 | 18.15 |
| 2022-04-19 | 23.47 |
| 2022-04-14 | 25.20 |
| 2022-04-13 | 18.62 |
| 2022-04-12 | 17.53 |
| 2022-04-11 | 12.99 |
| 2022-04-08 | 12.99 |
| 2022-04-07 | 17.37 |
| 2022-04-06 | 19.72 |
| 2022-04-04 | 21.44 |
| 2022-04-01 | 20.03 |
| 2022-03-31 | 26.45 |
| 2022-03-30 | 26.29 |
| 2022-03-29 | 26.76 |
| 2022-03-28 | 25.82 |
| 2022-03-25 | 24.10 |
| 2022-03-24 | 23.79 |
| 2022-03-23 | 24.10 |
| 2022-03-22 | 23.63 |
| 2022-03-21 | 23.00 |
| 2022-03-18 | 22.85 |
| 2022-03-17 | 23.79 |
| 2022-03-16 | 20.66 |
| 2022-03-15 | 7.98 |
| 2022-03-14 | 13.62 |
| 2022-03-11 | 19.25 |
| 2022-03-10 | 20.34 |
| 2022-03-09 | 24.10 |
| 2022-03-08 | 24.10 |
| 2022-03-07 | 24.10 |
| 2022-03-04 | 24.26 |
| 2022-03-03 | 24.73 |
| 2022-03-02 | 20.81 |
| 2022-03-01 | 27.54 |
| 2022-02-28 | 26.76 |
| 2022-02-25 | 26.29 |
| 2022-02-24 | 20.03 |
| 2022-02-23 | 24.73 |
| 2022-02-22 | 23.63 |
| 2022-02-21 | 26.29 |
| 2022-02-18 | 31.61 |
| 2022-02-17 | 27.07 |
| 2022-02-16 | 30.67 |
| 2022-02-15 | 25.51 |
| 2022-02-14 | 27.86 |
| 2022-02-11 | 28.79 |
| 2022-02-10 | 31.14 |
| 2022-02-09 | 28.17 |
| 2022-02-08 | 28.33 |
| 2022-02-07 | 24.26 |
| 2022-02-04 | 30.67 |
| 2022-01-31 | 34.27 |
| 2022-01-28 | 34.59 |
| 2022-01-27 | 36.31 |
| 2022-01-26 | 34.12 |
| 2022-01-25 | 30.36 |
| 2022-01-24 | 26.29 |
| 2022-01-21 | 32.24 |
| 2022-01-20 | 33.96 |
| 2022-01-19 | 38.50 |
| 2022-01-18 | 33.18 |
| 2022-01-17 | 35.21 |
| 2022-01-14 | 35.21 |
| 2022-01-13 | 33.02 |
| 2022-01-12 | 35.21 |
| 2022-01-11 | 32.08 |
| 2022-01-10 | 34.59 |
| 2022-01-07 | 21.44 |
| 2022-01-06 | 20.97 |
| 2022-01-05 | 30.67 |
| 2022-01-04 | 28.95 |
| 2022-01-03 | 28.17 |
| 2021-12-31 | 34.90 |
| 2021-12-30 | 42.57 |
| 2021-12-29 | 50.23 |
| 2021-12-28 | 51.02 |
| 2021-12-24 | 47.10 |
| 2021-12-23 | 29.73 |
| 2021-12-22 | 22.07 |
| 2021-12-21 | 17.21 |
| 2021-12-20 | 15.96 |
| 2021-12-17 | 11.89 |
| 2021-12-16 | 13.46 |
| 2021-12-15 | 9.70 |
| 2021-12-14 | 16.90 |
| 2021-12-13 | 23.79 |
| 2021-12-10 | 25.20 |
| 2021-12-09 | 26.76 |
| 2021-12-08 | 28.48 |
| 2021-12-07 | 26.76 |
| 2021-12-06 | 27.54 |
| 2021-12-03 | 43.19 |
| 2021-12-02 | 19.25 |
| 2021-12-01 | 34.74 |
| 2021-11-30 | 53.36 |
| 2021-11-29 | 64.32 |
| 2021-11-26 | 123.79 |
| 2021-11-25 | 157.43 |
| 2021-11-24 | 146.09 |
| 2021-11-23 | 123.79 |
| 2021-11-22 | 87.01 |
| 2021-11-19 | 59.62 |
| 2021-11-18 | 50.55 |
| 2021-11-17 | 41.78 |
| 2021-11-16 | 40.69 |
| 2021-11-15 | 35.37 |
| 2021-11-12 | 32.86 |
| 2021-11-11 | 32.71 |
| 2021-11-10 | 30.67 |
| 2021-11-09 | 30.05 |
| 2021-11-08 | 22.69 |
| 2021-11-05 | 16.90 |
| 2021-11-04 | 11.89 |
| 2021-11-03 | 9.39 |
| 2021-11-02 | 9.39 |
| 2021-11-01 | 4.85 |
| 2021-10-29 | 3.29 |
| 2021-10-28 | 5.48 |
| 2021-10-27 | 5.48 |
| 2021-10-26 | 2.66 |
| 2021-10-25 | 2.66 |
| 2021-10-22 | 1.41 |
| 2021-10-21 | 1.25 |
| 2021-10-20 | 1.72 |
| 2021-10-19 | -7.04 |
| 2021-10-18 | -6.26 |
| 2021-10-15 | -6.73 |
| 2021-10-12 | -6.73 |
| 2021-10-11 | -4.85 |
| 2021-10-08 | -3.13 |
| 2021-10-07 | -2.19 |
| 2021-10-06 | -7.51 |
| 2021-10-05 | -5.01 |
| 2021-10-04 | -5.01 |
| 2021-09-30 | -5.01 |
| 2021-09-29 | -8.45 |
| 2021-09-28 | -13.62 |
| 2021-09-27 | -13.93 |
| 2021-09-24 | -13.93 |
| 2021-09-23 | -13.93 |
| 2021-09-21 | -13.93 |
| 2021-09-20 | -13.46 |
| 2021-09-17 | -13.93 |
| 2021-09-16 | -13.15 |
| 2021-09-15 | -8.45 |
| 2021-09-14 | -8.29 |
| 2021-09-13 | -7.98 |
| 2021-09-10 | -6.73 |
| 2021-09-09 | -6.26 |
| 2021-09-08 | -2.35 |
| 2021-09-07 | -6.73 |
| 2021-09-06 | -4.69 |
| 2021-09-03 | -3.76 |
| 2021-09-02 | -0.47 |
| 2021-09-01 | 1.88 |
| 2021-08-31 | 3.76 |
| 2021-08-30 | 3.76 |
| 2021-08-27 | -2.19 |
| 2021-08-26 | -3.76 |
| 2021-08-25 | -2.82 |
| 2021-08-24 | -3.29 |
| 2021-08-23 | -2.50 |
| 2021-08-20 | -2.50 |
| 2021-08-19 | -2.19 |
| 2021-08-18 | 1.72 |
| 2021-08-17 | 1.72 |
| 2021-08-16 | 0.16 |
| 2021-08-13 | -1.72 |
| 2021-08-12 | 5.01 |
| 2021-08-11 | 10.02 |
| 2021-08-10 | 4.85 |
| 2021-08-09 | 1.72 |
| 2021-08-06 | -1.41 |
| 2021-08-05 | -10.95 |
| 2021-08-04 | -9.39 |
| 2021-08-03 | -14.08 |
| 2021-08-02 | -10.49 |
| 2021-07-30 | -6.89 |
| 2021-07-29 | -8.14 |
| 2021-07-28 | -6.10 |
| 2021-07-27 | -7.20 |
| 2021-07-26 | -10.17 |
| 2021-07-23 | -7.67 |
| 2021-07-22 | -4.54 |
| 2021-07-21 | -2.03 |
| 2021-07-20 | -3.60 |
| 2021-07-19 | -5.16 |
| 2021-07-16 | -0.16 |
| 2021-07-15 | 1.72 |
| 2021-07-14 | 3.29 |
| 2021-07-13 | 1.72 |
| 2021-07-12 | 2.50 |
| 2021-07-09 | -5.63 |
| 2021-07-08 | -4.54 |
| 2021-07-07 | -6.10 |
| 2021-07-06 | -14.55 |
| 2021-07-05 | -13.62 |
| 2021-07-02 | -13.62 |
| 2021-06-30 | -14.08 |
| 2021-06-29 | -11.74 |
| 2021-06-28 | -5.48 |
| 2021-06-25 | -3.76 |
| 2021-06-24 | -2.35 |
| 2021-06-23 | -0.31 |
| 2021-06-22 | 2.35 |
| 2021-06-21 | 2.03 |
| 2021-06-18 | 3.29 |
| 2021-06-17 | 2.97 |
| 2021-06-16 | 0.94 |
| 2021-06-15 | 2.03 |
| 2021-06-11 | 0.78 |
| 2021-06-10 | 1.10 |
| 2021-06-09 | 1.41 |
| 2021-06-08 | 0.94 |
| 2021-06-07 | 1.72 |
| 2021-06-04 | 2.03 |
| 2021-06-03 | 0.94 |
| 2021-06-02 | 3.44 |
| 2021-06-01 | 6.26 |
| 2021-05-31 | 6.89 |
| 2021-05-28 | 7.04 |
| 2021-05-27 | 2.82 |
| 2021-05-26 | 5.16 |
| 2021-05-25 | 7.98 |
| 2021-05-24 | 6.57 |
| 2021-05-21 | 6.42 |
| 2021-05-20 | 6.57 |
| 2021-05-18 | 1.72 |
| 2021-05-17 | 4.38 |
| 2021-05-14 | 5.48 |
| 2021-05-13 | 2.19 |
| 2021-05-12 | 9.55 |
| 2021-05-11 | 7.20 |
| 2021-05-10 | -6.26 |
| 2021-05-07 | -5.32 |
| 2021-05-06 | -9.23 |
| 2021-05-05 | -13.93 |
| 2021-05-04 | -19.41 |
| 2021-05-03 | -29.34 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -51.49 |
| 2021-04-28 | -54.54 |
| 2021-04-27 | -54.85 |
| 2021-04-26 | -54.93 |
| 2021-04-23 | -56.18 |
| 2021-04-22 | -54.46 |
| 2021-04-21 | -55.40 |
| 2021-04-20 | -54.62 |
| 2021-04-19 | -54.62 |
| 2021-04-16 | -54.77 |
| 2021-04-15 | -55.56 |
| 2021-04-14 | -56.03 |
| 2021-04-13 | -56.18 |
| 2021-04-12 | -54.23 |
| 2021-04-09 | -54.69 |
| 2021-04-08 | -54.62 |
| 2021-04-07 | -56.96 |
