Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -75.96 |
| 2025-07-15 | -75.96 |
| 2025-07-14 | -75.96 |
| 2025-07-11 | -75.96 |
| 2025-07-10 | -75.96 |
| 2025-07-09 | -75.96 |
| 2025-07-08 | -75.96 |
| 2025-07-07 | -75.96 |
| 2025-07-04 | -75.96 |
| 2025-07-03 | -75.96 |
| 2025-07-02 | -75.96 |
| 2025-06-30 | -75.96 |
| 2025-06-27 | -75.96 |
| 2025-06-26 | -75.96 |
| 2025-06-25 | -75.96 |
| 2025-06-24 | -75.96 |
| 2025-06-23 | -75.96 |
| 2025-06-20 | -75.96 |
| 2025-06-19 | -75.96 |
| 2025-06-18 | -75.96 |
| 2025-06-17 | -75.96 |
| 2025-06-16 | -75.96 |
| 2025-06-13 | -75.96 |
| 2025-06-12 | -75.96 |
| 2025-06-11 | -75.96 |
| 2025-06-10 | -75.96 |
| 2025-06-09 | -75.96 |
| 2025-06-06 | -75.96 |
| 2025-06-05 | -75.96 |
| 2025-06-04 | -75.96 |
| 2025-06-03 | -75.96 |
| 2025-06-02 | -75.96 |
| 2025-05-30 | -75.96 |
| 2025-05-29 | -75.96 |
| 2025-05-28 | -75.96 |
| 2025-05-27 | -75.96 |
| 2025-05-26 | -75.96 |
| 2025-05-23 | -75.96 |
| 2025-05-22 | -75.96 |
| 2025-05-21 | -75.96 |
| 2025-05-20 | -75.96 |
| 2025-05-19 | -75.96 |
| 2025-05-16 | -75.96 |
| 2025-05-15 | -75.96 |
| 2025-05-14 | -75.96 |
| 2025-05-13 | -75.96 |
| 2025-05-12 | -75.96 |
| 2025-05-09 | -75.96 |
| 2025-05-08 | -75.96 |
| 2025-05-07 | -75.96 |
| 2025-05-06 | -75.96 |
| 2025-05-02 | -75.96 |
| 2025-04-30 | -75.96 |
| 2025-04-29 | -75.96 |
| 2025-04-28 | -75.96 |
| 2025-04-25 | -75.96 |
| 2025-04-24 | -75.96 |
| 2025-04-23 | -75.96 |
| 2025-04-22 | -75.96 |
| 2025-04-17 | -75.96 |
| 2025-04-16 | -75.96 |
| 2025-04-15 | -75.96 |
| 2025-04-14 | -75.96 |
| 2025-04-11 | -75.96 |
| 2025-04-10 | -75.96 |
| 2025-04-09 | -75.96 |
| 2025-04-08 | -75.96 |
| 2025-04-07 | -75.96 |
| 2025-04-03 | -75.96 |
| 2025-04-02 | -75.96 |
| 2025-04-01 | -75.96 |
| 2025-03-31 | -75.96 |
| 2025-03-28 | -75.96 |
| 2025-03-27 | -75.96 |
| 2025-03-26 | -75.96 |
| 2025-03-25 | -75.96 |
| 2025-03-24 | -75.96 |
| 2025-03-21 | -75.96 |
| 2025-03-20 | -75.96 |
| 2025-03-19 | -75.96 |
| 2025-03-18 | -75.96 |
| 2025-03-17 | -75.96 |
| 2025-03-14 | -75.96 |
| 2025-03-13 | -75.96 |
| 2025-03-12 | -75.96 |
| 2025-03-11 | -75.96 |
| 2025-03-10 | -75.96 |
| 2025-03-07 | -75.96 |
| 2025-03-06 | -75.96 |
| 2025-03-05 | -75.96 |
| 2025-03-04 | -75.96 |
| 2025-03-03 | -75.96 |
| 2025-02-28 | -75.96 |
| 2025-02-27 | -75.96 |
| 2025-02-26 | -75.96 |
| 2025-02-25 | -75.96 |
| 2025-02-24 | -75.96 |
| 2025-02-21 | -75.96 |
| 2025-02-20 | -75.96 |
| 2025-02-19 | -75.96 |
| 2025-02-18 | -75.96 |
| 2025-02-17 | -75.96 |
| 2025-02-14 | -75.96 |
| 2025-02-13 | -75.96 |
| 2025-02-12 | -75.96 |
| 2025-02-11 | -75.96 |
| 2025-02-10 | -75.96 |
| 2025-02-07 | -75.96 |
| 2025-02-06 | -75.96 |
| 2025-02-05 | -75.96 |
| 2025-02-04 | -75.96 |
| 2025-02-03 | -75.96 |
| 2025-01-28 | -75.96 |
| 2025-01-27 | -75.96 |
| 2025-01-24 | -75.96 |
| 2025-01-23 | -75.96 |
| 2025-01-22 | -75.96 |
| 2025-01-21 | -75.96 |
| 2025-01-20 | -75.96 |
| 2025-01-17 | -75.96 |
| 2025-01-16 | -75.96 |
| 2025-01-15 | -75.96 |
| 2025-01-14 | -75.96 |
| 2025-01-13 | -75.96 |
| 2025-01-10 | -75.96 |
| 2025-01-09 | -75.96 |
| 2025-01-08 | -75.96 |
| 2025-01-07 | -75.96 |
| 2025-01-06 | -75.96 |
| 2025-01-03 | -75.96 |
| 2025-01-02 | -75.96 |
| 2024-12-31 | -75.96 |
| 2024-12-30 | -75.96 |
| 2024-12-27 | -75.96 |
| 2024-12-24 | -75.96 |
| 2024-12-23 | -75.96 |
| 2024-12-20 | -75.96 |
| 2024-12-19 | -75.96 |
| 2024-12-18 | -75.96 |
| 2024-12-17 | -75.96 |
| 2024-12-16 | -75.96 |
| 2024-12-13 | -75.96 |
| 2024-12-12 | -75.96 |
| 2024-12-11 | -75.96 |
| 2024-12-10 | -75.96 |
| 2024-12-09 | -75.96 |
| 2024-12-06 | -75.96 |
| 2024-12-05 | -75.96 |
| 2024-12-04 | -75.96 |
| 2024-12-03 | -75.96 |
| 2024-12-02 | -75.96 |
| 2024-11-29 | -75.96 |
| 2024-11-28 | -75.96 |
| 2024-11-27 | -75.96 |
| 2024-11-26 | -75.96 |
| 2024-11-25 | -75.96 |
| 2024-11-22 | -75.96 |
| 2024-11-21 | -75.96 |
| 2024-11-20 | -75.96 |
| 2024-11-19 | -75.96 |
| 2024-11-18 | -75.96 |
| 2024-11-15 | -75.96 |
| 2024-11-14 | -75.96 |
| 2024-11-13 | -75.96 |
| 2024-11-12 | -75.96 |
| 2024-11-11 | -75.96 |
| 2024-11-08 | -75.96 |
| 2024-11-07 | -75.96 |
| 2024-11-06 | -75.96 |
| 2024-11-05 | -75.96 |
| 2024-11-04 | -75.96 |
| 2024-11-01 | -75.96 |
| 2024-10-31 | -75.96 |
| 2024-10-30 | -75.96 |
| 2024-10-29 | -75.96 |
| 2024-10-28 | -75.96 |
| 2024-10-25 | -75.96 |
| 2024-10-24 | -75.96 |
| 2024-10-23 | -75.96 |
| 2024-10-22 | -75.96 |
| 2024-10-21 | -75.96 |
| 2024-10-18 | -75.96 |
| 2024-10-17 | -75.96 |
| 2024-10-16 | -75.96 |
| 2024-10-15 | -75.96 |
| 2024-10-14 | -75.96 |
| 2024-10-10 | -75.96 |
| 2024-10-09 | -75.96 |
| 2024-10-08 | -75.96 |
| 2024-10-07 | -75.96 |
| 2024-10-04 | -75.96 |
| 2024-10-03 | -75.96 |
| 2024-10-02 | -75.96 |
| 2024-09-30 | -75.96 |
| 2024-09-27 | -75.96 |
| 2024-09-26 | -75.96 |
| 2024-09-25 | -75.96 |
| 2024-09-24 | -75.96 |
| 2024-09-23 | -75.96 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -75.96 |
| 2024-09-17 | -75.96 |
| 2024-09-16 | -75.96 |
| 2024-09-13 | -75.96 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -75.96 |
| 2024-09-10 | -75.96 |
| 2024-09-09 | -75.96 |
| 2024-09-05 | -75.96 |
| 2024-09-04 | -75.96 |
| 2024-09-03 | -75.96 |
| 2024-09-02 | -75.96 |
| 2024-08-30 | -75.96 |
| 2024-08-29 | -75.96 |
| 2024-08-28 | -75.96 |
| 2024-08-27 | -75.96 |
| 2024-08-26 | -75.96 |
| 2024-08-23 | -75.96 |
| 2024-08-22 | -75.96 |
| 2024-08-21 | -75.96 |
| 2024-08-20 | -75.96 |
| 2024-08-19 | -75.96 |
| 2024-08-16 | -75.96 |
| 2024-08-15 | -75.96 |
| 2024-08-14 | -75.96 |
| 2024-08-13 | -75.96 |
| 2024-08-12 | -75.96 |
| 2024-08-09 | -75.96 |
| 2024-08-08 | -75.96 |
| 2024-08-07 | -75.96 |
| 2024-08-06 | -75.96 |
| 2024-08-05 | -75.96 |
| 2024-08-02 | -75.96 |
| 2024-08-01 | -75.96 |
| 2024-07-31 | -75.96 |
| 2024-07-30 | -75.96 |
| 2024-07-29 | -75.96 |
| 2024-07-26 | -75.96 |
| 2024-07-25 | -75.96 |
| 2024-07-24 | -75.96 |
| 2024-07-23 | -75.96 |
| 2024-07-22 | -75.96 |
| 2024-07-19 | -75.96 |
| 2024-07-18 | -75.96 |
| 2024-07-17 | -75.96 |
| 2024-07-16 | -75.96 |
| 2024-07-15 | -75.96 |
| 2024-07-12 | -75.96 |
| 2024-07-11 | -75.96 |
| 2024-07-10 | -75.96 |
| 2024-07-09 | -75.96 |
| 2024-07-08 | -75.96 |
| 2024-07-05 | -75.96 |
| 2024-07-04 | -75.96 |
| 2024-07-03 | -75.96 |
| 2024-07-02 | -75.96 |
| 2024-06-28 | -75.96 |
| 2024-06-27 | -75.96 |
| 2024-06-26 | -75.96 |
| 2024-06-25 | -75.96 |
| 2024-06-24 | -75.96 |
| 2024-06-21 | -75.96 |
| 2024-06-20 | -75.96 |
| 2024-06-19 | -75.96 |
| 2024-06-18 | -75.96 |
| 2024-06-17 | -75.96 |
| 2024-06-14 | -75.96 |
| 2024-06-13 | -75.96 |
| 2024-06-12 | -75.96 |
| 2024-06-11 | -75.96 |
| 2024-06-07 | -75.96 |
| 2024-06-06 | -75.96 |
| 2024-06-05 | -75.96 |
| 2024-06-04 | -75.96 |
| 2024-06-03 | -75.96 |
| 2024-05-31 | -75.96 |
| 2024-05-30 | -75.96 |
| 2024-05-29 | -75.96 |
| 2024-05-28 | -75.96 |
| 2024-05-27 | -75.96 |
| 2024-05-24 | -75.96 |
| 2024-05-23 | -75.96 |
| 2024-05-22 | -75.96 |
| 2024-05-21 | -75.96 |
| 2024-05-20 | -75.96 |
| 2024-05-17 | -75.96 |
| 2024-05-16 | -75.96 |
| 2024-05-14 | -75.96 |
| 2024-05-13 | -75.96 |
| 2024-05-10 | -75.96 |
| 2024-05-09 | -75.96 |
| 2024-05-08 | -75.96 |
| 2024-05-07 | -75.96 |
| 2024-05-06 | -75.96 |
| 2024-05-03 | -75.96 |
| 2024-05-02 | -75.96 |
| 2024-04-30 | -75.96 |
| 2024-04-29 | -75.96 |
| 2024-04-26 | -75.96 |
| 2024-04-25 | -75.96 |
| 2024-04-24 | -75.96 |
| 2024-04-23 | -75.96 |
| 2024-04-22 | -75.96 |
| 2024-04-19 | -75.96 |
| 2024-04-18 | -75.96 |
| 2024-04-17 | -75.96 |
| 2024-04-16 | -75.96 |
| 2024-04-15 | -75.96 |
| 2024-04-12 | -75.96 |
| 2024-04-11 | -75.96 |
| 2024-04-10 | -75.96 |
| 2024-04-09 | -75.96 |
| 2024-04-08 | -75.96 |
| 2024-04-05 | -75.96 |
| 2024-04-03 | -75.96 |
| 2024-04-02 | -75.96 |
| 2024-03-28 | -75.96 |
| 2024-03-27 | -79.39 |
| 2024-03-26 | -83.97 |
| 2024-03-25 | -85.12 |
| 2024-03-22 | -85.12 |
| 2024-03-21 | -85.12 |
| 2024-03-20 | -85.12 |
| 2024-03-19 | -85.12 |
| 2024-03-18 | -86.26 |
| 2024-03-15 | -86.26 |
| 2024-03-14 | -85.12 |
| 2024-03-13 | -85.12 |
| 2024-03-12 | -83.97 |
| 2024-03-11 | -83.97 |
| 2024-03-08 | -82.83 |
| 2024-03-07 | -82.83 |
| 2024-03-06 | -82.83 |
| 2024-03-05 | -82.83 |
| 2024-03-04 | -81.68 |
| 2024-03-01 | -81.68 |
| 2024-02-29 | -80.54 |
| 2024-02-28 | -80.54 |
| 2024-02-27 | -80.54 |
| 2024-02-26 | -80.54 |
| 2024-02-23 | -79.39 |
| 2024-02-22 | -79.39 |
| 2024-02-21 | -78.25 |
| 2024-02-20 | -77.10 |
| 2024-02-19 | -79.39 |
| 2024-02-16 | -80.54 |
| 2024-02-15 | -81.68 |
| 2024-02-14 | -80.54 |
| 2024-02-09 | -79.39 |
| 2024-02-08 | -77.10 |
| 2024-02-07 | -75.96 |
| 2024-02-06 | -74.81 |
| 2024-02-05 | -73.67 |
| 2024-02-02 | -73.67 |
| 2024-02-01 | -72.52 |
| 2024-01-31 | -72.52 |
| 2024-01-30 | -74.81 |
| 2024-01-29 | -67.94 |
| 2024-01-26 | -67.94 |
| 2024-01-25 | -67.94 |
| 2024-01-24 | -66.80 |
| 2024-01-23 | -67.94 |
| 2024-01-22 | -70.23 |
| 2024-01-19 | -72.52 |
| 2024-01-18 | -70.23 |
| 2024-01-17 | -72.52 |
| 2024-01-16 | -72.52 |
| 2024-01-15 | -72.52 |
| 2024-01-12 | -72.52 |
| 2024-01-11 | -72.52 |
| 2024-01-10 | -69.09 |
| 2024-01-09 | -69.09 |
| 2024-01-08 | -71.38 |
| 2024-01-05 | -71.38 |
| 2024-01-04 | -70.23 |
| 2024-01-03 | -70.23 |
| 2024-01-02 | -72.52 |
| 2023-12-29 | -72.52 |
| 2023-12-28 | -70.23 |
| 2023-12-27 | -70.23 |
| 2023-12-22 | -71.38 |
| 2023-12-21 | -71.38 |
| 2023-12-20 | -71.38 |
| 2023-12-19 | -71.38 |
| 2023-12-18 | -74.81 |
| 2023-12-15 | -73.67 |
| 2023-12-14 | -73.67 |
| 2023-12-13 | -72.52 |
| 2023-12-12 | -72.52 |
| 2023-12-11 | -72.52 |
| 2023-12-08 | -72.52 |
| 2023-12-07 | -71.38 |
| 2023-12-06 | -75.96 |
| 2023-12-05 | -73.67 |
| 2023-12-04 | -73.67 |
| 2023-12-01 | -71.38 |
| 2023-11-30 | -71.38 |
| 2023-11-29 | -70.23 |
| 2023-11-28 | -69.09 |
| 2023-11-27 | -69.09 |
| 2023-11-24 | -69.09 |
| 2023-11-23 | -67.94 |
| 2023-11-22 | -70.23 |
| 2023-11-21 | -70.23 |
| 2023-11-20 | -71.38 |
| 2023-11-17 | -71.38 |
| 2023-11-16 | -72.52 |
| 2023-11-15 | -71.38 |
| 2023-11-14 | -69.09 |
| 2023-11-13 | -70.23 |
| 2023-11-10 | -69.09 |
| 2023-11-09 | -67.94 |
| 2023-11-08 | -67.94 |
| 2023-11-07 | -70.23 |
| 2023-11-06 | -71.38 |
| 2023-11-03 | -70.23 |
| 2023-11-02 | -70.23 |
| 2023-11-01 | -71.38 |
| 2023-10-31 | -70.23 |
| 2023-10-30 | -70.23 |
| 2023-10-27 | -69.09 |
| 2023-10-26 | -66.80 |
| 2023-10-25 | -63.36 |
| 2023-10-24 | -63.36 |
| 2023-10-20 | -63.36 |
| 2023-10-19 | -63.36 |
| 2023-10-18 | -62.22 |
| 2023-10-17 | -59.93 |
| 2023-10-16 | -59.93 |
| 2023-10-13 | -58.78 |
| 2023-10-12 | -59.93 |
| 2023-10-11 | -58.78 |
| 2023-10-10 | -61.07 |
| 2023-10-09 | -61.07 |
| 2023-10-06 | -61.07 |
| 2023-10-05 | -58.78 |
| 2023-10-04 | -57.64 |
| 2023-10-03 | -57.64 |
| 2023-09-29 | -57.64 |
| 2023-09-28 | -57.64 |
| 2023-09-27 | -58.78 |
| 2023-09-26 | -58.78 |
| 2023-09-25 | -57.64 |
| 2023-09-22 | -57.64 |
| 2023-09-21 | -57.64 |
| 2023-09-20 | -57.64 |
| 2023-09-19 | -57.64 |
| 2023-09-18 | -57.64 |
| 2023-09-15 | -56.49 |
| 2023-09-14 | -54.20 |
| 2023-09-13 | -55.35 |
| 2023-09-12 | -54.20 |
| 2023-09-11 | -54.20 |
| 2023-09-07 | -55.35 |
| 2023-09-06 | -54.20 |
| 2023-09-05 | -56.49 |
| 2023-09-04 | -56.49 |
| 2023-08-31 | -50.77 |
| 2023-08-30 | -50.77 |
| 2023-08-29 | -55.35 |
| 2023-08-28 | -54.20 |
| 2023-08-25 | -51.91 |
| 2023-08-24 | -51.91 |
| 2023-08-23 | -57.64 |
| 2023-08-22 | -56.49 |
| 2023-08-21 | -56.49 |
| 2023-08-18 | -50.77 |
| 2023-08-17 | -48.48 |
| 2023-08-16 | -48.48 |
| 2023-08-15 | -47.33 |
| 2023-08-14 | -46.19 |
| 2023-08-11 | -46.19 |
| 2023-08-10 | -46.19 |
| 2023-08-09 | -46.19 |
| 2023-08-08 | -46.19 |
| 2023-08-07 | -42.75 |
| 2023-08-04 | -40.46 |
| 2023-08-03 | -40.46 |
| 2023-08-02 | -40.46 |
| 2023-08-01 | -40.46 |
| 2023-07-31 | -40.46 |
| 2023-07-28 | -41.61 |
| 2023-07-27 | -42.75 |
| 2023-07-26 | -40.46 |
| 2023-07-25 | -39.32 |
| 2023-07-24 | -39.32 |
| 2023-07-21 | -39.32 |
| 2023-07-20 | -39.32 |
| 2023-07-19 | -40.46 |
| 2023-07-18 | -40.46 |
| 2023-07-14 | -40.46 |
| 2023-07-13 | -38.17 |
| 2023-07-12 | -37.03 |
| 2023-07-11 | -38.17 |
| 2023-07-10 | -35.88 |
| 2023-07-07 | -41.61 |
| 2023-07-06 | -40.46 |
| 2023-07-05 | -39.32 |
| 2023-07-04 | -41.61 |
| 2023-07-03 | -29.01 |
| 2023-06-30 | -33.59 |
| 2023-06-29 | -33.59 |
| 2023-06-28 | -39.32 |
| 2023-06-27 | -38.17 |
| 2023-06-26 | -19.85 |
| 2023-06-23 | -19.85 |
| 2023-06-21 | -19.85 |
| 2023-06-20 | -19.85 |
| 2023-06-19 | -19.85 |
| 2023-06-16 | -19.85 |
| 2023-06-15 | -19.85 |
| 2023-06-14 | -19.85 |
| 2023-06-13 | -19.85 |
| 2023-06-12 | -19.85 |
| 2023-06-09 | -19.85 |
| 2023-06-08 | -19.85 |
| 2023-06-07 | -19.85 |
| 2023-06-06 | -19.85 |
| 2023-06-05 | -15.27 |
| 2023-06-02 | -16.42 |
| 2023-06-01 | -19.85 |
| 2023-05-31 | -19.85 |
| 2023-05-30 | -21.00 |
| 2023-05-29 | -24.43 |
| 2023-05-25 | -16.42 |
| 2023-05-24 | -26.72 |
| 2023-05-23 | -19.85 |
| 2023-05-22 | -22.14 |
| 2023-05-19 | -21.00 |
| 2023-05-18 | -26.72 |
| 2023-05-17 | -31.30 |
| 2023-05-16 | -31.30 |
| 2023-05-15 | -30.16 |
| 2023-05-12 | -33.59 |
| 2023-05-11 | -38.17 |
| 2023-05-10 | -35.88 |
| 2023-05-09 | -35.88 |
| 2023-05-08 | -34.74 |
| 2023-05-05 | -34.74 |
| 2023-05-04 | -34.74 |
| 2023-05-03 | -34.74 |
| 2023-05-02 | -31.30 |
| 2023-04-28 | -30.16 |
| 2023-04-27 | -31.30 |
| 2023-04-26 | -29.01 |
| 2023-04-25 | -25.58 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -19.85 |
| 2023-04-20 | -16.42 |
| 2023-04-19 | -16.42 |
| 2023-04-18 | -16.42 |
| 2023-04-17 | -14.13 |
| 2023-04-14 | -14.13 |
| 2023-04-13 | -14.13 |
| 2023-04-12 | -14.13 |
| 2023-04-11 | -10.69 |
| 2023-04-06 | -10.69 |
| 2023-04-04 | -3.82 |
| 2023-04-03 | -10.69 |
| 2023-03-31 | -8.40 |
| 2023-03-30 | -8.40 |
| 2023-03-29 | -8.40 |
| 2023-03-28 | -8.40 |
| 2023-03-27 | -7.26 |
| 2023-03-24 | -8.40 |
| 2023-03-23 | -10.69 |
| 2023-03-22 | -8.40 |
| 2023-03-21 | -14.13 |
| 2023-03-20 | -8.40 |
| 2023-03-17 | -6.11 |
| 2023-03-16 | -10.69 |
| 2023-03-15 | -7.26 |
| 2023-03-14 | -2.68 |
| 2023-03-13 | -4.97 |
| 2023-03-10 | -1.53 |
| 2023-03-09 | -1.53 |
| 2023-03-08 | -6.11 |
| 2023-03-07 | -3.82 |
| 2023-03-06 | -3.82 |
| 2023-03-03 | -3.82 |
| 2023-03-02 | -1.53 |
| 2023-03-01 | -3.82 |
| 2023-02-28 | -6.11 |
| 2023-02-27 | -6.11 |
| 2023-02-24 | -6.11 |
| 2023-02-23 | -4.97 |
| 2023-02-22 | -3.82 |
| 2023-02-21 | -3.82 |
| 2023-02-20 | -2.68 |
| 2023-02-17 | -0.39 |
| 2023-02-16 | -7.26 |
| 2023-02-15 | -4.97 |
| 2023-02-14 | -2.68 |
| 2023-02-13 | -2.68 |
| 2023-02-10 | 3.05 |
| 2023-02-09 | 14.50 |
| 2023-02-08 | 0.76 |
| 2023-02-07 | -2.68 |
| 2023-02-06 | -2.68 |
| 2023-02-03 | -4.97 |
| 2023-02-02 | -4.97 |
| 2023-02-01 | -6.11 |
| 2023-01-31 | -6.11 |
| 2023-01-30 | -6.11 |
| 2023-01-27 | -1.53 |
| 2023-01-26 | -0.39 |
| 2023-01-20 | 0.76 |
| 2023-01-19 | 0.76 |
| 2023-01-18 | 3.05 |
| 2023-01-17 | 9.92 |
| 2023-01-16 | -1.53 |
| 2023-01-13 | 0.76 |
| 2023-01-12 | 1.90 |
| 2023-01-11 | 1.90 |
| 2023-01-10 | 4.19 |
| 2023-01-09 | -3.82 |
| 2023-01-06 | -3.82 |
| 2023-01-05 | -3.82 |
| 2023-01-04 | -3.82 |
| 2023-01-03 | -3.82 |
| 2022-12-30 | -1.53 |
| 2022-12-29 | -3.82 |
| 2022-12-28 | -2.68 |
| 2022-12-23 | -0.39 |
| 2022-12-22 | -1.53 |
| 2022-12-21 | -1.53 |
| 2022-12-20 | 0.76 |
| 2022-12-19 | 0.76 |
| 2022-12-16 | -0.39 |
| 2022-12-15 | -6.11 |
| 2022-12-14 | -2.68 |
| 2022-12-13 | -4.97 |
| 2022-12-12 | -2.68 |
| 2022-12-09 | -2.68 |
| 2022-12-08 | -2.68 |
| 2022-12-07 | -6.11 |
| 2022-12-06 | -9.55 |
| 2022-12-05 | -10.69 |
| 2022-12-02 | -0.39 |
| 2022-12-01 | -0.39 |
| 2022-11-30 | -3.82 |
| 2022-11-29 | 0.76 |
| 2022-11-28 | 0.76 |
| 2022-11-25 | 0.76 |
| 2022-11-24 | -1.53 |
| 2022-11-23 | -1.53 |
| 2022-11-22 | -1.53 |
| 2022-11-21 | -1.53 |
| 2022-11-18 | -0.39 |
| 2022-11-17 | -0.39 |
| 2022-11-16 | 0.76 |