| 2021-04-01 | -53.52 |
| 2021-03-31 | -53.52 |
| 2021-03-30 | -53.44 |
| 2021-03-29 | -53.44 |
| 2021-03-26 | -49.14 |
| 2021-03-25 | -47.89 |
| 2021-03-24 | -50.78 |
| 2021-03-23 | -54.93 |
| 2021-03-22 | -55.32 |
| 2021-03-19 | -56.10 |
| 2021-03-18 | -58.14 |
| 2021-03-17 | -58.69 |
| 2021-03-16 | -58.76 |
| 2021-03-15 | -59.00 |
| 2021-03-12 | -59.00 |
| 2021-03-11 | -58.76 |
| 2021-03-10 | -58.76 |
| 2021-03-09 | -58.76 |
| 2021-03-08 | -58.76 |
| 2021-03-05 | -58.53 |
| 2021-03-04 | -58.29 |
| 2021-03-03 | -58.29 |
| 2021-03-02 | -58.29 |
| 2021-03-01 | -58.29 |
| 2021-02-26 | -57.75 |
| 2021-02-25 | -57.98 |
| 2021-02-24 | -57.75 |
| 2021-02-23 | -57.51 |
| 2021-02-22 | -57.51 |
| 2021-02-19 | -57.51 |
| 2021-02-18 | -57.20 |
| 2021-02-17 | -57.12 |
| 2021-02-16 | -56.81 |
| 2021-02-11 | -56.96 |
| 2021-02-10 | -56.96 |
| 2021-02-09 | -56.57 |
| 2021-02-08 | -56.57 |
| 2021-02-05 | -56.57 |
| 2021-02-04 | -56.57 |
| 2021-02-03 | -57.12 |
| 2021-02-02 | -56.42 |
| 2021-02-01 | -55.95 |
| 2021-01-29 | -56.57 |
| 2021-01-28 | -56.89 |
| 2021-01-27 | -56.42 |
| 2021-01-26 | -56.73 |
| 2021-01-25 | -56.57 |
| 2021-01-22 | -56.57 |
| 2021-01-21 | -56.57 |
| 2021-01-20 | -56.57 |
| 2021-01-19 | -56.57 |
| 2021-01-18 | -56.57 |
| 2021-01-15 | -56.81 |
| 2021-01-14 | -56.81 |
| 2021-01-13 | -56.96 |
| 2021-01-12 | -56.96 |
| 2021-01-11 | -56.81 |
| 2021-01-08 | -56.34 |
| 2021-01-07 | -56.18 |
| 2021-01-06 | -56.34 |
| 2021-01-05 | -56.34 |
| 2021-01-04 | -56.42 |
| 2020-12-31 | -55.95 |
| 2020-12-30 | -56.96 |
| 2020-12-29 | -57.04 |
| 2020-12-28 | -57.04 |
| 2020-12-24 | -56.96 |
| 2020-12-23 | -56.96 |
| 2020-12-22 | -57.04 |
| 2020-12-21 | -56.96 |
| 2020-12-18 | -57.12 |
| 2020-12-17 | -57.20 |
| 2020-12-16 | -57.28 |
| 2020-12-15 | -53.91 |
| 2020-12-14 | -53.13 |
| 2020-12-11 | -57.20 |
| 2020-12-10 | -57.04 |
| 2020-12-09 | -56.96 |
| 2020-12-08 | -57.12 |
| 2020-12-07 | -56.96 |
| 2020-12-04 | -57.20 |
| 2020-12-03 | -57.20 |
| 2020-12-02 | -57.36 |
| 2020-12-01 | -57.51 |
| 2020-11-30 | -57.51 |
| 2020-11-27 | -57.51 |
| 2020-11-26 | -57.51 |
| 2020-11-25 | -57.67 |
| 2020-11-24 | -56.96 |
| 2020-11-23 | -56.96 |
| 2020-11-20 | -57.59 |
| 2020-11-19 | -57.51 |
| 2020-11-18 | -56.42 |
| 2020-11-17 | -56.26 |
| 2020-11-16 | -56.26 |
| 2020-11-13 | -56.26 |
| 2020-11-12 | -56.18 |
| 2020-11-11 | -56.89 |
| 2020-11-10 | -56.89 |
| 2020-11-09 | -56.18 |
| 2020-11-06 | -56.18 |
| 2020-11-05 | -56.18 |
| 2020-11-04 | -56.26 |
| 2020-11-03 | -56.96 |
| 2020-11-02 | -56.96 |
| 2020-10-30 | -56.96 |
| 2020-10-29 | -56.96 |
| 2020-10-28 | -56.96 |
| 2020-10-27 | -56.96 |
| 2020-10-23 | -56.89 |
| 2020-10-22 | -56.89 |
| 2020-10-21 | -56.73 |
| 2020-10-20 | -56.96 |
| 2020-10-19 | -56.96 |
| 2020-10-16 | -56.96 |
| 2020-10-15 | -56.96 |
| 2020-10-14 | -56.96 |
| 2020-10-12 | -57.04 |
| 2020-10-09 | -57.75 |
| 2020-10-08 | -57.82 |
| 2020-10-07 | -57.04 |
| 2020-10-06 | -57.36 |
| 2020-10-05 | -59.31 |
| 2020-09-30 | -60.88 |
| 2020-09-29 | -63.38 |
| 2020-09-28 | -62.44 |
| 2020-09-25 | -60.88 |
| 2020-09-24 | -61.27 |
| 2020-09-23 | -61.27 |
| 2020-09-22 | -61.27 |
| 2020-09-21 | -61.27 |
| 2020-09-18 | -59.70 |
| 2020-09-17 | -63.22 |
| 2020-09-16 | -63.15 |
| 2020-09-15 | -62.36 |
| 2020-09-14 | -62.36 |
| 2020-09-11 | -63.22 |
| 2020-09-10 | -62.83 |
| 2020-09-09 | -61.66 |
| 2020-09-08 | -59.78 |
| 2020-09-07 | -60.88 |
| 2020-09-04 | -60.88 |
| 2020-09-03 | -59.94 |
| 2020-09-02 | -60.25 |
| 2020-09-01 | -63.62 |
| 2020-08-31 | -62.05 |
| 2020-08-28 | -60.88 |
| 2020-08-27 | -59.23 |
| 2020-08-26 | -59.23 |
| 2020-08-25 | -59.31 |
| 2020-08-24 | -58.76 |
| 2020-08-21 | -65.18 |
| 2020-08-20 | -68.62 |
| 2020-08-19 | -68.23 |
| 2020-08-18 | -68.39 |
| 2020-08-17 | -68.54 |
| 2020-08-14 | -68.70 |
| 2020-08-13 | -71.21 |
| 2020-08-12 | -73.79 |
| 2020-08-11 | -75.43 |
| 2020-08-10 | -75.74 |
| 2020-08-07 | -74.65 |
| 2020-08-06 | -74.96 |
| 2020-08-05 | -76.45 |
| 2020-08-04 | -77.31 |
| 2020-08-03 | -79.58 |
| 2020-07-31 | -81.46 |
| 2020-07-30 | -82.08 |
| 2020-07-29 | -82.79 |
| 2020-07-28 | -83.26 |
| 2020-07-27 | -83.88 |
| 2020-07-24 | -84.59 |
| 2020-07-23 | -85.21 |
| 2020-07-22 | -85.52 |
| 2020-07-21 | -85.52 |
| 2020-07-20 | -85.29 |
| 2020-07-17 | -85.13 |
| 2020-07-16 | -85.13 |
| 2020-07-15 | -84.12 |
| 2020-07-14 | -84.12 |
| 2020-07-13 | -84.12 |
| 2020-07-10 | -85.52 |
| 2020-07-09 | -84.74 |
| 2020-07-08 | -83.57 |
| 2020-07-07 | -83.57 |
| 2020-07-06 | -82.79 |
| 2020-07-03 | -82.39 |
| 2020-07-02 | -80.44 |
| 2020-06-30 | -80.44 |
| 2020-06-29 | -80.44 |
| 2020-06-26 | -80.44 |
| 2020-06-24 | -79.66 |
| 2020-06-23 | -79.66 |
| 2020-06-22 | -79.66 |
| 2020-06-19 | -79.66 |
| 2020-06-18 | -79.66 |
| 2020-06-17 | -78.48 |
| 2020-06-16 | -77.46 |
| 2020-06-15 | -77.46 |
| 2020-06-12 | -77.46 |
| 2020-06-11 | -79.03 |
| 2020-06-10 | -79.03 |
| 2020-06-09 | -79.03 |
| 2020-06-08 | -79.03 |
| 2020-06-05 | -78.72 |
| 2020-06-04 | -78.72 |
| 2020-06-03 | -78.56 |
| 2020-06-02 | -78.56 |
| 2020-06-01 | -78.56 |
| 2020-05-29 | -78.56 |
| 2020-05-28 | -78.87 |
| 2020-05-27 | -78.87 |
| 2020-05-26 | -79.11 |
| 2020-05-25 | -77.86 |
| 2020-05-22 | -77.31 |
| 2020-05-21 | -77.31 |
| 2020-05-20 | -77.00 |
| 2020-05-19 | -77.07 |
| 2020-05-18 | -75.98 |
| 2020-05-15 | -75.51 |
| 2020-05-14 | -73.40 |
| 2020-05-13 | -77.00 |
| 2020-05-12 | -87.48 |
| 2020-05-11 | -84.82 |
| 2020-05-08 | -84.74 |
| 2020-05-07 | -84.74 |
| 2020-05-06 | -84.74 |
| 2020-05-05 | -84.74 |
| 2020-05-04 | -84.74 |
| 2020-04-29 | -84.74 |
| 2020-04-28 | -84.74 |
| 2020-04-27 | -84.35 |
| 2020-04-24 | -84.35 |
| 2020-04-23 | -84.35 |
| 2020-04-22 | -84.35 |
| 2020-04-21 | -84.19 |
| 2020-04-20 | -84.35 |
| 2020-04-17 | -84.35 |
| 2020-04-16 | -85.92 |
| 2020-04-15 | -85.92 |
| 2020-04-14 | -88.58 |
| 2020-04-09 | -89.59 |
| 2020-04-08 | -89.59 |
| 2020-04-07 | -89.44 |
| 2020-04-06 | -89.75 |
| 2020-04-03 | -90.14 |