| 2022-11-15 | -0.39 |
| 2022-11-14 | -4.97 |
| 2022-11-11 | -0.39 |
| 2022-11-10 | -6.11 |
| 2022-11-09 | -2.68 |
| 2022-11-08 | -6.11 |
| 2022-11-07 | -7.26 |
| 2022-11-04 | -6.11 |
| 2022-11-03 | 3.05 |
| 2022-11-02 | 8.77 |
| 2022-11-01 | 6.48 |
| 2022-10-31 | 9.92 |
| 2022-10-28 | 3.05 |
| 2022-10-27 | -3.82 |
| 2022-10-26 | 9.92 |
| 2022-10-25 | 9.92 |
| 2022-10-24 | 13.35 |
| 2022-10-21 | 13.35 |
| 2022-10-20 | 13.35 |
| 2022-10-19 | -3.82 |
| 2022-10-18 | 1.90 |
| 2022-10-17 | -18.71 |
| 2022-10-14 | -6.11 |
| 2022-10-13 | -6.11 |
| 2022-10-12 | 4.19 |
| 2022-10-11 | 4.19 |
| 2022-10-10 | 6.48 |
| 2022-10-07 | -1.53 |
| 2022-10-06 | -1.53 |
| 2022-10-05 | -1.53 |
| 2022-10-03 | -6.11 |
| 2022-09-30 | -6.11 |
| 2022-09-29 | -6.11 |
| 2022-09-28 | -11.84 |
| 2022-09-27 | -4.97 |
| 2022-09-26 | -3.82 |
| 2022-09-23 | 1.90 |
| 2022-09-22 | 3.05 |
| 2022-09-21 | 9.92 |
| 2022-09-20 | 12.21 |
| 2022-09-19 | 20.22 |
| 2022-09-16 | 14.50 |
| 2022-09-15 | 14.50 |
| 2022-09-14 | 9.92 |
| 2022-09-13 | 15.64 |
| 2022-09-09 | 15.64 |
| 2022-09-08 | 15.64 |
| 2022-09-07 | 15.64 |
| 2022-09-06 | 15.64 |
| 2022-09-05 | 12.21 |
| 2022-09-02 | 15.64 |
| 2022-09-01 | 17.93 |
| 2022-08-31 | 17.93 |
| 2022-08-30 | 17.93 |
| 2022-08-29 | 15.64 |
| 2022-08-26 | 15.64 |
| 2022-08-25 | 16.79 |
| 2022-08-24 | 15.64 |
| 2022-08-23 | 13.35 |
| 2022-08-22 | 9.92 |
| 2022-08-19 | 12.21 |
| 2022-08-18 | 9.92 |
| 2022-08-17 | 11.06 |
| 2022-08-16 | 9.92 |
| 2022-08-15 | 12.21 |
| 2022-08-12 | 13.35 |
| 2022-08-11 | 14.50 |
| 2022-08-10 | 15.64 |
| 2022-08-09 | 19.08 |
| 2022-08-08 | 20.22 |
| 2022-08-05 | 20.22 |
| 2022-08-04 | 20.22 |
| 2022-08-03 | 22.51 |
| 2022-08-02 | 23.66 |
| 2022-08-01 | 24.80 |
| 2022-07-29 | 22.51 |
| 2022-07-28 | 22.51 |
| 2022-07-27 | 17.93 |
| 2022-07-26 | 22.51 |
| 2022-07-25 | 15.64 |
| 2022-07-22 | 21.37 |
| 2022-07-21 | 17.93 |
| 2022-07-20 | 23.66 |
| 2022-07-19 | 20.22 |
| 2022-07-18 | 22.51 |
| 2022-07-15 | 16.79 |
| 2022-07-14 | 16.79 |
| 2022-07-13 | 24.80 |
| 2022-07-12 | 22.51 |
| 2022-07-11 | 20.22 |
| 2022-07-08 | 32.82 |
| 2022-07-07 | 21.37 |
| 2022-07-06 | 19.08 |
| 2022-07-05 | 20.22 |
| 2022-07-04 | 19.08 |
| 2022-06-30 | 25.95 |
| 2022-06-29 | 20.22 |
| 2022-06-28 | 24.80 |
| 2022-06-27 | 24.80 |
| 2022-06-24 | 28.24 |
| 2022-06-23 | 28.24 |
| 2022-06-22 | 28.24 |
| 2022-06-21 | 28.24 |
| 2022-06-20 | 28.24 |
| 2022-06-17 | 14.50 |
| 2022-06-16 | 17.93 |
| 2022-06-15 | 16.79 |
| 2022-06-14 | 15.64 |
| 2022-06-13 | 17.93 |
| 2022-06-10 | 14.50 |
| 2022-06-09 | 20.22 |
| 2022-06-08 | 27.09 |
| 2022-06-07 | 25.95 |
| 2022-06-06 | 25.95 |
| 2022-06-02 | 17.93 |
| 2022-06-01 | 19.08 |
| 2022-05-31 | 22.51 |
| 2022-05-30 | 19.08 |
| 2022-05-27 | 22.51 |
| 2022-05-26 | 25.95 |
| 2022-05-25 | 27.09 |
| 2022-05-24 | 25.95 |
| 2022-05-23 | 37.40 |
| 2022-05-20 | 38.54 |
| 2022-05-19 | 43.12 |
| 2022-05-18 | 41.98 |
| 2022-05-17 | 48.85 |
| 2022-05-16 | 53.42 |
| 2022-05-13 | 53.42 |
| 2022-05-12 | 48.85 |
| 2022-05-11 | 68.31 |
| 2022-05-10 | 76.32 |
| 2022-05-06 | 83.19 |
| 2022-05-05 | 94.64 |
| 2022-05-04 | 91.21 |
| 2022-05-03 | 83.19 |
| 2022-04-29 | 83.19 |
| 2022-04-28 | 87.77 |
| 2022-04-27 | 87.77 |
| 2022-04-26 | 91.21 |
| 2022-04-25 | 85.48 |
| 2022-04-22 | 98.08 |
| 2022-04-21 | 98.08 |
| 2022-04-20 | 99.22 |
| 2022-04-19 | 94.64 |
| 2022-04-14 | 100.37 |
| 2022-04-13 | 88.92 |
| 2022-04-12 | 96.93 |
| 2022-04-11 | 95.79 |
| 2022-04-08 | 95.79 |
| 2022-04-07 | 95.79 |
| 2022-04-06 | 99.22 |
| 2022-04-04 | 103.80 |
| 2022-04-01 | 103.80 |
| 2022-03-31 | 111.82 |
| 2022-03-30 | 116.40 |
| 2022-03-29 | 103.80 |
| 2022-03-28 | 106.09 |
| 2022-03-25 | 107.24 |
| 2022-03-24 | 106.09 |
| 2022-03-23 | 109.53 |
| 2022-03-22 | 108.38 |
| 2022-03-21 | 107.24 |
| 2022-03-18 | 117.54 |
| 2022-03-17 | 112.96 |
| 2022-03-16 | 109.53 |
| 2022-03-15 | 106.09 |
| 2022-03-14 | 103.80 |
| 2022-03-11 | 106.09 |
| 2022-03-10 | 103.80 |
| 2022-03-09 | 102.66 |
| 2022-03-08 | 104.95 |
| 2022-03-07 | 110.67 |
| 2022-03-04 | 99.22 |
| 2022-03-03 | 100.37 |
| 2022-03-02 | 117.54 |
| 2022-03-01 | 115.25 |
| 2022-02-28 | 114.11 |
| 2022-02-25 | 116.40 |
| 2022-02-24 | 115.25 |
| 2022-02-23 | 124.41 |
| 2022-02-22 | 126.70 |
| 2022-02-21 | 127.85 |
| 2022-02-18 | 143.88 |
| 2022-02-17 | 120.98 |
| 2022-02-16 | 119.83 |
| 2022-02-15 | 123.27 |
| 2022-02-14 | 124.41 |
| 2022-02-11 | 126.70 |
| 2022-02-10 | 128.99 |
| 2022-02-09 | 128.99 |
| 2022-02-08 | 128.99 |
| 2022-02-07 | 128.99 |
| 2022-02-04 | 130.14 |
| 2022-01-31 | 123.27 |
| 2022-01-28 | 115.25 |
| 2022-01-27 | 114.11 |
| 2022-01-26 | 115.25 |
| 2022-01-25 | 114.11 |
| 2022-01-24 | 110.67 |
| 2022-01-21 | 115.25 |
| 2022-01-20 | 116.40 |
| 2022-01-19 | 117.54 |
| 2022-01-18 | 123.27 |
| 2022-01-17 | 123.27 |
| 2022-01-14 | 128.99 |
| 2022-01-13 | 128.99 |
| 2022-01-12 | 127.85 |
| 2022-01-11 | 126.70 |
| 2022-01-10 | 139.30 |
| 2022-01-07 | 137.01 |
| 2022-01-06 | 133.57 |
| 2022-01-05 | 140.44 |
| 2022-01-04 | 128.99 |
| 2022-01-03 | 134.72 |
| 2021-12-31 | 141.59 |
| 2021-12-30 | 135.86 |
| 2021-12-29 | 111.82 |
| 2021-12-28 | 87.77 |
| 2021-12-24 | 87.77 |
| 2021-12-23 | 75.18 |
| 2021-12-22 | 60.29 |
| 2021-12-21 | 60.29 |
| 2021-12-20 | 67.16 |
| 2021-12-17 | 60.29 |
| 2021-12-16 | 53.42 |
| 2021-12-15 | 37.40 |
| 2021-12-14 | 49.99 |
| 2021-12-13 | 69.45 |
| 2021-12-10 | 31.67 |
| 2021-12-09 | 61.44 |
| 2021-12-08 | 69.45 |
| 2021-12-07 | 53.42 |
| 2021-12-06 | 53.42 |
| 2021-12-03 | 59.15 |
| 2021-12-02 | 59.15 |
| 2021-12-01 | 59.15 |
| 2021-11-30 | 71.74 |
| 2021-11-29 | 70.60 |
| 2021-11-26 | 72.89 |
| 2021-11-25 | 79.76 |
| 2021-11-24 | 82.05 |
| 2021-11-23 | 77.47 |
| 2021-11-22 | 78.61 |
| 2021-11-19 | 74.03 |
| 2021-11-18 | 85.48 |
| 2021-11-17 | 72.89 |
| 2021-11-16 | 78.61 |
| 2021-11-15 | 83.19 |
| 2021-11-12 | 79.76 |
| 2021-11-11 | 72.89 |
| 2021-11-10 | 71.74 |
| 2021-11-09 | 80.90 |
| 2021-11-08 | 80.90 |
| 2021-11-05 | 82.05 |
| 2021-11-04 | 82.05 |
| 2021-11-03 | 82.05 |
| 2021-11-02 | 80.90 |
| 2021-11-01 | 78.61 |
| 2021-10-29 | 75.18 |
| 2021-10-28 | 82.05 |
| 2021-10-27 | 78.61 |
| 2021-10-26 | 66.02 |
| 2021-10-25 | 68.31 |
| 2021-10-22 | 77.47 |
| 2021-10-21 | 71.74 |
| 2021-10-20 | 61.44 |
| 2021-10-19 | 66.02 |
| 2021-10-18 | 67.16 |
| 2021-10-15 | 68.31 |
| 2021-10-12 | 69.45 |
| 2021-10-11 | 70.60 |
| 2021-10-08 | 70.60 |
| 2021-10-07 | 71.74 |
| 2021-10-06 | 75.18 |
| 2021-10-05 | 77.47 |
| 2021-10-04 | 77.47 |
| 2021-09-30 | 77.47 |
| 2021-09-29 | 77.47 |
| 2021-09-28 | 77.47 |
| 2021-09-27 | 79.76 |
| 2021-09-24 | 79.76 |
| 2021-09-23 | 80.90 |
| 2021-09-21 | 82.05 |
| 2021-09-20 | 80.90 |
| 2021-09-17 | 91.21 |
| 2021-09-16 | 90.06 |
| 2021-09-15 | 90.06 |
| 2021-09-14 | 91.21 |
| 2021-09-13 | 91.21 |
| 2021-09-10 | 93.50 |
| 2021-09-09 | 92.35 |
| 2021-09-08 | 80.90 |
| 2021-09-07 | 82.05 |
| 2021-09-06 | 77.47 |
| 2021-09-03 | 74.03 |
| 2021-09-02 | 88.92 |
| 2021-09-01 | 83.19 |
| 2021-08-31 | 82.05 |
| 2021-08-30 | 86.63 |
| 2021-08-27 | 88.92 |
| 2021-08-26 | 85.48 |
| 2021-08-25 | 94.64 |
| 2021-08-24 | 95.79 |
| 2021-08-23 | 92.35 |
| 2021-08-20 | 82.05 |
| 2021-08-19 | 78.61 |
| 2021-08-18 | 88.92 |
| 2021-08-17 | 94.64 |
| 2021-08-16 | 100.37 |
| 2021-08-13 | 100.37 |
| 2021-08-12 | 95.79 |
| 2021-08-11 | 100.37 |
| 2021-08-10 | 100.37 |
| 2021-08-09 | 95.79 |
| 2021-08-06 | 102.66 |
| 2021-08-05 | 92.35 |
| 2021-08-04 | 90.06 |
| 2021-08-03 | 80.90 |
| 2021-08-02 | 79.76 |
| 2021-07-30 | 86.63 |
| 2021-07-29 | 106.09 |
| 2021-07-28 | 106.09 |
| 2021-07-27 | 108.38 |
| 2021-07-26 | 108.38 |
| 2021-07-23 | 114.11 |
| 2021-07-22 | 106.09 |
| 2021-07-21 | 119.83 |
| 2021-07-20 | 116.40 |
| 2021-07-19 | 104.95 |
| 2021-07-16 | 93.50 |
| 2021-07-15 | 92.35 |
| 2021-07-14 | 95.79 |
| 2021-07-13 | 86.63 |
| 2021-07-12 | 87.77 |
| 2021-07-09 | 82.05 |
| 2021-07-08 | 83.19 |
| 2021-07-07 | 92.35 |
| 2021-07-06 | 92.35 |
| 2021-07-05 | 82.05 |
| 2021-07-02 | 79.76 |
| 2021-06-30 | 56.86 |
| 2021-06-29 | 58.00 |
| 2021-06-28 | 55.71 |
| 2021-06-25 | 92.35 |
| 2021-06-24 | 92.35 |
| 2021-06-23 | 103.80 |
| 2021-06-22 | 103.80 |
| 2021-06-21 | 96.93 |
| 2021-06-18 | 99.22 |
| 2021-06-17 | 101.51 |
| 2021-06-16 | 101.51 |
| 2021-06-15 | 103.80 |
| 2021-06-11 | 104.95 |
| 2021-06-10 | 104.95 |
| 2021-06-09 | 106.09 |
| 2021-06-08 | 107.24 |
| 2021-06-07 | 112.96 |
| 2021-06-04 | 107.24 |
| 2021-06-03 | 101.51 |
| 2021-06-02 | 100.37 |
| 2021-06-01 | 99.22 |
| 2021-05-31 | 100.37 |
| 2021-05-28 | 116.40 |
| 2021-05-27 | 115.25 |
| 2021-05-26 | 106.09 |
| 2021-05-25 | 106.09 |
| 2021-05-24 | 104.95 |
| 2021-05-21 | 110.67 |
| 2021-05-20 | 115.25 |
| 2021-05-18 | 109.53 |
| 2021-05-17 | 115.25 |
| 2021-05-14 | 115.25 |
| 2021-05-13 | 115.25 |
| 2021-05-12 | 116.40 |
| 2021-05-11 | 102.66 |
| 2021-05-10 | 110.67 |
| 2021-05-07 | 115.25 |
| 2021-05-06 | 111.82 |
| 2021-05-05 | 114.11 |
| 2021-05-04 | 123.27 |
| 2021-05-03 | 124.41 |
| 2021-04-30 | 117.54 |
| 2021-04-29 | 107.24 |
| 2021-04-28 | 116.40 |
| 2021-04-27 | 117.54 |
| 2021-04-26 | 115.25 |
| 2021-04-23 | 115.25 |
| 2021-04-22 | 115.25 |
| 2021-04-21 | 110.67 |
| 2021-04-20 | 111.82 |
| 2021-04-19 | 112.96 |
| 2021-04-16 | 102.66 |
| 2021-04-15 | 101.51 |
| 2021-04-14 | 107.24 |
| 2021-04-13 | 106.09 |
| 2021-04-12 | 111.82 |
| 2021-04-09 | 108.38 |
| 2021-04-08 | 108.38 |
| 2021-04-07 | 102.66 |
| 2021-04-01 | 110.67 |
| 2021-03-31 | 107.24 |
| 2021-03-30 | 117.54 |
| 2021-03-29 | 123.27 |
| 2021-03-26 | 123.27 |
| 2021-03-25 | 107.24 |
| 2021-03-24 | 115.25 |
| 2021-03-23 | 112.96 |
| 2021-03-22 | 108.38 |
| 2021-03-19 | 120.98 |
| 2021-03-18 | 125.56 |
| 2021-03-17 | 117.54 |
| 2021-03-16 | 124.41 |
| 2021-03-15 | 125.56 |
| 2021-03-12 | 116.40 |
| 2021-03-11 | 116.40 |
| 2021-03-10 | 117.54 |
| 2021-03-09 | 117.54 |
| 2021-03-08 | 125.56 |
| 2021-03-05 | 123.27 |
| 2021-03-04 | 123.27 |
| 2021-03-03 | 123.27 |
| 2021-03-02 | 125.56 |
| 2021-03-01 | 124.41 |
| 2021-02-26 | 126.70 |
| 2021-02-25 | 126.70 |
| 2021-02-24 | 137.01 |
| 2021-02-23 | 146.17 |
| 2021-02-22 | 143.88 |
| 2021-02-19 | 142.73 |
| 2021-02-18 | 128.99 |
| 2021-02-17 | 139.30 |
| 2021-02-16 | 125.56 |
| 2021-02-11 | 116.40 |
| 2021-02-10 | 104.95 |
| 2021-02-09 | 106.09 |
| 2021-02-08 | 115.25 |
| 2021-02-05 | 111.82 |
| 2021-02-04 | 116.40 |
| 2021-02-03 | 116.40 |
| 2021-02-02 | 118.69 |
| 2021-02-01 | 120.98 |
| 2021-01-29 | 118.69 |
| 2021-01-28 | 125.56 |
| 2021-01-27 | 116.40 |
| 2021-01-26 | 128.99 |
| 2021-01-25 | 128.99 |
| 2021-01-22 | 128.99 |
| 2021-01-21 | 125.56 |
| 2021-01-20 | 124.41 |
| 2021-01-19 | 125.56 |
| 2021-01-18 | 125.56 |
| 2021-01-15 | 123.27 |
| 2021-01-14 | 116.40 |
| 2021-01-13 | 127.85 |
| 2021-01-12 | 127.85 |
| 2021-01-11 | 124.41 |
| 2021-01-08 | 123.27 |
| 2021-01-07 | 122.12 |
| 2021-01-06 | 118.69 |
| 2021-01-05 | 123.27 |
| 2021-01-04 | 125.56 |
| 2020-12-31 | 128.99 |
| 2020-12-30 | 127.85 |
| 2020-12-29 | 128.99 |
| 2020-12-28 | 127.85 |
| 2020-12-24 | 128.99 |
| 2020-12-23 | 154.18 |
| 2020-12-22 | 154.18 |
| 2020-12-21 | 128.99 |
| 2020-12-18 | 128.99 |
| 2020-12-17 | 116.40 |
| 2020-12-16 | 118.69 |
| 2020-12-15 | 116.40 |
| 2020-12-14 | 123.27 |
| 2020-12-11 | 157.62 |
| 2020-12-10 | 95.79 |
| 2020-12-09 | 69.45 |
| 2020-12-08 | 64.87 |
| 2020-12-07 | 72.89 |
| 2020-12-04 | 70.60 |
| 2020-12-03 | 71.74 |
| 2020-12-02 | 93.50 |
| 2020-12-01 | 128.99 |
| 2020-11-30 | 146.17 |
| 2020-11-27 | 157.62 |
| 2020-11-26 | 167.92 |
| 2020-11-25 | 159.91 |
| 2020-11-24 | 157.62 |
| 2020-11-23 | 96.93 |
| 2020-11-20 | -7.26 |
| 2020-11-19 | -9.55 |
| 2020-11-18 | -9.55 |
| 2020-11-17 | -9.55 |
| 2020-11-16 | -10.69 |
| 2020-11-13 | -10.69 |
| 2020-11-12 | -14.13 |
| 2020-11-11 | -10.69 |
| 2020-11-10 | -10.69 |
| 2020-11-09 | -9.55 |
| 2020-11-06 | -9.55 |
| 2020-11-05 | -14.13 |
| 2020-11-04 | -14.13 |
| 2020-11-03 | -14.13 |
| 2020-11-02 | -18.71 |
| 2020-10-30 | -16.42 |
| 2020-10-29 | -10.69 |
| 2020-10-28 | -12.98 |
| 2020-10-27 | -15.27 |
| 2020-10-23 | -14.13 |
| 2020-10-22 | -21.00 |
| 2020-10-21 | -21.00 |
| 2020-10-20 | -19.85 |
| 2020-10-19 | -25.58 |
| 2020-10-16 | -25.58 |
| 2020-10-15 | -24.43 |
| 2020-10-14 | -21.00 |
| 2020-10-12 | -17.56 |
| 2020-10-09 | -16.42 |
| 2020-10-08 | -16.42 |
| 2020-10-07 | -14.13 |
| 2020-10-06 | -25.58 |
| 2020-10-05 | -23.29 |
| 2020-09-30 | -21.00 |
| 2020-09-29 | -19.85 |
| 2020-09-28 | -17.56 |
| 2020-09-25 | -19.85 |
| 2020-09-24 | -19.85 |
| 2020-09-23 | -17.56 |
| 2020-09-22 | -15.27 |
| 2020-09-21 | -14.13 |
| 2020-09-18 | -12.98 |
| 2020-09-17 | -12.98 |
| 2020-09-16 | -15.27 |
| 2020-09-15 | -12.98 |
| 2020-09-14 | -8.40 |
| 2020-09-11 | -12.98 |
| 2020-09-10 | -12.98 |
| 2020-09-09 | -7.26 |
| 2020-09-08 | -9.55 |
| 2020-09-07 | -9.55 |
| 2020-09-04 | -12.98 |
| 2020-09-03 | -12.98 |
| 2020-09-02 | -11.84 |
| 2020-09-01 | -8.40 |
| 2020-08-31 | -12.98 |
| 2020-08-28 | -2.68 |
| 2020-08-27 | -4.97 |
| 2020-08-26 | 4.19 |
| 2020-08-25 | 7.63 |
| 2020-08-24 | 4.19 |
| 2020-08-21 | 4.19 |
| 2020-08-20 | 7.63 |
| 2020-08-19 | 7.63 |
| 2020-08-18 | 7.63 |
| 2020-08-17 | 7.63 |
| 2020-08-14 | 7.63 |
| 2020-08-13 | 9.92 |
| 2020-08-12 | 8.77 |
| 2020-08-11 | 7.63 |
| 2020-08-10 | 11.06 |
| 2020-08-07 | 14.50 |
| 2020-08-06 | 15.64 |
| 2020-08-05 | 14.50 |
| 2020-08-04 | 12.21 |
| 2020-08-03 | 12.21 |
| 2020-07-31 | 13.35 |
| 2020-07-30 | 12.21 |
| 2020-07-29 | 12.21 |
| 2020-07-28 | 12.21 |
| 2020-07-27 | 8.77 |
| 2020-07-24 | 3.05 |
| 2020-07-23 | 7.63 |
| 2020-07-22 | 6.48 |
| 2020-07-21 | 6.48 |
| 2020-07-20 | 5.34 |
| 2020-07-17 | 14.50 |
| 2020-07-16 | 13.35 |
| 2020-07-15 | 14.50 |
| 2020-07-14 | 14.50 |
| 2020-07-13 | 14.50 |
| 2020-07-10 | 17.93 |
| 2020-07-09 | 19.08 |
| 2020-07-08 | 16.79 |
| 2020-07-07 | 15.64 |
| 2020-07-06 | 22.51 |
| 2020-07-03 | 23.66 |
| 2020-07-02 | 24.80 |
| 2020-06-30 | 35.11 |
| 2020-06-29 | 24.80 |
| 2020-06-26 | 22.51 |
| 2020-06-24 | 29.38 |
| 2020-06-23 | 32.82 |
| 2020-06-22 | 28.24 |
| 2020-06-19 | 31.67 |
| 2020-06-18 | 29.38 |
| 2020-06-17 | 31.67 |
| 2020-06-16 | 32.82 |
| 2020-06-15 | 33.96 |
| 2020-06-12 | 32.82 |
| 2020-06-11 | 35.11 |
| 2020-06-10 | 32.82 |
| 2020-06-09 | 46.56 |
| 2020-06-08 | 48.85 |
| 2020-06-05 | 31.67 |
| 2020-06-04 | 36.25 |
| 2020-06-03 | 33.96 |
| 2020-06-02 | 36.25 |
| 2020-06-01 | 38.54 |
| 2020-05-29 | 39.69 |
| 2020-05-28 | 36.25 |
| 2020-05-27 | 28.24 |
| 2020-05-26 | 38.54 |
| 2020-05-25 | 37.40 |
| 2020-05-22 | 39.69 |
| 2020-05-21 | 43.12 |
| 2020-05-20 | 44.27 |
| 2020-05-19 | 45.41 |
| 2020-05-18 | 43.12 |
| 2020-05-15 | 38.54 |
| 2020-05-14 | 40.83 |
| 2020-05-13 | 41.98 |
| 2020-05-12 | 43.12 |
| 2020-05-11 | 39.69 |
| 2020-05-08 | 46.56 |
| 2020-05-07 | 48.85 |
| 2020-05-06 | 54.57 |
| 2020-05-05 | 44.27 |
| 2020-05-04 | 41.98 |
| 2020-04-29 | 44.27 |
| 2020-04-28 | 43.12 |
| 2020-04-27 | 47.70 |
| 2020-04-24 | 48.85 |
| 2020-04-23 | 48.85 |
| 2020-04-22 | 53.42 |
| 2020-04-21 | 48.85 |
| 2020-04-20 | 56.86 |
| 2020-04-17 | 59.15 |
| 2020-04-16 | 54.57 |
| 2020-04-15 | 56.86 |
| 2020-04-14 | 58.00 |
| 2020-04-09 | 58.00 |
| 2020-04-08 | 53.42 |
| 2020-04-07 | 56.86 |
| 2020-04-06 | 53.42 |
| 2020-04-03 | 59.15 |
| 2020-04-02 | 59.15 |
| 2020-04-01 | 58.00 |
| 2020-03-31 | 59.15 |
| 2020-03-30 | 58.00 |
| 2020-03-27 | 58.00 |
| 2020-03-26 | 64.87 |
| 2020-03-25 | 62.58 |
| 2020-03-24 | 62.58 |
| 2020-03-23 | 59.15 |
| 2020-03-20 | 64.87 |
| 2020-03-19 | 61.44 |
| 2020-03-18 | 60.29 |
| 2020-03-17 | 67.16 |
| 2020-03-16 | 67.16 |
| 2020-03-13 | 71.74 |
| 2020-03-12 | 71.74 |
| 2020-03-11 | 70.60 |
| 2020-03-10 | 52.28 |
| 2020-03-09 | 61.44 |
| 2020-03-06 | 67.16 |
| 2020-03-05 | 74.03 |