| 2020-04-02 | -89.75 |
| 2020-04-01 | -90.22 |
| 2020-03-31 | -90.22 |
| 2020-03-30 | -90.14 |
| 2020-03-27 | -90.22 |
| 2020-03-26 | -89.75 |
| 2020-03-25 | -89.44 |
| 2020-03-24 | -88.18 |
| 2020-03-23 | -88.18 |
| 2020-03-20 | -88.18 |
| 2020-03-19 | -88.18 |
| 2020-03-18 | -88.18 |
| 2020-03-17 | -88.65 |
| 2020-03-16 | -87.48 |
| 2020-03-13 | -87.48 |
| 2020-03-12 | -87.48 |
| 2020-03-11 | -87.48 |
| 2020-03-10 | -87.48 |
| 2020-03-09 | -86.31 |
| 2020-03-06 | -86.31 |
| 2020-03-05 | -86.31 |
| 2020-03-04 | -86.31 |
| 2020-03-03 | -86.31 |
| 2020-03-02 | -85.13 |
| 2020-02-28 | -84.66 |
| 2020-02-27 | -83.49 |
| 2020-02-26 | -83.49 |
| 2020-02-25 | -83.49 |
| 2020-02-24 | -83.49 |
| 2020-02-21 | -83.49 |
| 2020-02-20 | -83.49 |
| 2020-02-19 | -83.49 |
| 2020-02-18 | -83.72 |
| 2020-02-17 | -83.72 |
| 2020-02-14 | -80.44 |
| 2020-02-13 | -68.70 |
| 2020-02-12 | -83.96 |
| 2020-02-11 | -89.05 |
| 2020-02-10 | -89.05 |
| 2020-02-07 | -89.83 |
| 2020-02-06 | -89.83 |
| 2020-02-05 | -89.83 |
| 2020-02-04 | -89.83 |
| 2020-02-03 | -90.61 |
| 2020-01-31 | -90.61 |
| 2020-01-30 | -89.83 |
| 2020-01-29 | -89.83 |
| 2020-01-24 | -89.83 |
| 2020-01-23 | -89.83 |
| 2020-01-22 | -89.83 |
| 2020-01-21 | -89.83 |
| 2020-01-20 | -89.83 |
| 2020-01-17 | -89.83 |
| 2020-01-16 | -89.83 |
| 2020-01-15 | -89.83 |
| 2020-01-14 | -89.83 |
| 2020-01-13 | -89.83 |
| 2020-01-10 | -89.83 |
| 2020-01-09 | -89.83 |
| 2020-01-08 | -89.83 |
| 2020-01-07 | -89.83 |
| 2020-01-06 | -89.83 |
| 2020-01-03 | -89.83 |
| 2020-01-02 | -90.22 |
| 2019-12-31 | -90.22 |
| 2019-12-30 | -90.22 |
| 2019-12-27 | -89.75 |
| 2019-12-24 | -89.83 |
| 2019-12-23 | -89.98 |
| 2019-12-20 | -89.51 |
| 2019-12-19 | -89.51 |
| 2019-12-18 | -89.59 |
| 2019-12-17 | -89.59 |
| 2019-12-16 | -89.44 |
| 2019-12-13 | -89.44 |
| 2019-12-12 | -89.36 |
| 2019-12-11 | -89.05 |
| 2019-12-10 | -89.05 |
| 2019-12-09 | -89.05 |
| 2019-12-06 | -88.50 |
| 2019-12-05 | -89.05 |
| 2019-12-04 | -89.05 |
| 2019-12-03 | -89.05 |
| 2019-12-02 | -88.50 |
| 2019-11-29 | -88.50 |
| 2019-11-28 | -88.50 |
| 2019-11-27 | -87.87 |
| 2019-11-26 | -87.56 |
| 2019-11-25 | -87.56 |
| 2019-11-22 | -87.64 |
| 2019-11-21 | -87.48 |
| 2019-11-20 | -88.65 |
| 2019-11-19 | -88.26 |
| 2019-11-18 | -89.51 |
| 2019-11-15 | -89.83 |
| 2019-11-14 | -89.05 |
| 2019-11-13 | -89.05 |
| 2019-11-12 | -89.05 |
| 2019-11-11 | -89.05 |
| 2019-11-08 | -88.42 |
| 2019-11-07 | -88.42 |
| 2019-11-06 | -88.42 |
| 2019-11-05 | -88.42 |
| 2019-11-04 | -88.42 |
| 2019-11-01 | -88.42 |
| 2019-10-31 | -87.72 |
| 2019-10-30 | -87.72 |
| 2019-10-29 | -87.72 |
| 2019-10-28 | -88.26 |
| 2019-10-25 | -88.26 |
| 2019-10-24 | -88.26 |
| 2019-10-23 | -88.26 |
| 2019-10-22 | -88.26 |
| 2019-10-21 | -88.26 |
| 2019-10-18 | -88.26 |
| 2019-10-17 | -88.65 |
| 2019-10-16 | -88.58 |
| 2019-10-15 | -87.72 |
| 2019-10-14 | -87.72 |
| 2019-10-11 | -87.72 |
| 2019-10-10 | -87.72 |
| 2019-10-09 | -87.72 |
| 2019-10-08 | -87.87 |
| 2019-10-04 | -87.87 |
| 2019-10-03 | -86.70 |
| 2019-10-02 | -87.09 |
| 2019-09-30 | -87.09 |
| 2019-09-27 | -86.70 |
| 2019-09-26 | -86.70 |
| 2019-09-25 | -86.70 |
| 2019-09-24 | -86.70 |
| 2019-09-23 | -86.70 |
| 2019-09-20 | -86.70 |
| 2019-09-19 | -86.70 |
| 2019-09-18 | -86.70 |
| 2019-09-17 | -87.09 |
| 2019-09-16 | -87.40 |
| 2019-09-13 | -87.09 |
| 2019-09-12 | -87.09 |
| 2019-09-11 | -87.09 |
| 2019-09-10 | -87.09 |
| 2019-09-09 | -87.09 |
| 2019-09-06 | -87.09 |
| 2019-09-05 | -86.31 |
| 2019-09-04 | -86.31 |
| 2019-09-03 | -86.31 |
| 2019-09-02 | -85.92 |
| 2019-08-30 | -85.92 |
| 2019-08-29 | -85.29 |
| 2019-08-28 | -85.29 |
| 2019-08-27 | -85.29 |
| 2019-08-26 | -85.29 |
| 2019-08-23 | -85.29 |
| 2019-08-22 | -85.29 |
| 2019-08-21 | -85.29 |
| 2019-08-20 | -85.29 |
| 2019-08-19 | -85.29 |
| 2019-08-16 | -85.29 |
| 2019-08-15 | -85.29 |
| 2019-08-14 | -85.29 |
| 2019-08-13 | -85.29 |
| 2019-08-12 | -85.29 |
| 2019-08-09 | -86.62 |
| 2019-08-08 | -86.62 |
| 2019-08-07 | -86.62 |
| 2019-08-06 | -85.92 |
| 2019-08-05 | -84.66 |
| 2019-08-02 | -84.27 |
| 2019-08-01 | -84.27 |
| 2019-07-31 | -84.27 |
| 2019-07-30 | -84.35 |
| 2019-07-29 | -84.35 |
| 2019-07-26 | -84.59 |
| 2019-07-25 | -84.12 |
| 2019-07-24 | -83.80 |
| 2019-07-23 | -83.96 |
| 2019-07-22 | -83.41 |
| 2019-07-19 | -82.00 |
| 2019-07-18 | -80.28 |
| 2019-07-17 | -80.91 |
| 2019-07-16 | -81.22 |
| 2019-07-15 | -80.59 |
| 2019-07-12 | -81.92 |
| 2019-07-11 | -82.24 |
| 2019-07-10 | -82.39 |
| 2019-07-09 | -83.18 |
| 2019-07-08 | -83.18 |
| 2019-07-05 | -83.49 |
| 2019-07-04 | -83.96 |
| 2019-07-03 | -83.96 |
| 2019-07-02 | -84.04 |
| 2019-06-28 | -84.04 |
| 2019-06-27 | -85.13 |
| 2019-06-26 | -85.13 |
| 2019-06-25 | -85.21 |
| 2019-06-24 | -85.13 |
| 2019-06-21 | -84.90 |
| 2019-06-20 | -84.90 |
| 2019-06-19 | -84.90 |
| 2019-06-18 | -84.90 |
| 2019-06-17 | -84.90 |
| 2019-06-14 | -84.90 |
| 2019-06-13 | -84.90 |
| 2019-06-12 | -84.90 |
| 2019-06-11 | -85.13 |
| 2019-06-10 | -85.37 |
| 2019-06-06 | -84.35 |
| 2019-06-05 | -84.43 |
| 2019-06-04 | -84.51 |
| 2019-06-03 | -83.96 |
| 2019-05-31 | -82.71 |
| 2019-05-30 | -85.52 |
| 2019-05-29 | -85.37 |
| 2019-05-28 | -85.37 |
| 2019-05-27 | -85.45 |
| 2019-05-24 | -84.82 |
| 2019-05-23 | -84.82 |
| 2019-05-22 | -84.82 |
| 2019-05-21 | -84.82 |
| 2019-05-20 | -84.98 |
| 2019-05-17 | -84.98 |
| 2019-05-16 | -84.74 |
| 2019-05-15 | -85.13 |
| 2019-05-14 | -83.57 |
| 2019-05-10 | -83.57 |
| 2019-05-09 | -82.00 |
| 2019-05-08 | -84.19 |
| 2019-05-07 | -84.27 |
| 2019-05-06 | -84.27 |
| 2019-05-03 | -83.65 |
| 2019-05-02 | -83.65 |
| 2019-04-30 | -83.65 |
| 2019-04-29 | -83.65 |
| 2019-04-26 | -83.26 |
| 2019-04-25 | -83.26 |
| 2019-04-24 | -83.26 |
| 2019-04-23 | -82.39 |
| 2019-04-18 | -82.79 |
| 2019-04-17 | -81.06 |
| 2019-04-16 | -83.88 |
| 2019-04-15 | -83.88 |
| 2019-04-12 | -82.79 |
| 2019-04-11 | -82.32 |
| 2019-04-10 | -81.22 |
| 2019-04-09 | -80.44 |
| 2019-04-08 | -78.87 |