| 2020-03-04 | 62.58 |
| 2020-03-03 | 59.15 |
| 2020-03-02 | 55.71 |
| 2020-02-28 | 53.42 |
| 2020-02-27 | 64.87 |
| 2020-02-26 | 69.45 |
| 2020-02-25 | 85.48 |
| 2020-02-24 | 83.19 |
| 2020-02-21 | 83.19 |
| 2020-02-20 | 83.19 |
| 2020-02-19 | 80.90 |
| 2020-02-18 | 75.18 |
| 2020-02-17 | 79.76 |
| 2020-02-14 | 77.47 |
| 2020-02-13 | 83.19 |
| 2020-02-12 | 86.63 |
| 2020-02-11 | 90.06 |
| 2020-02-10 | 90.06 |
| 2020-02-07 | 83.19 |
| 2020-02-06 | 80.90 |
| 2020-02-05 | 78.61 |
| 2020-02-04 | 94.64 |
| 2020-02-03 | 82.05 |
| 2020-01-31 | 102.66 |
| 2020-01-30 | 106.09 |
| 2020-01-29 | 115.25 |
| 2020-01-24 | 117.54 |
| 2020-01-23 | 115.25 |
| 2020-01-22 | 117.54 |
| 2020-01-21 | 119.83 |
| 2020-01-20 | 117.54 |
| 2020-01-17 | 111.82 |
| 2020-01-16 | 122.12 |
| 2020-01-15 | 122.12 |
| 2020-01-14 | 112.96 |
| 2020-01-13 | 111.82 |
| 2020-01-10 | 106.09 |
| 2020-01-09 | 96.93 |
| 2020-01-08 | 106.09 |
| 2020-01-07 | 103.80 |
| 2020-01-06 | 94.64 |
| 2020-01-03 | 100.37 |
| 2020-01-02 | 100.37 |
| 2019-12-31 | 94.64 |
| 2019-12-30 | 82.05 |
| 2019-12-27 | 70.60 |
| 2019-12-24 | 37.40 |
| 2019-12-23 | 31.67 |
| 2019-12-20 | 17.93 |
| 2019-12-19 | 17.93 |
| 2019-12-18 | 9.92 |
| 2019-12-17 | -1.53 |
| 2019-12-16 | -0.39 |
| 2019-12-13 | 3.05 |
| 2019-12-12 | 3.05 |
| 2019-12-11 | 3.05 |
| 2019-12-10 | 7.63 |
| 2019-12-09 | 6.48 |
| 2019-12-06 | 1.90 |
| 2019-12-05 | 5.34 |
| 2019-12-04 | 0.76 |
| 2019-12-03 | 3.05 |
| 2019-12-02 | -0.39 |
| 2019-11-29 | 1.90 |
| 2019-11-28 | 5.34 |
| 2019-11-27 | 3.05 |
| 2019-11-26 | -1.53 |
| 2019-11-25 | 1.90 |
| 2019-11-22 | -1.53 |
| 2019-11-21 | 11.06 |
| 2019-11-20 | 5.34 |
| 2019-11-19 | 4.19 |
| 2019-11-18 | 1.90 |
| 2019-11-15 | 3.05 |
| 2019-11-14 | 3.05 |
| 2019-11-13 | 6.48 |
| 2019-11-12 | 13.35 |
| 2019-11-11 | 19.08 |
| 2019-11-08 | 20.22 |
| 2019-11-07 | 16.79 |
| 2019-11-06 | 4.19 |
| 2019-11-05 | 12.21 |
| 2019-11-04 | 4.19 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | -3.82 |
| 2019-10-30 | -11.84 |
| 2019-10-29 | -0.39 |
| 2019-10-28 | -3.82 |
| 2019-10-25 | -3.82 |
| 2019-10-24 | -3.82 |
| 2019-10-23 | 11.06 |
| 2019-10-22 | 11.06 |
| 2019-10-21 | 21.37 |
| 2019-10-18 | 5.34 |
| 2019-10-17 | 12.21 |
| 2019-10-16 | 29.38 |
| 2019-10-15 | 28.24 |
| 2019-10-14 | 33.96 |
| 2019-10-11 | 43.12 |
| 2019-10-10 | 53.42 |
| 2019-10-09 | 54.57 |
| 2019-10-08 | 53.42 |
| 2019-10-04 | 58.00 |
| 2019-10-03 | 55.71 |
| 2019-10-02 | 61.44 |
| 2019-09-30 | 56.86 |
| 2019-09-27 | 58.00 |
| 2019-09-26 | 55.71 |
| 2019-09-25 | 58.00 |
| 2019-09-24 | 59.15 |
| 2019-09-23 | 58.00 |
| 2019-09-20 | 56.86 |
| 2019-09-19 | 49.99 |
| 2019-09-18 | 60.29 |
| 2019-09-17 | 45.41 |
| 2019-09-16 | 54.57 |
| 2019-09-13 | 55.71 |
| 2019-09-12 | 54.57 |
| 2019-09-11 | 56.86 |
| 2019-09-10 | 56.86 |
| 2019-09-09 | 51.13 |
| 2019-09-06 | 58.00 |
| 2019-09-05 | 61.44 |
| 2019-09-04 | 38.54 |
| 2019-09-03 | 56.86 |
| 2019-09-02 | 51.13 |
| 2019-08-30 | 54.57 |
| 2019-08-29 | 46.56 |
| 2019-08-28 | 53.42 |
| 2019-08-27 | 46.56 |
| 2019-08-26 | 41.98 |
| 2019-08-23 | 46.56 |
| 2019-08-22 | 47.70 |
| 2019-08-21 | 52.28 |
| 2019-08-20 | 48.85 |
| 2019-08-19 | 41.98 |
| 2019-08-16 | 9.92 |
| 2019-08-15 | 1.90 |
| 2019-08-14 | 0.76 |
| 2019-08-13 | 4.19 |
| 2019-08-12 | -3.82 |
| 2019-08-09 | -9.55 |
| 2019-08-08 | 1.90 |
| 2019-08-07 | -2.68 |
| 2019-08-06 | -4.97 |
| 2019-08-05 | -1.53 |
| 2019-08-02 | 1.90 |
| 2019-08-01 | 0.76 |
| 2019-07-31 | -0.39 |
| 2019-07-30 | 0.76 |
| 2019-07-29 | -1.53 |
| 2019-07-26 | 1.90 |
| 2019-07-25 | 3.05 |
| 2019-07-24 | 7.63 |
| 2019-07-23 | 7.63 |
| 2019-07-22 | 11.06 |
| 2019-07-19 | 11.06 |
| 2019-07-18 | 13.35 |
| 2019-07-17 | 13.35 |
| 2019-07-16 | 12.21 |
| 2019-07-15 | 13.35 |
| 2019-07-12 | 14.50 |
| 2019-07-11 | 6.48 |
| 2019-07-10 | 14.50 |
| 2019-07-09 | 12.21 |
| 2019-07-08 | 14.50 |
| 2019-07-05 | 15.64 |
| 2019-07-04 | 17.93 |
| 2019-07-03 | 25.95 |
| 2019-07-02 | 27.09 |
| 2019-06-28 | 19.08 |
| 2019-06-27 | 20.22 |
| 2019-06-26 | 22.51 |
| 2019-06-25 | 23.66 |
| 2019-06-24 | 23.66 |
| 2019-06-21 | 20.22 |
| 2019-06-20 | 11.06 |
| 2019-06-19 | 14.50 |
| 2019-06-18 | 12.21 |
| 2019-06-17 | 23.66 |
| 2019-06-14 | 12.21 |
| 2019-06-13 | 3.05 |
| 2019-06-12 | 16.79 |
| 2019-06-11 | 15.64 |
| 2019-06-10 | 13.35 |
| 2019-06-06 | 19.08 |
| 2019-06-05 | 36.25 |
| 2019-06-04 | 21.37 |
| 2019-06-03 | 24.80 |
| 2019-05-31 | 32.82 |
| 2019-05-30 | 44.27 |
| 2019-05-29 | 45.41 |
| 2019-05-28 | 46.56 |
| 2019-05-27 | 44.27 |
| 2019-05-24 | 31.67 |
| 2019-05-23 | 37.40 |
| 2019-05-22 | 51.13 |
| 2019-05-21 | 52.28 |
| 2019-05-20 | 51.13 |
| 2019-05-17 | 66.02 |
| 2019-05-16 | 66.02 |
| 2019-05-15 | 72.89 |
| 2019-05-14 | 61.44 |
| 2019-05-10 | 70.60 |
| 2019-05-09 | 69.45 |
| 2019-05-08 | 68.31 |
| 2019-05-07 | 80.90 |
| 2019-05-06 | 85.48 |
| 2019-05-03 | 92.35 |
| 2019-05-02 | 91.21 |
| 2019-04-30 | 84.34 |
| 2019-04-29 | 77.47 |
| 2019-04-26 | 79.76 |
| 2019-04-25 | 78.61 |
| 2019-04-24 | 87.77 |
| 2019-04-23 | 88.92 |
| 2019-04-18 | 68.31 |
| 2019-04-17 | 69.45 |
| 2019-04-16 | 74.03 |
| 2019-04-15 | 74.03 |
| 2019-04-12 | 75.18 |
| 2019-04-11 | 77.47 |
| 2019-04-10 | 82.05 |
| 2019-04-09 | 77.47 |
| 2019-04-08 | 83.19 |
| 2019-04-04 | 78.61 |
| 2019-04-03 | 78.61 |
| 2019-04-02 | 78.61 |
| 2019-04-01 | 80.90 |
| 2019-03-29 | 86.63 |
| 2019-03-28 | 84.34 |
| 2019-03-27 | 79.76 |
| 2019-03-26 | 82.05 |
| 2019-03-25 | 90.06 |
| 2019-03-22 | 88.92 |
| 2019-03-21 | 90.06 |
| 2019-03-20 | 88.92 |
| 2019-03-19 | 88.92 |
| 2019-03-18 | 94.64 |
| 2019-03-15 | 90.06 |
| 2019-03-14 | 92.35 |
| 2019-03-13 | 95.79 |
| 2019-03-12 | 93.50 |
| 2019-03-11 | 92.35 |
| 2019-03-08 | 102.66 |
| 2019-03-07 | 100.37 |
| 2019-03-06 | 108.38 |
| 2019-03-05 | 111.82 |
| 2019-03-04 | 116.40 |
| 2019-03-01 | 112.96 |
| 2019-02-28 | 114.11 |
| 2019-02-27 | 116.40 |
| 2019-02-26 | 115.25 |
| 2019-02-25 | 115.25 |
| 2019-02-22 | 120.98 |
| 2019-02-21 | 117.54 |
| 2019-02-20 | 117.54 |
| 2019-02-19 | 112.96 |
| 2019-02-18 | 120.98 |
| 2019-02-15 | 120.98 |
| 2019-02-14 | 119.83 |
| 2019-02-13 | 123.27 |
| 2019-02-12 | 118.69 |
| 2019-02-11 | 118.69 |
| 2019-02-08 | 119.83 |
| 2019-02-04 | 98.08 |
| 2019-02-01 | 103.80 |
| 2019-01-31 | 102.66 |
| 2019-01-30 | 102.66 |
| 2019-01-29 | 103.80 |
| 2019-01-28 | 96.93 |
| 2019-01-25 | 103.80 |
| 2019-01-24 | 99.22 |
| 2019-01-23 | 106.09 |
| 2019-01-22 | 108.38 |
| 2019-01-21 | 92.35 |
| 2019-01-18 | 96.93 |
| 2019-01-17 | 98.08 |
| 2019-01-16 | 101.51 |
| 2019-01-15 | 104.95 |
| 2019-01-14 | 114.11 |
| 2019-01-11 | 86.63 |
| 2019-01-10 | 83.19 |
| 2019-01-09 | 78.61 |
| 2019-01-08 | 84.34 |
| 2019-01-07 | 85.48 |
| 2019-01-04 | 93.50 |
| 2019-01-03 | 98.08 |
| 2019-01-02 | 106.09 |
| 2018-12-31 | 120.98 |
| 2018-12-28 | 86.63 |
| 2018-12-27 | 86.63 |
| 2018-12-24 | 91.21 |
| 2018-12-21 | 82.05 |
| 2018-12-20 | 83.19 |
| 2018-12-19 | 82.05 |
| 2018-12-18 | 80.90 |
| 2018-12-17 | 77.47 |
| 2018-12-14 | 86.63 |
| 2018-12-13 | 87.77 |
| 2018-12-12 | 87.77 |
| 2018-12-11 | 82.05 |
| 2018-12-10 | 88.92 |
| 2018-12-07 | 95.79 |
| 2018-12-06 | 85.48 |
| 2018-12-05 | 86.63 |
| 2018-12-04 | 86.63 |
| 2018-12-03 | 90.06 |
| 2018-11-30 | 99.22 |
| 2018-11-29 | 99.22 |
| 2018-11-28 | 99.22 |
| 2018-11-27 | 107.24 |
| 2018-11-26 | 117.54 |
| 2018-11-23 | 114.11 |
| 2018-11-22 | 125.56 |
| 2018-11-21 | 110.67 |
| 2018-11-20 | 110.67 |
| 2018-11-19 | 109.53 |
| 2018-11-16 | 112.96 |
| 2018-11-15 | 112.96 |
| 2018-11-14 | 111.82 |
| 2018-11-13 | 112.96 |
| 2018-11-12 | 115.25 |
| 2018-11-09 | 115.25 |
| 2018-11-08 | 112.96 |
| 2018-11-07 | 116.40 |
| 2018-11-06 | 112.96 |
| 2018-11-05 | 116.40 |
| 2018-11-02 | 116.40 |
| 2018-11-01 | 115.25 |
| 2018-10-31 | 115.25 |
| 2018-10-30 | 119.83 |
| 2018-10-29 | 119.83 |
| 2018-10-26 | 119.83 |
| 2018-10-25 | 123.27 |
| 2018-10-24 | 116.40 |
| 2018-10-23 | 117.54 |