| 2019-04-04 | -77.70 |
| 2019-04-03 | -75.90 |
| 2019-04-02 | -73.32 |
| 2019-04-01 | -73.40 |
| 2019-03-29 | -69.48 |
| 2019-03-28 | -74.18 |
| 2019-03-27 | -85.84 |
| 2019-03-26 | -85.92 |
| 2019-03-25 | -85.84 |
| 2019-03-22 | -85.84 |
| 2019-03-21 | -85.84 |
| 2019-03-20 | -85.84 |
| 2019-03-19 | -85.84 |
| 2019-03-18 | -85.52 |
| 2019-03-15 | -86.31 |
| 2019-03-14 | -86.31 |
| 2019-03-13 | -86.31 |
| 2019-03-12 | -85.52 |
| 2019-03-11 | -86.70 |
| 2019-03-08 | -86.31 |
| 2019-03-07 | -85.45 |
| 2019-03-06 | -85.45 |
| 2019-03-05 | -86.31 |
| 2019-03-04 | -85.68 |
| 2019-03-01 | -85.68 |
| 2019-02-28 | -85.84 |
| 2019-02-27 | -85.92 |
| 2019-02-26 | -85.92 |
| 2019-02-25 | -85.29 |
| 2019-02-22 | -85.29 |
| 2019-02-21 | -85.29 |
| 2019-02-20 | -85.29 |
| 2019-02-19 | -85.29 |
| 2019-02-18 | -85.29 |
| 2019-02-15 | -85.45 |
| 2019-02-14 | -84.90 |
| 2019-02-13 | -84.90 |
| 2019-02-12 | -85.45 |
| 2019-02-11 | -85.60 |
| 2019-02-08 | -85.60 |
| 2019-02-04 | -84.98 |
| 2019-02-01 | -84.98 |
| 2019-01-31 | -84.98 |
| 2019-01-30 | -84.98 |
| 2019-01-29 | -85.21 |
| 2019-01-28 | -84.59 |
| 2019-01-25 | -84.59 |
| 2019-01-24 | -84.59 |
| 2019-01-23 | -84.59 |
| 2019-01-22 | -84.59 |
| 2019-01-21 | -83.96 |
| 2019-01-18 | -83.96 |
| 2019-01-17 | -83.49 |
| 2019-01-16 | -83.49 |
| 2019-01-15 | -83.57 |
| 2019-01-14 | -83.57 |
| 2019-01-11 | -83.57 |
| 2019-01-10 | -82.63 |
| 2019-01-09 | -82.63 |
| 2019-01-08 | -82.63 |
| 2019-01-07 | -82.63 |
| 2019-01-04 | -82.63 |
| 2019-01-03 | -82.63 |
| 2019-01-02 | -82.63 |
| 2018-12-31 | -82.71 |
| 2018-12-28 | -82.71 |
| 2018-12-27 | -82.79 |
| 2018-12-24 | -81.61 |
| 2018-12-21 | -81.61 |
| 2018-12-20 | -82.94 |
| 2018-12-19 | -82.94 |
| 2018-12-18 | -82.94 |
| 2018-12-17 | -82.94 |
| 2018-12-14 | -82.63 |
| 2018-12-13 | -82.63 |
| 2018-12-12 | -82.63 |
| 2018-12-11 | -82.63 |
| 2018-12-10 | -82.71 |
| 2018-12-07 | -81.14 |
| 2018-12-06 | -81.14 |
| 2018-12-05 | -79.73 |
| 2018-12-04 | -79.73 |
| 2018-12-03 | -79.73 |
| 2018-11-30 | -79.73 |
| 2018-11-29 | -79.73 |
| 2018-11-28 | -81.92 |
| 2018-11-27 | -81.92 |
| 2018-11-26 | -82.00 |
| 2018-11-23 | -82.00 |
| 2018-11-22 | -82.00 |
| 2018-11-21 | -81.92 |
| 2018-11-20 | -82.39 |
| 2018-11-19 | -82.32 |
| 2018-11-16 | -81.69 |
| 2018-11-15 | -81.85 |
| 2018-11-14 | -82.08 |
| 2018-11-13 | -81.77 |
| 2018-11-12 | -81.77 |
| 2018-11-09 | -81.22 |
| 2018-11-08 | -80.44 |
| 2018-11-07 | -80.36 |
| 2018-11-06 | -79.81 |
| 2018-11-05 | -78.87 |
| 2018-11-02 | -79.42 |
| 2018-11-01 | -79.81 |
| 2018-10-31 | -81.61 |
| 2018-10-30 | -82.79 |
| 2018-10-29 | -81.30 |
| 2018-10-26 | -81.30 |
| 2018-10-25 | -81.38 |
| 2018-10-24 | -79.97 |
| 2018-10-23 | -79.11 |
| 2018-10-22 | -78.72 |
| 2018-10-19 | -79.34 |
| 2018-10-18 | -78.09 |
| 2018-10-16 | -79.11 |
| 2018-10-15 | -76.68 |
| 2018-10-12 | -76.68 |
| 2018-10-11 | -76.68 |
| 2018-10-10 | -76.21 |
| 2018-10-09 | -79.58 |
| 2018-10-08 | -79.58 |
| 2018-10-05 | -78.09 |
| 2018-10-04 | -81.61 |
| 2018-10-03 | -80.44 |
| 2018-10-02 | -79.66 |
| 2018-09-28 | -78.87 |
| 2018-09-27 | -78.87 |
| 2018-09-26 | -78.87 |
| 2018-09-24 | -79.03 |
| 2018-09-21 | -77.31 |
| 2018-09-20 | -79.73 |
| 2018-09-19 | -81.14 |
| 2018-09-18 | -80.20 |
| 2018-09-17 | -79.34 |
| 2018-09-14 | -78.48 |
| 2018-09-13 | -78.48 |
| 2018-09-12 | -78.64 |
| 2018-09-11 | -78.87 |
| 2018-09-10 | -79.03 |
| 2018-09-07 | -78.64 |
| 2018-09-06 | -78.01 |
| 2018-09-05 | -78.40 |
| 2018-09-04 | -76.84 |
| 2018-09-03 | -76.92 |
| 2018-08-31 | -76.13 |
| 2018-08-30 | -76.68 |
| 2018-08-29 | -76.21 |
| 2018-08-28 | -77.15 |
| 2018-08-27 | -77.62 |
| 2018-08-24 | -78.48 |
| 2018-08-23 | -78.72 |
| 2018-08-22 | -78.72 |
| 2018-08-21 | -78.48 |
| 2018-08-20 | -78.48 |
| 2018-08-17 | -78.09 |
| 2018-08-16 | -77.70 |
| 2018-08-15 | -76.92 |
| 2018-08-14 | -77.86 |
| 2018-08-13 | -77.54 |
| 2018-08-10 | -77.23 |
| 2018-08-09 | -77.00 |
| 2018-08-08 | -76.13 |
| 2018-08-07 | -76.29 |
| 2018-08-06 | -75.90 |
| 2018-08-03 | -73.87 |
| 2018-08-02 | -73.87 |
| 2018-08-01 | -71.60 |
| 2018-07-31 | -70.50 |
| 2018-07-30 | -71.67 |
| 2018-07-27 | -70.74 |
| 2018-07-26 | -69.41 |
| 2018-07-25 | -69.25 |
| 2018-07-24 | -68.70 |
| 2018-07-23 | -69.09 |
| 2018-07-20 | -66.35 |
| 2018-07-19 | -66.20 |
| 2018-07-18 | -65.73 |
| 2018-07-17 | -65.02 |
| 2018-07-16 | -62.91 |
| 2018-07-13 | -61.42 |
| 2018-07-12 | -63.22 |
| 2018-07-11 | -60.95 |
| 2018-07-10 | -61.19 |
| 2018-07-09 | -61.35 |
| 2018-07-06 | -62.28 |
| 2018-07-05 | -62.44 |
| 2018-07-04 | -62.05 |
| 2018-07-03 | -61.58 |
| 2018-06-29 | -61.66 |
| 2018-06-28 | -60.95 |
| 2018-06-27 | -61.50 |
| 2018-06-26 | -59.94 |
| 2018-06-25 | -59.94 |
| 2018-06-22 | -59.62 |
| 2018-06-21 | -60.25 |
| 2018-06-20 | -62.05 |
| 2018-06-19 | -62.44 |
| 2018-06-15 | -60.88 |
| 2018-06-14 | -60.25 |
| 2018-06-13 | -58.14 |
| 2018-06-12 | -56.96 |
| 2018-06-11 | -56.18 |
| 2018-06-08 | -54.69 |
| 2018-06-07 | -54.62 |
| 2018-06-06 | -60.80 |
| 2018-06-05 | -61.50 |
| 2018-06-04 | -61.82 |
| 2018-06-01 | -61.19 |
| 2018-05-31 | -61.97 |
| 2018-05-30 | -61.58 |
| 2018-05-29 | -61.97 |
| 2018-05-28 | -61.58 |
| 2018-05-25 | -62.05 |
| 2018-05-24 | -62.13 |
| 2018-05-23 | -61.58 |
| 2018-05-21 | -60.80 |
| 2018-05-18 | -61.27 |
| 2018-05-17 | -58.92 |
| 2018-05-16 | -59.70 |
| 2018-05-15 | -58.37 |
| 2018-05-14 | -60.95 |
| 2018-05-11 | -57.59 |
| 2018-05-10 | -55.79 |
| 2018-05-09 | -53.83 |
| 2018-05-08 | -49.37 |
| 2018-05-07 | -46.87 |
| 2018-05-04 | -44.44 |
| 2018-05-03 | -44.21 |
| 2018-05-02 | -50.39 |
| 2018-04-30 | -53.83 |
| 2018-04-27 | -56.57 |
| 2018-04-26 | -60.72 |
| 2018-04-25 | -61.27 |
| 2018-04-24 | -63.77 |
| 2018-04-23 | -63.07 |
| 2018-04-20 | -63.69 |
| 2018-04-19 | -63.46 |
| 2018-04-18 | -63.46 |
| 2018-04-17 | -63.54 |
| 2018-04-16 | -64.01 |
| 2018-04-13 | -61.66 |
| 2018-04-12 | -65.57 |
| 2018-04-11 | -64.40 |
| 2018-04-10 | -63.15 |
| 2018-04-09 | -62.28 |