| 2018-10-22 | 122.12 |
| 2018-10-19 | 119.83 |
| 2018-10-18 | 126.70 |
| 2018-10-16 | 127.85 |
| 2018-10-15 | 128.99 |
| 2018-10-12 | 128.99 |
| 2018-10-11 | 128.99 |
| 2018-10-10 | 130.14 |
| 2018-10-09 | 130.14 |
| 2018-10-08 | 128.99 |
| 2018-10-05 | 135.86 |
| 2018-10-04 | 135.86 |
| 2018-10-03 | 134.72 |
| 2018-10-02 | 137.01 |
| 2018-09-28 | 125.56 |
| 2018-09-27 | 122.12 |
| 2018-09-26 | 126.70 |
| 2018-09-24 | 124.41 |
| 2018-09-21 | 124.41 |
| 2018-09-20 | 128.99 |
| 2018-09-19 | 132.43 |
| 2018-09-18 | 128.99 |
| 2018-09-17 | 123.27 |
| 2018-09-14 | 119.83 |
| 2018-09-13 | 126.70 |
| 2018-09-12 | 126.70 |
| 2018-09-11 | 126.70 |
| 2018-09-10 | 126.70 |
| 2018-09-07 | 125.56 |
| 2018-09-06 | 127.85 |
| 2018-09-05 | 131.28 |
| 2018-09-04 | 135.86 |
| 2018-09-03 | 131.28 |
| 2018-08-31 | 138.15 |
| 2018-08-30 | 140.44 |
| 2018-08-29 | 145.02 |
| 2018-08-28 | 139.30 |
| 2018-08-27 | 135.86 |
| 2018-08-24 | 134.72 |
| 2018-08-23 | 149.60 |
| 2018-08-22 | 150.75 |
| 2018-08-21 | 147.31 |
| 2018-08-20 | 147.31 |
| 2018-08-17 | 138.15 |
| 2018-08-16 | 126.70 |
| 2018-08-15 | 126.70 |
| 2018-08-14 | 134.72 |
| 2018-08-13 | 140.44 |
| 2018-08-10 | 151.89 |
| 2018-08-09 | 151.89 |
| 2018-08-08 | 154.18 |
| 2018-08-07 | 157.62 |
| 2018-08-06 | 158.76 |
| 2018-08-03 | 159.91 |
| 2018-08-02 | 161.05 |
| 2018-08-01 | 162.20 |
| 2018-07-31 | 163.34 |
| 2018-07-30 | 165.63 |
| 2018-07-27 | 172.50 |
| 2018-07-26 | 172.50 |
| 2018-07-25 | 174.79 |
| 2018-07-24 | 175.94 |
| 2018-07-23 | 175.94 |
| 2018-07-20 | 174.79 |
| 2018-07-19 | 174.79 |
| 2018-07-18 | 174.79 |
| 2018-07-17 | 172.50 |
| 2018-07-16 | 174.79 |
| 2018-07-13 | 169.07 |
| 2018-07-12 | 174.79 |
| 2018-07-11 | 171.36 |
| 2018-07-10 | 161.05 |
| 2018-07-09 | 146.17 |
| 2018-07-06 | 157.62 |
| 2018-07-05 | 151.89 |
| 2018-07-04 | 149.60 |
| 2018-07-03 | 158.76 |
| 2018-06-29 | 162.20 |
| 2018-06-28 | 162.20 |
| 2018-06-27 | 167.92 |
| 2018-06-26 | 173.65 |
| 2018-06-25 | 172.50 |
| 2018-06-22 | 174.79 |
| 2018-06-21 | 178.23 |
| 2018-06-20 | 177.08 |
| 2018-06-19 | 170.21 |
| 2018-06-15 | 157.62 |
| 2018-06-14 | 140.44 |
| 2018-06-13 | 122.35 |
| 2018-06-12 | 115.61 |
| 2018-06-11 | 110.00 |
| 2018-06-08 | 120.11 |
| 2018-06-07 | 101.01 |
| 2018-06-06 | 97.65 |
| 2018-06-05 | 90.91 |
| 2018-06-04 | 92.03 |
| 2018-06-01 | 81.92 |
| 2018-05-31 | 67.33 |
| 2018-05-30 | 74.06 |
| 2018-05-29 | 68.45 |
| 2018-05-28 | 71.82 |
| 2018-05-25 | 75.19 |
| 2018-05-24 | 76.31 |
| 2018-05-23 | 79.68 |
| 2018-05-21 | 78.56 |
| 2018-05-18 | 85.29 |
| 2018-05-17 | 74.06 |
| 2018-05-16 | 78.56 |
| 2018-05-15 | 81.92 |
| 2018-05-14 | 90.91 |
| 2018-05-11 | 88.66 |
| 2018-05-10 | 94.28 |
| 2018-05-09 | 84.17 |
| 2018-05-08 | 84.17 |
| 2018-05-07 | 87.54 |
| 2018-05-04 | 87.54 |
| 2018-05-03 | 84.17 |
| 2018-05-02 | 93.15 |
| 2018-04-30 | 90.91 |
| 2018-04-27 | 93.15 |
| 2018-04-26 | 76.31 |
| 2018-04-25 | 87.54 |
| 2018-04-24 | 87.54 |
| 2018-04-23 | 94.28 |
| 2018-04-20 | 93.15 |
| 2018-04-19 | 85.29 |
| 2018-04-18 | 80.80 |
| 2018-04-17 | 86.42 |
| 2018-04-16 | 87.54 |
| 2018-04-13 | 87.54 |
| 2018-04-12 | 87.54 |
| 2018-04-11 | 88.66 |
| 2018-04-10 | 94.28 |
| 2018-04-09 | 97.65 |
| 2018-04-06 | 97.65 |
| 2018-04-04 | 96.52 |
| 2018-04-03 | 95.40 |
| 2018-03-29 | 93.15 |
| 2018-03-28 | 94.28 |
| 2018-03-27 | 92.03 |
| 2018-03-26 | 85.29 |
| 2018-03-23 | 87.54 |
| 2018-03-22 | 90.91 |
| 2018-03-21 | 94.28 |
| 2018-03-20 | 93.15 |
| 2018-03-19 | 101.01 |
| 2018-03-16 | 102.14 |
| 2018-03-15 | 102.14 |
| 2018-03-14 | 101.01 |
| 2018-03-13 | 98.77 |
| 2018-03-12 | 97.65 |
| 2018-03-09 | 89.78 |
| 2018-03-08 | 84.17 |
| 2018-03-07 | 85.29 |
| 2018-03-06 | 88.66 |
| 2018-03-05 | 87.54 |
| 2018-03-02 | 79.68 |
| 2018-03-01 | 88.66 |
| 2018-02-28 | 86.42 |
| 2018-02-27 | 87.54 |
| 2018-02-26 | 89.78 |
| 2018-02-23 | 90.91 |
| 2018-02-22 | 87.54 |
| 2018-02-21 | 88.66 |
| 2018-02-20 | 96.52 |
| 2018-02-15 | 80.80 |
| 2018-02-14 | 113.37 |
| 2018-02-13 | 113.37 |
| 2018-02-12 | 113.37 |
| 2018-02-09 | 111.12 |
| 2018-02-08 | 114.49 |
| 2018-02-07 | 111.12 |
| 2018-02-06 | 111.12 |
| 2018-02-05 | 110.00 |
| 2018-02-02 | 113.37 |
| 2018-02-01 | 121.23 |
| 2018-01-31 | 113.37 |
| 2018-01-30 | 126.84 |
| 2018-01-29 | 127.97 |
| 2018-01-26 | 123.47 |
| 2018-01-25 | 121.23 |
| 2018-01-24 | 124.60 |
| 2018-01-23 | 132.46 |
| 2018-01-22 | 135.83 |
| 2018-01-19 | 135.83 |
| 2018-01-18 | 134.70 |
| 2018-01-17 | 132.46 |
| 2018-01-16 | 144.81 |
| 2018-01-15 | 152.67 |
| 2018-01-12 | 162.78 |
| 2018-01-11 | 162.78 |
| 2018-01-10 | 174.01 |
| 2018-01-09 | 176.26 |
| 2018-01-08 | 180.75 |
| 2018-01-05 | 180.75 |
| 2018-01-04 | 186.36 |
| 2018-01-03 | 186.36 |
| 2018-01-02 | 186.36 |
| 2017-12-29 | 169.52 |
| 2017-12-28 | 133.58 |
| 2017-12-27 | 133.58 |
| 2017-12-22 | 126.84 |
| 2017-12-21 | 123.47 |
| 2017-12-20 | 124.60 |
| 2017-12-19 | 124.60 |
| 2017-12-18 | 122.35 |
| 2017-12-15 | 123.47 |
| 2017-12-14 | 122.35 |
| 2017-12-13 | 120.11 |
| 2017-12-12 | 111.12 |
| 2017-12-11 | 102.14 |
| 2017-12-08 | 103.26 |
| 2017-12-07 | 106.63 |
| 2017-12-06 | 107.75 |
| 2017-12-05 | 113.37 |
| 2017-12-04 | 105.51 |
| 2017-12-01 | 107.75 |
| 2017-11-30 | 110.00 |
| 2017-11-29 | 115.61 |
| 2017-11-28 | 120.11 |
| 2017-11-27 | 122.35 |
| 2017-11-24 | 123.47 |
| 2017-11-23 | 122.35 |
| 2017-11-22 | 120.11 |
| 2017-11-21 | 120.11 |
| 2017-11-20 | 123.47 |
| 2017-11-17 | 126.84 |
| 2017-11-16 | 123.47 |
| 2017-11-15 | 123.47 |
| 2017-11-14 | 124.60 |
| 2017-11-13 | 125.72 |
| 2017-11-10 | 132.46 |
| 2017-11-09 | 120.11 |
| 2017-11-08 | 115.61 |
| 2017-11-07 | 127.97 |
| 2017-11-06 | 145.93 |
| 2017-11-03 | 156.04 |
| 2017-11-02 | 158.29 |
| 2017-11-01 | 161.66 |
| 2017-10-31 | 165.03 |
| 2017-10-30 | 163.90 |
| 2017-10-27 | 166.15 |
| 2017-10-26 | 161.66 |
| 2017-10-25 | 174.01 |
| 2017-10-24 | 178.50 |
| 2017-10-23 | 178.50 |
| 2017-10-20 | 180.75 |
| 2017-10-19 | 178.50 |
| 2017-10-18 | 180.75 |
| 2017-10-17 | 179.62 |
| 2017-10-16 | 180.75 |
| 2017-10-13 | 180.75 |
| 2017-10-12 | 186.36 |
| 2017-10-11 | 180.75 |
| 2017-10-10 | 180.75 |
| 2017-10-09 | 191.98 |
| 2017-10-06 | 186.36 |
| 2017-10-04 | 186.36 |
| 2017-10-03 | 186.36 |
| 2017-09-29 | 176.26 |
| 2017-09-28 | 180.75 |
| 2017-09-27 | 191.98 |
| 2017-09-26 | 191.98 |
| 2017-09-25 | 186.36 |
| 2017-09-22 | 203.21 |
| 2017-09-21 | 197.59 |
| 2017-09-20 | 203.21 |
| 2017-09-19 | 203.21 |
| 2017-09-18 | 203.21 |
| 2017-09-15 | 203.21 |
| 2017-09-14 | 214.44 |
| 2017-09-13 | 214.44 |
| 2017-09-12 | 203.21 |
| 2017-09-11 | 208.82 |
| 2017-09-08 | 220.05 |
| 2017-09-07 | 220.05 |
| 2017-09-06 | 220.05 |
| 2017-09-05 | 214.44 |
| 2017-09-04 | 231.28 |
| 2017-09-01 | 214.44 |
| 2017-08-31 | 214.44 |
| 2017-08-30 | 220.05 |
| 2017-08-29 | 225.67 |
| 2017-08-28 | 214.44 |
| 2017-08-25 | 231.28 |
| 2017-08-24 | 225.67 |
| 2017-08-22 | 231.28 |
| 2017-08-21 | 231.28 |
| 2017-08-18 | 231.28 |
| 2017-08-17 | 225.67 |
| 2017-08-16 | 225.67 |
| 2017-08-15 | 231.28 |
| 2017-08-14 | 225.67 |
| 2017-08-11 | 220.05 |
| 2017-08-10 | 231.28 |
| 2017-08-09 | 225.67 |
| 2017-08-08 | 231.28 |
| 2017-08-07 | 236.90 |
| 2017-08-04 | 236.90 |
| 2017-08-03 | 236.90 |
| 2017-08-02 | 248.13 |
| 2017-08-01 | 248.13 |
| 2017-07-31 | 242.51 |
| 2017-07-28 | 225.67 |
| 2017-07-27 | 220.05 |
| 2017-07-26 | 214.44 |
| 2017-07-25 | 214.44 |
| 2017-07-24 | 225.67 |
| 2017-07-21 | 236.90 |
| 2017-07-20 | 231.28 |
| 2017-07-19 | 208.82 |
| 2017-07-18 | 214.44 |
| 2017-07-17 | 220.05 |
| 2017-07-14 | 220.05 |
| 2017-07-13 | 220.05 |
| 2017-07-12 | 220.05 |
| 2017-07-11 | 225.67 |
| 2017-07-10 | 225.67 |
| 2017-07-07 | 225.67 |
| 2017-07-06 | 236.90 |
| 2017-07-05 | 236.90 |
| 2017-07-04 | 231.28 |
| 2017-07-03 | 242.51 |
| 2017-06-30 | 231.28 |
| 2017-06-29 | 236.90 |
| 2017-06-28 | 248.13 |
| 2017-06-27 | 253.74 |