| 2018-04-06 | -59.39 |
| 2018-04-04 | -60.88 |
| 2018-04-03 | -62.75 |
| 2018-03-29 | -64.01 |
| 2018-03-28 | -64.01 |
| 2018-03-27 | -66.20 |
| 2018-03-26 | -66.35 |
| 2018-03-23 | -67.14 |
| 2018-03-22 | -67.14 |
| 2018-03-21 | -66.35 |
| 2018-03-20 | -64.95 |
| 2018-03-19 | -64.55 |
| 2018-03-16 | -64.40 |
| 2018-03-15 | -63.54 |
| 2018-03-14 | -63.85 |
| 2018-03-13 | -64.24 |
| 2018-03-12 | -64.40 |
| 2018-03-09 | -64.01 |
| 2018-03-08 | -64.01 |
| 2018-03-07 | -63.62 |
| 2018-03-06 | -63.85 |
| 2018-03-05 | -64.71 |
| 2018-03-02 | -64.24 |
| 2018-03-01 | -64.32 |
| 2018-02-28 | -64.01 |
| 2018-02-27 | -62.44 |
| 2018-02-26 | -63.46 |
| 2018-02-23 | -63.22 |
| 2018-02-22 | -62.91 |
| 2018-02-21 | -61.42 |
| 2018-02-20 | -61.03 |
| 2018-02-15 | -60.49 |
| 2018-02-14 | -60.25 |
| 2018-02-13 | -59.94 |
| 2018-02-12 | -60.09 |
| 2018-02-09 | -61.50 |
| 2018-02-08 | -63.62 |
| 2018-02-07 | -64.01 |
| 2018-02-06 | -63.22 |
| 2018-02-05 | -62.44 |
| 2018-02-02 | -61.74 |
| 2018-02-01 | -60.88 |
| 2018-01-31 | -61.27 |
| 2018-01-30 | -60.88 |
| 2018-01-29 | -59.39 |
| 2018-01-26 | -59.78 |
| 2018-01-25 | -60.02 |
| 2018-01-24 | -60.17 |
| 2018-01-23 | -60.88 |
| 2018-01-22 | -60.72 |
| 2018-01-19 | -60.72 |
| 2018-01-18 | -59.78 |
| 2018-01-17 | -60.09 |
| 2018-01-16 | -59.94 |
| 2018-01-15 | -59.86 |
| 2018-01-12 | -60.95 |
| 2018-01-11 | -60.17 |
| 2018-01-10 | -60.49 |
| 2018-01-09 | -59.70 |
| 2018-01-08 | -60.17 |
| 2018-01-05 | -58.06 |
| 2018-01-04 | -57.82 |
| 2018-01-03 | -58.29 |
| 2018-01-02 | -58.45 |
| 2017-12-29 | -59.70 |
| 2017-12-28 | -59.86 |
| 2017-12-27 | -58.53 |
| 2017-12-22 | -60.09 |
| 2017-12-21 | -60.02 |
| 2017-12-20 | -60.02 |
| 2017-12-19 | -60.33 |
| 2017-12-18 | -59.47 |
| 2017-12-15 | -59.70 |
| 2017-12-14 | -59.62 |
| 2017-12-13 | -59.31 |
| 2017-12-12 | -61.66 |
| 2017-12-11 | -61.66 |
| 2017-12-08 | -61.58 |
| 2017-12-07 | -61.97 |
| 2017-12-06 | -61.82 |
| 2017-12-05 | -62.05 |
| 2017-12-04 | -60.88 |
| 2017-12-01 | -61.97 |
| 2017-11-30 | -61.82 |
| 2017-11-29 | -61.11 |
| 2017-11-28 | -61.19 |
| 2017-11-27 | -61.35 |
| 2017-11-24 | -61.03 |
| 2017-11-23 | -60.88 |
| 2017-11-22 | -60.88 |
| 2017-11-21 | -61.66 |
| 2017-11-20 | -61.66 |
| 2017-11-17 | -62.44 |
| 2017-11-16 | -61.82 |
| 2017-11-15 | -62.05 |
| 2017-11-14 | -60.88 |
| 2017-11-13 | -60.80 |
| 2017-11-10 | -60.56 |
| 2017-11-09 | -59.86 |
| 2017-11-08 | -60.95 |
| 2017-11-07 | -61.11 |
| 2017-11-06 | -62.44 |
| 2017-11-03 | -65.57 |
| 2017-11-02 | -68.70 |
| 2017-11-01 | -72.77 |
| 2017-10-31 | -72.61 |
| 2017-10-30 | -73.32 |
| 2017-10-27 | -73.32 |
| 2017-10-26 | -74.73 |
| 2017-10-25 | -74.96 |
| 2017-10-24 | -74.96 |
| 2017-10-23 | -75.04 |
| 2017-10-20 | -75.67 |
| 2017-10-19 | -75.74 |
| 2017-10-18 | -73.79 |
| 2017-10-17 | -74.96 |
| 2017-10-16 | -74.73 |
| 2017-10-13 | -73.55 |
| 2017-10-12 | -74.96 |
| 2017-10-11 | -74.96 |
| 2017-10-10 | -74.57 |
| 2017-10-09 | -75.27 |
| 2017-10-06 | -74.96 |
| 2017-10-04 | -74.96 |
| 2017-10-03 | -74.26 |
| 2017-09-29 | -73.71 |
| 2017-09-28 | -73.08 |
| 2017-09-27 | -73.08 |
| 2017-09-26 | -73.08 |
| 2017-09-25 | -73.08 |
| 2017-09-22 | -73.08 |
| 2017-09-21 | -73.40 |
| 2017-09-20 | -73.40 |
| 2017-09-19 | -74.73 |
| 2017-09-18 | -74.57 |
| 2017-09-15 | -73.79 |
| 2017-09-14 | -75.27 |
| 2017-09-13 | -75.27 |
| 2017-09-12 | -72.61 |
| 2017-09-11 | -72.61 |
| 2017-09-08 | -72.61 |
| 2017-09-07 | -71.83 |
| 2017-09-06 | -71.83 |
| 2017-09-05 | -71.36 |
| 2017-09-04 | -70.66 |
| 2017-09-01 | -71.91 |
| 2017-08-31 | -71.91 |
| 2017-08-30 | -71.60 |
| 2017-08-29 | -71.60 |
| 2017-08-28 | -71.60 |
| 2017-08-25 | -71.60 |
| 2017-08-24 | -71.60 |
| 2017-08-22 | -71.28 |
| 2017-08-21 | -71.21 |
| 2017-08-18 | -72.07 |
| 2017-08-17 | -72.14 |
| 2017-08-16 | -72.22 |
| 2017-08-15 | -71.99 |
| 2017-08-14 | -71.91 |
| 2017-08-11 | -71.91 |
| 2017-08-10 | -70.27 |
| 2017-08-09 | -70.27 |
| 2017-08-08 | -70.27 |
| 2017-08-07 | -70.34 |
| 2017-08-04 | -69.48 |
| 2017-08-03 | -69.41 |
| 2017-08-02 | -69.33 |
| 2017-08-01 | -69.25 |
| 2017-07-31 | -69.17 |
| 2017-07-28 | -69.09 |
| 2017-07-27 | -69.01 |
| 2017-07-26 | -68.86 |
| 2017-07-25 | -68.78 |
| 2017-07-24 | -68.70 |
| 2017-07-21 | -68.70 |
| 2017-07-20 | -68.70 |
| 2017-07-19 | -68.70 |
| 2017-07-18 | -68.70 |
| 2017-07-17 | -69.17 |
| 2017-07-14 | -68.78 |
| 2017-07-13 | -68.78 |
| 2017-07-12 | -68.78 |
| 2017-07-11 | -68.78 |
| 2017-07-10 | -67.92 |
| 2017-07-07 | -67.92 |
| 2017-07-06 | -66.82 |
| 2017-07-05 | -66.74 |
| 2017-07-04 | -66.59 |
| 2017-07-03 | -67.14 |
| 2017-06-30 | -69.87 |
| 2017-06-29 | -69.87 |
| 2017-06-28 | -69.87 |
| 2017-06-27 | -70.34 |
| 2017-06-26 | -70.66 |
| 2017-06-23 | -69.95 |
| 2017-06-22 | -69.09 |
| 2017-06-21 | -68.54 |
| 2017-06-20 | -68.31 |
| 2017-06-19 | -68.15 |
| 2017-06-16 | -68.00 |
| 2017-06-15 | -67.92 |
| 2017-06-14 | -67.14 |
| 2017-06-13 | -66.74 |
| 2017-06-12 | -64.95 |
| 2017-06-09 | -64.55 |
| 2017-06-08 | -64.55 |
| 2017-06-07 | -64.32 |
| 2017-06-06 | -64.32 |
| 2017-06-05 | -63.62 |
| 2017-06-02 | -64.01 |
| 2017-06-01 | -64.87 |
| 2017-05-31 | -64.01 |
| 2017-05-29 | -64.16 |
| 2017-05-26 | -65.34 |
| 2017-05-25 | -64.79 |
| 2017-05-24 | -64.87 |
| 2017-05-23 | -65.34 |
| 2017-05-22 | -64.01 |
| 2017-05-19 | -65.65 |
| 2017-05-18 | -64.95 |
| 2017-05-17 | -64.79 |
| 2017-05-16 | -65.65 |
| 2017-05-15 | -65.49 |
| 2017-05-12 | -65.96 |
| 2017-05-11 | -67.14 |
| 2017-05-10 | -65.96 |
| 2017-05-09 | -73.00 |
| 2017-05-08 | -72.93 |
| 2017-05-05 | -72.93 |
| 2017-05-04 | -72.93 |
| 2017-05-02 | -72.77 |
| 2017-04-28 | -74.02 |
| 2017-04-27 | -73.87 |
| 2017-04-26 | -72.77 |
| 2017-04-25 | -72.77 |
| 2017-04-24 | -74.10 |
| 2017-04-21 | -72.69 |
| 2017-04-20 | -74.26 |
| 2017-04-19 | -74.33 |
| 2017-04-18 | -74.33 |
| 2017-04-13 | -74.96 |
| 2017-04-12 | -74.88 |
| 2017-04-11 | -74.88 |
| 2017-04-10 | -74.80 |
| 2017-04-07 | -74.80 |
| 2017-04-06 | -74.80 |
| 2017-04-05 | -74.80 |
| 2017-04-03 | -74.88 |
| 2017-03-31 | -74.88 |
| 2017-03-30 | -74.88 |
| 2017-03-29 | -74.88 |
| 2017-03-28 | -74.18 |
| 2017-03-27 | -74.57 |
| 2017-03-24 | -74.96 |
| 2017-03-23 | -74.57 |
| 2017-03-22 | -74.26 |
| 2017-03-21 | -74.80 |
| 2017-03-20 | -74.80 |
| 2017-03-17 | -74.41 |
| 2017-03-16 | -74.33 |
| 2017-03-15 | -74.33 |
| 2017-03-14 | -74.41 |
| 2017-03-13 | -74.18 |
| 2017-03-10 | -74.18 |
| 2017-03-09 | -73.47 |
| 2017-03-08 | -74.10 |
| 2017-03-07 | -73.79 |
| 2017-03-06 | -72.77 |
| 2017-03-03 | -72.07 |
| 2017-03-02 | -73.00 |
| 2017-03-01 | -72.85 |
| 2017-02-28 | -72.85 |
| 2017-02-27 | -72.85 |
| 2017-02-24 | -72.30 |
| 2017-02-23 | -72.61 |
| 2017-02-22 | -72.61 |
| 2017-02-21 | -72.61 |
| 2017-02-20 | -72.46 |
| 2017-02-17 | -72.46 |
| 2017-02-16 | -72.38 |
| 2017-02-15 | -72.61 |
| 2017-02-14 | -72.61 |
| 2017-02-13 | -71.83 |
| 2017-02-10 | -71.99 |
| 2017-02-09 | -72.85 |
| 2017-02-08 | -73.00 |
| 2017-02-07 | -72.69 |
| 2017-02-06 | -72.69 |
| 2017-02-03 | -72.22 |
| 2017-02-02 | -72.22 |
| 2017-02-01 | -72.22 |
| 2017-01-27 | -72.54 |
| 2017-01-26 | -71.44 |
| 2017-01-25 | -72.54 |
| 2017-01-24 | -72.85 |
| 2017-01-23 | -72.93 |
| 2017-01-20 | -72.93 |
| 2017-01-19 | -72.77 |
| 2017-01-18 | -72.61 |
| 2017-01-17 | -72.07 |
| 2017-01-16 | -73.08 |
| 2017-01-13 | -72.93 |
| 2017-01-12 | -72.93 |
| 2017-01-11 | -72.61 |
| 2017-01-10 | -72.07 |
| 2017-01-09 | -71.28 |
| 2017-01-06 | -71.13 |
| 2017-01-05 | -73.00 |
| 2017-01-04 | -71.75 |
| 2017-01-03 | -72.07 |
| 2016-12-30 | -71.13 |
| 2016-12-29 | -70.27 |
| 2016-12-28 | -71.05 |
| 2016-12-23 | -70.42 |
| 2016-12-22 | -71.36 |
| 2016-12-21 | -71.83 |
| 2016-12-20 | -69.72 |
| 2016-12-19 | -71.13 |
| 2016-12-16 | -69.48 |
| 2016-12-15 | -70.27 |
| 2016-12-14 | -69.17 |
| 2016-12-13 | -70.27 |
| 2016-12-12 | -70.58 |
| 2016-12-09 | -68.00 |
| 2016-12-08 | -67.14 |
| 2016-12-07 | -66.28 |
| 2016-12-06 | -67.68 |
| 2016-12-05 | -67.76 |
| 2016-12-02 | -67.76 |
| 2016-12-01 | -69.17 |
| 2016-11-30 | -70.11 |
| 2016-11-29 | -70.11 |
| 2016-11-28 | -71.75 |
| 2016-11-25 | -71.36 |
| 2016-11-24 | -73.47 |
| 2016-11-23 | -73.47 |
| 2016-11-22 | -73.08 |
| 2016-11-21 | -74.73 |
| 2016-11-18 | -75.04 |
| 2016-11-17 | -75.04 |
| 2016-11-16 | -75.35 |
| 2016-11-15 | -74.96 |
| 2016-11-14 | -75.90 |
| 2016-11-11 | -75.35 |
| 2016-11-10 | -74.96 |
| 2016-11-09 | -76.21 |
| 2016-11-08 | -75.59 |
| 2016-11-07 | -74.57 |
| 2016-11-04 | -74.57 |
| 2016-11-03 | -73.94 |
| 2016-11-02 | -74.18 |
| 2016-11-01 | -74.96 |
| 2016-10-31 | -75.35 |
| 2016-10-28 | -75.20 |
| 2016-10-27 | -75.20 |
| 2016-10-26 | -75.04 |
| 2016-10-25 | -74.57 |
| 2016-10-24 | -75.67 |
| 2016-10-20 | -75.90 |
| 2016-10-19 | -75.12 |
| 2016-10-18 | -74.96 |
| 2016-10-17 | -76.45 |
| 2016-10-14 | -76.21 |
| 2016-10-13 | -76.92 |
| 2016-10-12 | -75.82 |
| 2016-10-11 | -75.82 |
| 2016-10-07 | -75.82 |
| 2016-10-06 | -76.13 |
| 2016-10-05 | -75.35 |
| 2016-10-04 | -75.67 |
| 2016-10-03 | -77.31 |
| 2016-09-30 | -77.46 |
| 2016-09-29 | -77.93 |
| 2016-09-28 | -78.01 |
| 2016-09-27 | -77.15 |
| 2016-09-26 | -77.54 |
| 2016-09-23 | -77.07 |
| 2016-09-22 | -77.46 |
| 2016-09-21 | -77.70 |
| 2016-09-20 | -78.09 |
| 2016-09-19 | -78.87 |
| 2016-09-15 | -78.09 |
| 2016-09-14 | -78.17 |
| 2016-09-13 | -78.09 |
| 2016-09-12 | -78.17 |
| 2016-09-09 | -77.70 |
| 2016-09-08 | -78.09 |
| 2016-09-07 | -78.01 |
| 2016-09-06 | -78.09 |
| 2016-09-05 | -77.70 |
| 2016-09-02 | -77.07 |
| 2016-09-01 | -77.62 |
| 2016-08-31 | -77.86 |
| 2016-08-30 | -77.86 |
| 2016-08-29 | -77.39 |
| 2016-08-26 | -77.62 |
| 2016-08-25 | -78.01 |
| 2016-08-24 | -78.48 |
| 2016-08-23 | -78.48 |
| 2016-08-22 | -78.48 |
| 2016-08-19 | -78.09 |
| 2016-08-18 | -77.78 |
| 2016-08-17 | -77.78 |
| 2016-08-16 | -77.46 |
| 2016-08-15 | -77.54 |
| 2016-08-12 | -78.09 |
| 2016-08-11 | -77.78 |
| 2016-08-10 | -77.70 |
| 2016-08-09 | -77.54 |
| 2016-08-08 | -77.86 |
| 2016-08-05 | -77.00 |
| 2016-08-04 | -76.84 |
| 2016-08-03 | -76.45 |
| 2016-08-01 | -76.60 |
| 2016-07-29 | -76.53 |
| 2016-07-28 | -75.51 |
| 2016-07-27 | -74.88 |
| 2016-07-26 | -74.10 |
| 2016-07-25 | -74.10 |
| 2016-07-22 | -74.18 |
| 2016-07-21 | -74.18 |
| 2016-07-20 | -73.71 |
| 2016-07-19 | -73.40 |
| 2016-07-18 | -73.47 |
| 2016-07-15 | -73.40 |
| 2016-07-14 | -73.00 |
| 2016-07-13 | -72.69 |
| 2016-07-12 | -73.16 |
| 2016-07-11 | -73.71 |
| 2016-07-08 | -73.79 |
| 2016-07-07 | -74.02 |
| 2016-07-06 | -74.80 |
| 2016-07-05 | -74.96 |
| 2016-07-04 | -74.57 |
| 2016-06-30 | -75.35 |
| 2016-06-29 | -75.98 |
| 2016-06-28 | -76.53 |
| 2016-06-27 | -76.53 |
| 2016-06-24 | -76.68 |
| 2016-06-23 | -75.51 |
| 2016-06-22 | -76.21 |
| 2016-06-21 | -76.68 |
| 2016-06-20 | -76.68 |
| 2016-06-17 | -76.68 |
| 2016-06-16 | -76.53 |
| 2016-06-15 | -76.45 |
| 2016-06-14 | -76.53 |
| 2016-06-13 | -75.82 |
| 2016-06-10 | -75.67 |
| 2016-06-08 | -75.12 |
| 2016-06-07 | -74.88 |
| 2016-06-06 | -74.96 |
| 2016-06-03 | -74.65 |
| 2016-06-02 | -75.04 |
| 2016-06-01 | -74.88 |
| 2016-05-31 | -74.33 |
| 2016-05-30 | -75.67 |
| 2016-05-27 | -75.27 |
| 2016-05-26 | -75.51 |
| 2016-05-25 | -75.67 |
| 2016-05-24 | -75.98 |
| 2016-05-23 | -75.67 |
| 2016-05-20 | -74.96 |
| 2016-05-19 | -75.20 |
| 2016-05-18 | -75.74 |
| 2016-05-17 | -76.21 |
| 2016-05-16 | -75.59 |
| 2016-05-13 | -76.06 |
| 2016-05-12 | -75.74 |
| 2016-05-11 | -75.74 |
| 2016-05-10 | -77.00 |
| 2016-05-09 | -76.68 |
| 2016-05-06 | -76.92 |
| 2016-05-05 | -76.68 |
| 2016-05-04 | -76.92 |
| 2016-05-03 | -76.68 |
| 2016-04-29 | -75.74 |
| 2016-04-28 | -76.29 |
| 2016-04-27 | -76.21 |
| 2016-04-26 | -75.74 |
| 2016-04-25 | -75.51 |
| 2016-04-22 | -75.67 |
| 2016-04-21 | -75.74 |
| 2016-04-20 | -75.27 |
| 2016-04-19 | -75.04 |
| 2016-04-18 | -73.94 |
| 2016-04-15 | -73.71 |
| 2016-04-14 | -73.40 |
| 2016-04-13 | -74.49 |
| 2016-04-12 | -73.55 |
| 2016-04-11 | -74.57 |