| 2017-06-26 | 253.74 |
| 2017-06-23 | 253.74 |
| 2017-06-22 | 259.36 |
| 2017-06-21 | 270.59 |
| 2017-06-20 | 264.97 |
| 2017-06-19 | 270.59 |
| 2017-06-16 | 253.74 |
| 2017-06-15 | 259.36 |
| 2017-06-14 | 259.36 |
| 2017-06-13 | 270.59 |
| 2017-06-12 | 270.59 |
| 2017-06-09 | 270.59 |
| 2017-06-08 | 276.20 |
| 2017-06-07 | 281.82 |
| 2017-06-06 | 281.82 |
| 2017-06-05 | 281.82 |
| 2017-06-02 | 277.55 |
| 2017-06-01 | 255.34 |
| 2017-05-31 | 233.13 |
| 2017-05-29 | 233.13 |
| 2017-05-26 | 227.58 |
| 2017-05-25 | 199.82 |
| 2017-05-24 | 210.92 |
| 2017-05-23 | 216.47 |
| 2017-05-22 | 205.37 |
| 2017-05-19 | 216.47 |
| 2017-05-18 | 210.92 |
| 2017-05-17 | 227.58 |
| 2017-05-16 | 222.03 |
| 2017-05-15 | 216.47 |
| 2017-05-12 | 227.58 |
| 2017-05-11 | 216.47 |
| 2017-05-10 | 216.47 |
| 2017-05-09 | 227.58 |
| 2017-05-08 | 233.13 |
| 2017-05-05 | 238.68 |
| 2017-05-04 | 238.68 |
| 2017-05-02 | 266.44 |
| 2017-04-28 | 266.44 |
| 2017-04-27 | 266.44 |
| 2017-04-26 | 266.44 |
| 2017-04-25 | 272.00 |
| 2017-04-24 | 266.44 |
| 2017-04-21 | 260.89 |
| 2017-04-20 | 244.24 |
| 2017-04-19 | 238.68 |
| 2017-04-18 | 238.68 |
| 2017-04-13 | 238.68 |
| 2017-04-12 | 244.24 |
| 2017-04-11 | 249.79 |
| 2017-04-10 | 255.34 |
| 2017-04-07 | 260.89 |
| 2017-04-06 | 266.44 |
| 2017-04-05 | 244.24 |
| 2017-04-03 | 255.34 |
| 2017-03-31 | 266.44 |
| 2017-03-30 | 266.44 |
| 2017-03-29 | 272.00 |
| 2017-03-28 | 272.00 |
| 2017-03-27 | 277.55 |
| 2017-03-24 | 277.55 |
| 2017-03-23 | 272.00 |
| 2017-03-22 | 255.34 |
| 2017-03-21 | 249.79 |
| 2017-03-20 | 266.44 |
| 2017-03-17 | 272.00 |
| 2017-03-16 | 272.00 |
| 2017-03-15 | 272.00 |
| 2017-03-14 | 272.00 |
| 2017-03-13 | 277.55 |
| 2017-03-10 | 288.65 |
| 2017-03-09 | 283.10 |
| 2017-03-08 | 283.10 |
| 2017-03-07 | 283.10 |
| 2017-03-06 | 288.65 |
| 2017-03-03 | 288.65 |
| 2017-03-02 | 294.21 |
| 2017-03-01 | 305.31 |
| 2017-02-28 | 305.31 |
| 2017-02-27 | 299.76 |
| 2017-02-24 | 305.31 |
| 2017-02-23 | 305.31 |
| 2017-02-22 | 305.31 |
| 2017-02-21 | 310.86 |
| 2017-02-20 | 316.41 |
| 2017-02-17 | 310.86 |
| 2017-02-16 | 305.31 |
| 2017-02-15 | 299.76 |
| 2017-02-14 | 299.76 |
| 2017-02-13 | 316.41 |
| 2017-02-10 | 316.41 |
| 2017-02-09 | 310.86 |
| 2017-02-08 | 305.31 |
| 2017-02-07 | 310.86 |
| 2017-02-06 | 310.86 |
| 2017-02-03 | 321.97 |
| 2017-02-02 | 321.97 |
| 2017-02-01 | 327.52 |
| 2017-01-27 | 321.97 |
| 2017-01-26 | 321.97 |
| 2017-01-25 | 305.31 |
| 2017-01-24 | 316.41 |
| 2017-01-23 | 310.86 |
| 2017-01-20 | 310.86 |
| 2017-01-19 | 310.86 |
| 2017-01-18 | 310.86 |
| 2017-01-17 | 321.97 |
| 2017-01-16 | 321.97 |
| 2017-01-13 | 327.52 |
| 2017-01-12 | 327.52 |
| 2017-01-11 | 321.97 |
| 2017-01-10 | 333.07 |
| 2017-01-09 | 321.97 |
| 2017-01-06 | 333.07 |
| 2017-01-05 | 338.62 |
| 2017-01-04 | 333.07 |
| 2017-01-03 | 344.17 |
| 2016-12-30 | 371.94 |
| 2016-12-29 | 327.52 |
| 2016-12-28 | 299.76 |
| 2016-12-23 | 283.10 |
| 2016-12-22 | 288.65 |
| 2016-12-21 | 288.65 |
| 2016-12-20 | 288.65 |
| 2016-12-19 | 294.21 |
| 2016-12-16 | 316.41 |
| 2016-12-15 | 283.10 |
| 2016-12-14 | 288.65 |
| 2016-12-13 | 299.76 |
| 2016-12-12 | 310.86 |
| 2016-12-09 | 316.41 |
| 2016-12-08 | 327.52 |
| 2016-12-07 | 327.52 |
| 2016-12-06 | 333.07 |
| 2016-12-05 | 321.97 |
| 2016-12-02 | 333.07 |
| 2016-12-01 | 349.73 |
| 2016-11-30 | 344.17 |
| 2016-11-29 | 327.52 |
| 2016-11-28 | 333.07 |
| 2016-11-25 | 333.07 |
| 2016-11-24 | 327.52 |
| 2016-11-23 | 327.52 |
| 2016-11-22 | 333.07 |
| 2016-11-21 | 333.07 |
| 2016-11-18 | 338.62 |
| 2016-11-17 | 338.62 |
| 2016-11-16 | 344.17 |
| 2016-11-15 | 321.97 |
| 2016-11-14 | 283.10 |
| 2016-11-11 | 288.65 |
| 2016-11-10 | 299.76 |
| 2016-11-09 | 299.76 |
| 2016-11-08 | 310.86 |
| 2016-11-07 | 333.07 |
| 2016-11-04 | 333.07 |
| 2016-11-03 | 333.07 |
| 2016-11-02 | 333.07 |
| 2016-11-01 | 333.07 |
| 2016-10-31 | 333.07 |
| 2016-10-28 | 333.07 |
| 2016-10-27 | 333.07 |
| 2016-10-26 | 333.07 |
| 2016-10-25 | 333.07 |
| 2016-10-24 | 333.07 |
| 2016-10-20 | 333.07 |
| 2016-10-19 | 333.07 |
| 2016-10-18 | 333.07 |
| 2016-10-17 | 299.76 |
| 2016-10-14 | 316.41 |
| 2016-10-13 | 310.86 |
| 2016-10-12 | 310.86 |
| 2016-10-11 | 327.52 |
| 2016-10-07 | 338.62 |
| 2016-10-06 | 338.62 |
| 2016-10-05 | 344.17 |
| 2016-10-04 | 338.62 |
| 2016-10-03 | 344.17 |
| 2016-09-30 | 349.73 |
| 2016-09-29 | 344.17 |
| 2016-09-28 | 349.73 |
| 2016-09-27 | 333.07 |
| 2016-09-26 | 349.73 |
| 2016-09-23 | 355.28 |
| 2016-09-22 | 338.62 |
| 2016-09-21 | 355.28 |
| 2016-09-20 | 360.83 |
| 2016-09-19 | 366.38 |
| 2016-09-15 | 366.38 |
| 2016-09-14 | 360.83 |
| 2016-09-13 | 305.31 |
| 2016-09-12 | 294.21 |
| 2016-09-09 | 294.21 |
| 2016-09-08 | 305.31 |
| 2016-09-07 | 294.21 |
| 2016-09-06 | 294.21 |
| 2016-09-05 | 305.31 |
| 2016-09-02 | 305.31 |
| 2016-09-01 | 299.76 |
| 2016-08-31 | 305.31 |
| 2016-08-30 | 299.76 |
| 2016-08-29 | 305.31 |
| 2016-08-26 | 294.21 |
| 2016-08-25 | 294.21 |
| 2016-08-24 | 299.76 |
| 2016-08-23 | 299.76 |
| 2016-08-22 | 299.76 |
| 2016-08-19 | 310.86 |
| 2016-08-18 | 316.41 |
| 2016-08-17 | 321.97 |
| 2016-08-16 | 316.41 |
| 2016-08-15 | 299.76 |
| 2016-08-12 | 310.86 |
| 2016-08-11 | 310.86 |
| 2016-08-10 | 310.86 |
| 2016-08-09 | 310.86 |
| 2016-08-08 | 310.86 |
| 2016-08-05 | 305.31 |
| 2016-08-04 | 299.76 |
| 2016-08-03 | 310.86 |
| 2016-08-01 | 321.97 |
| 2016-07-29 | 321.97 |
| 2016-07-28 | 321.97 |
| 2016-07-27 | 321.97 |
| 2016-07-26 | 321.97 |
| 2016-07-25 | 355.28 |
| 2016-07-22 | 327.52 |
| 2016-07-21 | 321.97 |
| 2016-07-20 | 321.97 |
| 2016-07-19 | 321.97 |
| 2016-07-18 | 327.52 |
| 2016-07-15 | 327.52 |
| 2016-07-14 | 321.97 |
| 2016-07-13 | 338.62 |
| 2016-07-12 | 333.07 |
| 2016-07-11 | 321.97 |
| 2016-07-08 | 338.62 |
| 2016-07-07 | 327.52 |
| 2016-07-06 | 327.52 |
| 2016-07-05 | 327.52 |
| 2016-07-04 | 333.07 |
| 2016-06-30 | 327.52 |
| 2016-06-29 | 327.52 |
| 2016-06-28 | 327.52 |
| 2016-06-27 | 333.07 |
| 2016-06-24 | 321.97 |
| 2016-06-23 | 366.38 |
| 2016-06-22 | 321.97 |
| 2016-06-21 | 321.97 |
| 2016-06-20 | 321.97 |
| 2016-06-17 | 333.07 |
| 2016-06-16 | 333.07 |
| 2016-06-15 | 344.17 |
| 2016-06-14 | 355.28 |
| 2016-06-13 | 321.97 |
| 2016-06-10 | 338.62 |
| 2016-06-08 | 333.07 |
| 2016-06-07 | 327.52 |
| 2016-06-06 | 333.07 |
| 2016-06-03 | 355.28 |
| 2016-06-02 | 360.83 |
| 2016-06-01 | 366.38 |
| 2016-05-31 | 377.49 |
| 2016-05-30 | 371.94 |
| 2016-05-27 | 371.94 |
| 2016-05-26 | 366.38 |
| 2016-05-25 | 377.49 |
| 2016-05-24 | 366.38 |
| 2016-05-23 | 377.49 |
| 2016-05-20 | 371.94 |
| 2016-05-19 | 377.49 |
| 2016-05-18 | 383.04 |
| 2016-05-17 | 377.49 |
| 2016-05-16 | 360.83 |
| 2016-05-13 | 383.04 |
| 2016-05-12 | 366.38 |
| 2016-05-11 | 371.94 |
| 2016-05-10 | 366.38 |
| 2016-05-09 | 360.83 |
| 2016-05-06 | 383.04 |
| 2016-05-05 | 383.04 |
| 2016-05-04 | 371.94 |
| 2016-05-03 | 377.49 |
| 2016-04-29 | 355.28 |
| 2016-04-28 | 321.97 |
| 2016-04-27 | 327.52 |
| 2016-04-26 | 333.07 |
| 2016-04-25 | 338.62 |
| 2016-04-22 | 338.62 |
| 2016-04-21 | 344.17 |
| 2016-04-20 | 360.83 |
| 2016-04-19 | 377.49 |
| 2016-04-18 | 371.94 |
| 2016-04-15 | 388.59 |
| 2016-04-14 | 377.49 |
| 2016-04-13 | 388.59 |
| 2016-04-12 | 388.59 |
| 2016-04-11 | 344.17 |
| 2016-04-08 | 366.38 |
| 2016-04-07 | 360.83 |
| 2016-04-06 | 360.83 |
| 2016-04-05 | 360.83 |
| 2016-04-01 | 360.83 |
| 2016-03-31 | 344.17 |
| 2016-03-30 | 360.83 |
| 2016-03-29 | 344.17 |
| 2016-03-24 | 344.17 |
| 2016-03-23 | 427.46 |
| 2016-03-22 | 383.04 |
| 2016-03-21 | 371.94 |
| 2016-03-18 | 399.70 |
| 2016-03-17 | 438.56 |
| 2016-03-16 | 444.11 |
| 2016-03-15 | 455.22 |
| 2016-03-14 | 449.67 |
| 2016-03-11 | 444.11 |
| 2016-03-10 | 449.67 |
| 2016-03-09 | 449.67 |
| 2016-03-08 | 444.11 |
| 2016-03-07 | 383.04 |
| 2016-03-04 | 399.70 |
| 2016-03-03 | 399.70 |
| 2016-03-02 | 383.04 |
| 2016-03-01 | 344.17 |
| 2016-02-29 | 299.76 |
| 2016-02-26 | 305.31 |
| 2016-02-25 | 244.24 |
| 2016-02-24 | 244.24 |
| 2016-02-23 | 244.24 |
| 2016-02-22 | 244.24 |
| 2016-02-19 | 244.24 |
| 2016-02-18 | 244.24 |
| 2016-02-17 | 255.34 |
| 2016-02-16 | 277.55 |
| 2016-02-15 | 260.89 |
| 2016-02-12 | 260.89 |
| 2016-02-11 | 349.73 |
| 2016-02-05 | 421.91 |
| 2016-02-04 | 394.14 |
| 2016-02-03 | 371.94 |
| 2016-02-02 | 388.59 |
| 2016-02-01 | 371.94 |
| 2016-01-29 | 405.25 |
| 2016-01-28 | 405.25 |
| 2016-01-27 | 438.56 |
| 2016-01-26 | 455.22 |
| 2016-01-25 | 477.43 |
| 2016-01-22 | 477.43 |
| 2016-01-21 | 477.43 |
| 2016-01-20 | 499.64 |
| 2016-01-19 | 499.64 |
| 2016-01-18 | 499.64 |
| 2016-01-15 | 499.64 |
| 2016-01-14 | 477.43 |
| 2016-01-13 | 488.53 |
| 2016-01-12 | 532.95 |
| 2016-01-11 | 521.84 |
| 2016-01-08 | 521.84 |
| 2016-01-07 | 499.64 |
| 2016-01-06 | 521.84 |
| 2016-01-05 | 488.53 |
| 2016-01-04 | 488.53 |
| 2015-12-31 | 532.95 |
| 2015-12-30 | 510.74 |
| 2015-12-29 | 555.16 |
| 2015-12-28 | 521.84 |
| 2015-12-24 | 466.32 |
| 2015-12-23 | 438.56 |
| 2015-12-22 | 388.59 |
| 2015-12-21 | 366.38 |
| 2015-12-18 | 344.17 |
| 2015-12-17 | 349.73 |
| 2015-12-16 | 344.17 |
| 2015-12-15 | 344.17 |
| 2015-12-14 | 349.73 |
| 2015-12-11 | 388.59 |
| 2015-12-10 | 377.49 |
| 2015-12-09 | 377.49 |
| 2015-12-08 | 433.01 |
| 2015-12-07 | 438.56 |
| 2015-12-04 | 455.22 |
| 2015-12-03 | 466.32 |
| 2015-12-02 | 416.35 |
| 2015-12-01 | 433.01 |
| 2015-11-30 | 488.53 |
| 2015-11-27 | 492.23 |
| 2015-11-26 | 482.52 |
| 2015-11-25 | 531.07 |
| 2015-11-24 | 540.78 |
| 2015-11-23 | 531.07 |
| 2015-11-20 | 521.36 |
| 2015-11-19 | 531.07 |
| 2015-11-18 | 550.49 |
| 2015-11-17 | 453.40 |
| 2015-11-16 | 424.27 |
| 2015-11-13 | 433.98 |
| 2015-11-12 | 404.85 |
| 2015-11-11 | 385.44 |
| 2015-11-10 | 433.98 |
| 2015-11-09 | 472.82 |
| 2015-11-06 | 472.82 |
| 2015-11-05 | 501.94 |
| 2015-11-04 | 501.94 |
| 2015-11-03 | 501.94 |
| 2015-11-02 | 521.36 |
| 2015-10-30 | 511.65 |
| 2015-10-29 | 501.94 |
| 2015-10-28 | 531.07 |
| 2015-10-27 | 550.49 |
| 2015-10-26 | 560.19 |
| 2015-10-23 | 531.07 |
| 2015-10-22 | 531.07 |
| 2015-10-20 | 540.78 |
| 2015-10-19 | 540.78 |
| 2015-10-16 | 550.49 |
| 2015-10-15 | 589.32 |
| 2015-10-14 | 569.90 |
| 2015-10-13 | 569.90 |
| 2015-10-12 | 569.90 |
| 2015-10-09 | 579.61 |
| 2015-10-08 | 579.61 |
| 2015-10-07 | 569.90 |
| 2015-10-06 | 531.07 |
| 2015-10-05 | 540.78 |
| 2015-10-02 | 550.49 |
| 2015-09-30 | 540.78 |
| 2015-09-29 | 531.07 |
| 2015-09-25 | 531.07 |
| 2015-09-24 | 550.49 |
| 2015-09-23 | 550.49 |
| 2015-09-22 | 579.61 |
| 2015-09-21 | 618.45 |
| 2015-09-18 | 540.78 |
| 2015-09-17 | 511.65 |
| 2015-09-16 | 521.36 |
| 2015-09-15 | 511.65 |
| 2015-09-14 | 531.07 |
| 2015-09-11 | 540.78 |
| 2015-09-10 | 521.36 |
| 2015-09-09 | 560.19 |
| 2015-09-08 | 531.07 |
| 2015-09-07 | 521.36 |
| 2015-09-04 | 492.23 |
| 2015-09-02 | 550.49 |
| 2015-09-01 | 540.78 |
| 2015-08-31 | 569.90 |
| 2015-08-28 | 569.90 |
| 2015-08-27 | 618.45 |
| 2015-08-26 | 599.03 |
| 2015-08-25 | 560.19 |
| 2015-08-24 | 482.52 |
| 2015-08-21 | 841.75 |
| 2015-08-20 | 900.00 |
| 2015-08-19 | 987.38 |
| 2015-08-18 | 1,074.76 |
| 2015-08-17 | 1,181.55 |
| 2015-08-14 | 1,181.55 |
| 2015-08-13 | 1,181.55 |
| 2015-08-12 | 977.67 |
| 2015-08-11 | 1,540.78 |
| 2015-08-10 | 1,540.78 |
| 2015-08-07 | 1,540.78 |
| 2015-08-06 | 1,540.78 |
| 2015-08-05 | 1,540.78 |
| 2015-08-04 | 1,540.78 |
| 2015-08-03 | 1,540.78 |
| 2015-07-31 | 1,540.78 |
| 2015-07-30 | 1,540.78 |
| 2015-07-29 | 1,540.78 |
| 2015-07-28 | 1,540.78 |
| 2015-07-27 | 1,540.78 |
| 2015-07-24 | 1,540.78 |
| 2015-07-23 | 1,540.78 |
| 2015-07-22 | 1,540.78 |
| 2015-07-21 | 1,540.78 |
| 2015-07-20 | 1,540.78 |
| 2015-07-17 | 1,540.78 |
| 2015-07-16 | 1,540.78 |
| 2015-07-15 | 1,540.78 |
| 2015-07-14 | 1,540.78 |
| 2015-07-13 | 1,540.78 |
| 2015-07-10 | 1,540.78 |
| 2015-07-09 | 1,540.78 |
| 2015-07-08 | 1,540.78 |
| 2015-07-07 | 1,540.78 |
| 2015-07-06 | 1,540.78 |
| 2015-07-03 | 1,540.78 |
| 2015-07-02 | 1,540.78 |
| 2015-06-30 | 1,540.78 |
| 2015-06-29 | 1,540.78 |
| 2015-06-26 | 1,540.78 |
| 2015-06-25 | 1,540.78 |
| 2015-06-24 | 1,540.78 |
| 2015-06-23 | 1,540.78 |
| 2015-06-22 | 1,540.78 |
| 2015-06-19 | 1,540.78 |
| 2015-06-18 | 1,540.78 |
| 2015-06-17 | 1,637.86 |
| 2015-06-16 | 1,715.53 |
| 2015-06-15 | 1,802.91 |
| 2015-06-12 | 1,608.74 |
| 2015-06-11 | 1,433.98 |
| 2015-06-10 | 1,327.18 |
| 2015-06-09 | 1,327.18 |
| 2015-06-08 | 1,157.28 |
| 2015-06-05 | 1,050.49 |
| 2015-06-04 | 822.33 |
| 2015-06-03 | 822.33 |
| 2015-06-02 | 822.33 |
| 2015-06-01 | 822.33 |
| 2015-05-29 | 822.33 |
| 2015-05-28 | 822.33 |
| 2015-05-27 | 822.33 |
| 2015-05-26 | 822.33 |
| 2015-05-22 | 822.33 |
| 2015-05-21 | 652.43 |
| 2015-05-20 | 652.43 |
| 2015-05-19 | 647.57 |
| 2015-05-18 | 662.14 |
| 2015-05-15 | 579.61 |
| 2015-05-14 | 574.76 |
| 2015-05-13 | 535.92 |
| 2015-05-12 | 560.19 |
| 2015-05-11 | 633.01 |
| 2015-05-08 | 535.92 |
| 2015-05-07 | 341.75 |
| 2015-05-06 | 278.64 |
| 2015-05-05 | 106.31 |
| 2015-05-04 | 106.31 |
| 2015-04-30 | 106.31 |
| 2015-04-29 | 106.31 |
| 2015-04-28 | 106.31 |
| 2015-04-27 | 106.31 |
| 2015-04-24 | 106.31 |
| 2015-04-23 | 106.31 |
| 2015-04-22 | 106.31 |
| 2015-04-21 | 106.31 |
| 2015-04-20 | 106.31 |
| 2015-04-17 | 106.31 |
| 2015-04-16 | 106.31 |
| 2015-04-15 | 106.31 |
| 2015-04-14 | 106.31 |
| 2015-04-13 | 106.31 |
| 2015-04-10 | 106.31 |
| 2015-04-09 | 106.31 |
| 2015-04-08 | 106.31 |
| 2015-04-02 | 106.31 |
| 2015-04-01 | 106.31 |
| 2015-03-31 | 106.31 |
| 2015-03-30 | 106.31 |
| 2015-03-27 | 106.31 |
| 2015-03-26 | 106.31 |
| 2015-03-25 | 106.31 |
| 2015-03-24 | 106.31 |
| 2015-03-23 | 106.31 |
| 2015-03-20 | 106.31 |
| 2015-03-19 | 106.31 |
| 2015-03-18 | 106.31 |
| 2015-03-17 | 106.31 |
| 2015-03-16 | 106.31 |
| 2015-03-13 | 106.31 |
| 2015-03-12 | 106.31 |
| 2015-03-11 | 106.31 |
| 2015-03-10 | 106.31 |
| 2015-03-09 | 106.31 |
| 2015-03-06 | 106.31 |
| 2015-03-05 | 106.31 |
| 2015-03-04 | 106.31 |
| 2015-03-03 | 106.31 |
| 2015-03-02 | 106.31 |
| 2015-02-27 | 106.31 |
| 2015-02-26 | 106.31 |
| 2015-02-25 | 106.31 |
| 2015-02-24 | 106.31 |
| 2015-02-23 | 106.31 |
| 2015-02-18 | 106.31 |
| 2015-02-17 | 106.31 |
| 2015-02-16 | 106.31 |
| 2015-02-13 | 106.31 |
| 2015-02-12 | 106.31 |
| 2015-02-11 | 106.31 |
| 2015-02-10 | 106.31 |
| 2015-02-09 | 106.31 |
| 2015-02-06 | 106.31 |
| 2015-02-05 | 106.31 |
| 2015-02-04 | 106.31 |
| 2015-02-03 | 89.32 |
| 2015-02-02 | 91.75 |
| 2015-01-30 | 91.75 |
| 2015-01-29 | 91.75 |
| 2015-01-28 | 89.32 |
| 2015-01-27 | 86.89 |
| 2015-01-26 | 89.32 |
| 2015-01-23 | 89.32 |
| 2015-01-22 | 77.18 |
| 2015-01-21 | 60.19 |
| 2015-01-20 | 57.77 |
| 2015-01-19 | 55.34 |
| 2015-01-16 | 52.91 |
| 2015-01-15 | 52.91 |
| 2015-01-14 | 50.49 |
| 2015-01-13 | 50.49 |
| 2015-01-12 | 43.20 |
| 2015-01-09 | 43.20 |
| 2015-01-08 | 43.20 |
| 2015-01-07 | 43.20 |
| 2015-01-06 | 38.35 |
| 2015-01-05 | 45.63 |
| 2015-01-02 | 50.49 |
| 2014-12-31 | 50.49 |
| 2014-12-30 | 40.78 |
| 2014-12-29 | 31.07 |
| 2014-12-24 | 40.78 |
| 2014-12-23 | 40.78 |
| 2014-12-22 | 43.20 |
| 2014-12-19 | 43.20 |
| 2014-12-18 | 45.63 |
| 2014-12-17 | 35.92 |
| 2014-12-16 | 45.63 |
| 2014-12-15 | 45.63 |
| 2014-12-12 | 50.49 |
| 2014-12-11 | 50.49 |
| 2014-12-10 | 40.78 |
| 2014-12-09 | 45.63 |
| 2014-12-08 | 40.78 |
| 2014-12-05 | 38.35 |
| 2014-12-04 | 40.78 |
| 2014-12-03 | 40.78 |
| 2014-12-02 | 40.78 |
| 2014-12-01 | 40.78 |
| 2014-11-28 | 45.63 |
| 2014-11-27 | 45.63 |
| 2014-11-26 | 48.06 |
| 2014-11-25 | 43.20 |
| 2014-11-24 | 50.49 |
| 2014-11-21 | 50.49 |
| 2014-11-20 | 45.63 |
| 2014-11-19 | 48.06 |
| 2014-11-18 | 48.06 |
| 2014-11-17 | 52.91 |
| 2014-11-14 | 52.91 |
| 2014-11-13 | 50.49 |
| 2014-11-12 | 50.49 |
| 2014-11-11 | 48.06 |
| 2014-11-10 | 50.49 |
| 2014-11-07 | 60.19 |
| 2014-11-06 | 60.19 |
| 2014-11-05 | 55.34 