| 2016-04-08 | -72.46 |
| 2016-04-07 | -72.30 |
| 2016-04-06 | -70.27 |
| 2016-04-05 | -73.32 |
| 2016-04-01 | -72.38 |
| 2016-03-31 | -70.58 |
| 2016-03-30 | -70.27 |
| 2016-03-29 | -71.21 |
| 2016-03-24 | -70.81 |
| 2016-03-23 | -70.50 |
| 2016-03-22 | -69.72 |
| 2016-03-21 | -69.64 |
| 2016-03-18 | -70.03 |
| 2016-03-17 | -69.87 |
| 2016-03-16 | -69.01 |
| 2016-03-15 | -69.09 |
| 2016-03-14 | -69.80 |
| 2016-03-11 | -69.48 |
| 2016-03-10 | -69.09 |
| 2016-03-09 | -68.39 |
| 2016-03-08 | -68.70 |
| 2016-03-07 | -67.92 |
| 2016-03-04 | -68.31 |
| 2016-03-03 | -69.09 |
| 2016-03-02 | -70.19 |
| 2016-03-01 | -68.31 |
| 2016-02-29 | -68.47 |
| 2016-02-26 | -68.70 |
| 2016-02-25 | -69.25 |
| 2016-02-24 | -68.54 |
| 2016-02-23 | -69.09 |
| 2016-02-22 | -70.03 |
| 2016-02-19 | -64.48 |
| 2016-02-18 | -64.55 |
| 2016-02-17 | -63.69 |
| 2016-02-16 | -63.38 |
| 2016-02-15 | -66.35 |
| 2016-02-12 | -68.39 |
| 2016-02-11 | -69.48 |
| 2016-02-05 | -66.98 |
| 2016-02-04 | -67.21 |
| 2016-02-03 | -67.61 |
| 2016-02-02 | -68.08 |
| 2016-02-01 | -66.82 |
| 2016-01-29 | -66.12 |
| 2016-01-28 | -67.14 |
| 2016-01-27 | -65.02 |
| 2016-01-26 | -65.41 |
| 2016-01-25 | -63.85 |
| 2016-01-22 | -66.74 |
| 2016-01-21 | -67.76 |
| 2016-01-20 | -61.03 |
| 2016-01-19 | -57.82 |
| 2016-01-18 | -57.82 |
| 2016-01-15 | -58.06 |
| 2016-01-14 | -57.20 |
| 2016-01-13 | -57.67 |
| 2016-01-12 | -57.12 |
| 2016-01-11 | -52.35 |
| 2016-01-08 | -54.30 |
| 2016-01-07 | -60.72 |
| 2016-01-06 | -60.17 |
| 2016-01-05 | -64.63 |
| 2016-01-04 | -65.26 |
| 2015-12-31 | -64.79 |
| 2015-12-30 | -65.88 |
| 2015-12-29 | -67.29 |
| 2015-12-28 | -67.61 |
| 2015-12-24 | -69.25 |
| 2015-12-23 | -69.95 |
| 2015-12-22 | -71.05 |
| 2015-12-21 | -71.99 |
| 2015-12-18 | -72.54 |
| 2015-12-17 | -71.05 |
| 2015-12-16 | -70.11 |
| 2015-12-15 | -70.66 |
| 2015-12-14 | -71.83 |
| 2015-12-11 | -71.05 |
| 2015-12-10 | -72.46 |
| 2015-12-09 | -71.52 |
| 2015-12-08 | -71.91 |
| 2015-12-07 | -71.36 |
| 2015-12-04 | -71.99 |
| 2015-12-03 | -71.83 |
| 2015-12-02 | -74.33 |
| 2015-12-01 | -75.20 |
| 2015-11-30 | -74.80 |
| 2015-11-27 | -73.55 |
| 2015-11-26 | -71.67 |
| 2015-11-25 | -71.52 |
| 2015-11-24 | -70.50 |
| 2015-11-23 | -69.87 |
| 2015-11-20 | -71.05 |
| 2015-11-19 | -71.75 |
| 2015-11-18 | -71.99 |
| 2015-11-17 | -71.83 |
| 2015-11-16 | -71.75 |
| 2015-11-13 | -70.74 |
| 2015-11-12 | -71.13 |
| 2015-11-11 | -70.19 |
| 2015-11-10 | -70.42 |
| 2015-11-09 | -70.11 |
| 2015-11-06 | -70.89 |
| 2015-11-05 | -70.27 |
| 2015-11-04 | -69.72 |
| 2015-11-03 | -69.33 |
| 2015-11-02 | -73.00 |
| 2015-10-30 | -71.44 |
| 2015-10-29 | -70.27 |
| 2015-10-28 | -68.31 |
| 2015-10-27 | -68.78 |
| 2015-10-26 | -67.37 |
| 2015-10-23 | -64.95 |
| 2015-10-22 | -65.34 |
| 2015-10-20 | -54.62 |
| 2015-10-19 | -50.08 |
| 2015-10-16 | -44.44 |
| 2015-10-15 | -39.91 |
| 2015-10-14 | -35.92 |
| 2015-10-13 | -39.75 |
| 2015-10-12 | -27.39 |
| 2015-10-09 | -29.58 |
| 2015-10-08 | -24.26 |
| 2015-10-07 | -25.04 |
| 2015-10-06 | -24.49 |
| 2015-10-05 | -22.14 |
| 2015-10-02 | -24.10 |
| 2015-09-30 | -33.41 |
| 2015-09-29 | -28.01 |
| 2015-09-25 | -24.10 |
| 2015-09-24 | -18.78 |
| 2015-09-23 | -18.62 |
| 2015-09-22 | -15.18 |
| 2015-09-21 | -13.77 |
| 2015-09-18 | -14.08 |
| 2015-09-17 | -13.93 |
| 2015-09-16 | -5.32 |
| 2015-09-15 | -12.05 |
| 2015-09-14 | -7.20 |
| 2015-09-11 | -7.36 |
| 2015-09-10 | -6.57 |
| 2015-09-09 | -9.23 |
| 2015-09-08 | -10.17 |
| 2015-09-07 | -10.49 |
| 2015-09-04 | -20.19 |
| 2015-09-02 | -6.10 |
| 2015-09-01 | -2.19 |
| 2015-08-31 | 3.29 |
| 2015-08-28 | 9.55 |
| 2015-08-27 | 13.93 |
| 2015-08-26 | 10.80 |
| 2015-08-25 | -6.10 |
| 2015-08-24 | -19.25 |
| 2015-08-21 | -18.31 |
| 2015-08-20 | -21.91 |
| 2015-08-19 | -20.97 |
| 2015-08-18 | -13.93 |
| 2015-08-17 | -16.28 |
| 2015-08-14 | -16.28 |
| 2015-08-13 | -16.28 |
| 2015-08-12 | -13.93 |
| 2015-08-11 | -21.44 |
| 2015-08-10 | -21.75 |
| 2015-08-07 | -24.88 |
| 2015-08-06 | -24.88 |
| 2015-08-05 | -17.84 |
| 2015-08-04 | -21.28 |
| 2015-08-03 | -21.13 |
| 2015-07-31 | -20.50 |
| 2015-07-30 | -13.93 |
| 2015-07-29 | -25.59 |
| 2015-07-28 | -18.94 |
| 2015-07-27 | -18.78 |
| 2015-07-24 | -12.21 |
| 2015-07-23 | -12.21 |
| 2015-07-22 | -9.23 |
| 2015-07-21 | -25.67 |
| 2015-07-20 | -12.99 |
| 2015-07-17 | -13.15 |
| 2015-07-16 | -16.43 |
| 2015-07-15 | -39.75 |
| 2015-07-14 | -53.83 |
| 2015-07-13 | -53.05 |
| 2015-07-10 | -51.49 |
| 2015-07-09 | -56.96 |
| 2015-07-08 | -60.88 |
| 2015-07-07 | -53.99 |
| 2015-07-06 | -51.49 |
| 2015-07-03 | -50.08 |
| 2015-07-02 | -48.59 |
| 2015-06-30 | -49.92 |
| 2015-06-29 | -50.08 |
| 2015-06-26 | -49.14 |
| 2015-06-25 | -49.53 |
| 2015-06-24 | -47.57 |
| 2015-06-23 | -46.79 |
| 2015-06-22 | -46.79 |
| 2015-06-19 | -46.79 |
| 2015-06-18 | -44.99 |
| 2015-06-17 | -44.99 |
| 2015-06-16 | -46.09 |
| 2015-06-15 | -42.88 |
| 2015-06-12 | -43.19 |
| 2015-06-11 | -39.12 |
| 2015-06-10 | -40.53 |
| 2015-06-09 | -42.88 |
| 2015-06-08 | -44.91 |
| 2015-06-05 | -39.75 |
| 2015-06-04 | -44.29 |
| 2015-06-03 | -44.29 |
| 2015-06-02 | -44.91 |
| 2015-06-01 | -44.29 |
| 2015-05-29 | -42.80 |
| 2015-05-28 | -42.02 |
| 2015-05-27 | -42.02 |
| 2015-05-26 | -41.86 |
| 2015-05-22 | -41.94 |
| 2015-05-21 | -42.02 |
| 2015-05-20 | -43.04 |
| 2015-05-19 | -43.27 |
| 2015-05-18 | -42.88 |
| 2015-05-15 | -40.69 |
| 2015-05-14 | -41.00 |
| 2015-05-13 | -40.45 |
| 2015-05-12 | -37.72 |
| 2015-05-11 | -32.55 |
| 2015-05-08 | -28.79 |
| 2015-05-07 | -40.53 |
| 2015-05-06 | -40.53 |
| 2015-05-05 | -41.39 |
| 2015-05-04 | -40.85 |
| 2015-04-30 | -40.69 |
| 2015-04-29 | -40.69 |
| 2015-04-28 | -40.14 |
| 2015-04-27 | -42.72 |
| 2015-04-24 | -38.58 |
| 2015-04-23 | -38.58 |
| 2015-04-22 | -38.58 |
| 2015-04-21 | -38.58 |
| 2015-04-20 | -38.58 |
| 2015-04-17 | -43.27 |
| 2015-04-16 | -35.84 |
| 2015-04-15 | -35.84 |
| 2015-04-14 | -35.84 |
| 2015-04-13 | -34.27 |
| 2015-04-10 | -34.12 |
| 2015-04-09 | -34.66 |
| 2015-04-08 | -31.92 |
| 2015-04-02 | -31.92 |
| 2015-04-01 | -31.92 |
| 2015-03-31 | -31.30 |
| 2015-03-30 | -30.52 |
| 2015-03-27 | -30.36 |
| 2015-03-26 | -36.62 |
| 2015-03-25 | -36.07 |
| 2015-03-24 | -36.07 |
| 2015-03-23 | -36.07 |
| 2015-03-20 | -36.07 |
| 2015-03-19 | -35.99 |
| 2015-03-18 | -35.29 |
| 2015-03-17 | -36.70 |
| 2015-03-16 | -36.70 |
| 2015-03-13 | -36.15 |
| 2015-03-12 | -36.15 |
| 2015-03-11 | -36.15 |
| 2015-03-10 | -36.07 |
| 2015-03-09 | -34.51 |
| 2015-03-06 | -33.65 |
| 2015-03-05 | -28.87 |
| 2015-03-04 | -31.61 |
| 2015-03-03 | -31.61 |
| 2015-03-02 | -31.61 |
| 2015-02-27 | -31.61 |
| 2015-02-26 | -33.96 |
| 2015-02-25 | -31.53 |
| 2015-02-24 | -30.20 |
| 2015-02-23 | -30.05 |
| 2015-02-18 | -30.05 |
| 2015-02-17 | -29.58 |
| 2015-02-16 | -28.79 |
| 2015-02-13 | -26.60 |
| 2015-02-12 | -33.65 |
| 2015-02-11 | -33.88 |
| 2015-02-10 | -30.75 |
| 2015-02-09 | -29.73 |
| 2015-02-06 | -35.05 |
| 2015-02-05 | -35.05 |
| 2015-02-04 | -29.58 |
| 2015-02-03 | -29.58 |
| 2015-02-02 | -29.58 |
| 2015-01-30 | -29.58 |
| 2015-01-29 | -29.58 |
| 2015-01-28 | -29.58 |
| 2015-01-27 | -29.58 |
| 2015-01-26 | -28.79 |
| 2015-01-23 | -28.79 |
| 2015-01-22 | -28.79 |
| 2015-01-21 | -28.79 |
| 2015-01-20 | -29.03 |
| 2015-01-19 | -29.03 |
| 2015-01-16 | -22.07 |
| 2015-01-15 | -22.07 |
| 2015-01-14 | -22.46 |
| 2015-01-13 | -22.54 |
| 2015-01-12 | -18.62 |
| 2015-01-09 | -18.62 |
| 2015-01-08 | -18.62 |
| 2015-01-07 | -17.84 |
| 2015-01-06 | -21.75 |
| 2015-01-05 | -21.75 |
| 2015-01-02 | -21.75 |
| 2014-12-31 | -17.84 |
| 2014-12-30 | -17.84 |
| 2014-12-29 | -17.84 |
| 2014-12-24 | -17.84 |
| 2014-12-23 | -15.02 |
| 2014-12-22 | -13.15 |
| 2014-12-19 | -18.62 |
| 2014-12-18 | -18.62 |
| 2014-12-17 | -14.40 |
| 2014-12-16 | -8.45 |
| 2014-12-15 | -13.93 |
| 2014-12-12 | -13.93 |
| 2014-12-11 | -17.84 |
| 2014-12-10 | -17.37 |
| 2014-12-09 | -20.50 |
| 2014-12-08 | -20.50 |
| 2014-12-05 | -20.50 |
| 2014-12-04 | -24.88 |
| 2014-12-03 | -24.88 |
| 2014-12-02 | -23.32 |
| 2014-12-01 | -23.32 |
| 2014-11-28 | -24.88 |
| 2014-11-27 | -24.10 |
| 2014-11-26 | -24.49 |
| 2014-11-25 | -28.01 |
| 2014-11-24 | -22.07 |
| 2014-11-21 | -22.22 |
| 2014-11-20 | -22.22 |
| 2014-11-19 | -22.22 |
| 2014-11-18 | -22.22 |
| 2014-11-17 | -21.91 |
| 2014-11-14 | -21.83 |
| 2014-11-13 | -21.91 |
| 2014-11-12 | -21.91 |
| 2014-11-11 | -21.91 |
| 2014-11-10 | -25.43 |
| 2014-11-07 | -23.32 |
| 2014-11-06 | -21.75 |
| 2014-11-05 | -18.78 |
| 2014-11-04 | -18.78 |
| 2014-11-03 | -16.90 |
| 2014-10-31 | -15.65 |
| 2014-10-30 | -14.71 |
| 2014-10-29 | -14.40 |
| 2014-10-28 | -14.55 |
| 2014-10-27 | -13.77 |
| 2014-10-24 | -13.62 |
| 2014-10-23 | -13.62 |
| 2014-10-22 | -13.30 |
| 2014-10-21 | -13.62 |
| 2014-10-20 | -13.77 |
| 2014-10-17 | -13.77 |
| 2014-10-16 | -13.77 |
| 2014-10-15 | -13.93 |
| 2014-10-14 | -13.93 |
| 2014-10-13 | -13.30 |
| 2014-10-10 | -13.15 |
| 2014-10-09 | -12.36 |
| 2014-10-08 | -12.36 |
| 2014-10-07 | -13.15 |
| 2014-10-06 | -13.15 |
| 2014-10-03 | -13.15 |
| 2014-09-30 | -13.15 |
| 2014-09-29 | -12.68 |
| 2014-09-26 | -12.36 |
| 2014-09-25 | -9.23 |
| 2014-09-24 | -8.45 |
| 2014-09-23 | -12.21 |
| 2014-09-22 | -12.36 |
| 2014-09-19 | -12.36 |
| 2014-09-18 | -12.21 |
| 2014-09-17 | -5.95 |
| 2014-09-16 | -7.82 |
| 2014-09-15 | -7.82 |
| 2014-09-12 | -7.67 |
| 2014-09-11 | -7.98 |
| 2014-09-10 | -7.67 |
| 2014-09-08 | -11.89 |
| 2014-09-05 | -13.93 |
| 2014-09-04 | -9.86 |
| 2014-09-03 | -8.29 |
| 2014-09-02 | -6.89 |
| 2014-09-01 | -5.95 |
| 2014-08-29 | -6.10 |
| 2014-08-28 | -0.78 |
| 2014-08-27 | -1.10 |
| 2014-08-26 | 1.41 |
| 2014-08-25 | 1.72 |
| 2014-08-22 | 1.72 |
| 2014-08-21 | 3.91 |
| 2014-08-20 | 2.97 |
| 2014-08-19 | 1.72 |
| 2014-08-18 | 1.88 |
| 2014-08-15 | 3.29 |
| 2014-08-14 | 2.50 |
| 2014-08-13 | 3.44 |
| 2014-08-12 | 5.48 |
| 2014-08-11 | 13.46 |
| 2014-08-08 | 13.46 |
| 2014-08-07 | 11.11 |
| 2014-08-06 | 11.42 |
| 2014-08-05 | 10.80 |
| 2014-08-04 | 6.89 |
| 2014-08-01 | 10.17 |
| 2014-07-31 | 8.45 |
| 2014-07-30 | 13.62 |
| 2014-07-29 | 13.77 |
| 2014-07-28 | 14.08 |
| 2014-07-25 | 18.15 |
| 2014-07-24 | 15.81 |
| 2014-07-23 | 20.66 |
| 2014-07-22 | 36.78 |
| 2014-07-21 | 11.11 |
| 2014-07-18 | 10.33 |
| 2014-07-17 | 10.33 |
| 2014-07-16 | 9.55 |
| 2014-07-15 | 9.55 |
| 2014-07-14 | 9.55 |
| 2014-07-11 | 8.76 |
| 2014-07-10 | 8.45 |
| 2014-07-09 | 8.61 |
| 2014-07-08 | 9.55 |
| 2014-07-07 | 9.70 |
| 2014-07-04 | 11.11 |
| 2014-07-03 | 11.11 |
| 2014-07-02 | 10.33 |
| 2014-06-30 | 10.95 |
| 2014-06-27 | 12.21 |
| 2014-06-26 | 10.64 |
| 2014-06-25 | 10.49 |
| 2014-06-24 | 11.11 |
| 2014-06-23 | 10.33 |
| 2014-06-20 | 10.33 |
| 2014-06-19 | 9.55 |
| 2014-06-18 | 9.70 |
| 2014-06-17 | 10.17 |
| 2014-06-16 | 8.76 |
| 2014-06-13 | 9.86 |
| 2014-06-12 | 9.86 |
| 2014-06-11 | 11.89 |
| 2014-06-10 | 9.70 |
| 2014-06-09 | 9.55 |
| 2014-06-06 | 7.04 |
| 2014-06-05 | 2.66 |
| 2014-06-04 | 3.29 |
| 2014-06-03 | 1.72 |
| 2014-05-30 | 5.79 |
| 2014-05-29 | 7.51 |
| 2014-05-28 | 6.73 |
| 2014-05-27 | 8.61 |
| 2014-05-26 | 8.61 |
| 2014-05-23 | 9.55 |
| 2014-05-22 | 11.11 |
| 2014-05-21 | 9.23 |
| 2014-05-20 | 13.46 |
| 2014-05-19 | 7.98 |
| 2014-05-16 | 9.70 |
| 2014-05-15 | 13.46 |
| 2014-05-14 | 16.28 |
| 2014-05-13 | 15.49 |
| 2014-05-12 | 16.43 |
| 2014-05-09 | 12.05 |
| 2014-05-08 | 13.46 |
| 2014-05-07 | 13.46 |
| 2014-05-05 | 13.46 |
| 2014-05-02 | 15.81 |
| 2014-04-30 | 13.62 |
| 2014-04-29 | 14.24 |
| 2014-04-28 | 18.15 |
| 2014-04-25 | 20.50 |
| 2014-04-24 | 17.06 |
| 2014-04-23 | 18.62 |
| 2014-04-22 | 15.96 |
| 2014-04-17 | 18.94 |
| 2014-04-16 | 16.59 |
| 2014-04-15 | 18.94 |
| 2014-04-14 | 21.13 |
| 2014-04-11 | 22.85 |
| 2014-04-10 | 24.41 |
| 2014-04-09 | 22.85 |
| 2014-04-08 | 22.07 |
| 2014-04-07 | 21.28 |
| 2014-04-04 | 25.20 |
| 2014-04-03 | 15.81 |
| 2014-04-02 | 10.49 |
| 2014-04-01 | 5.63 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy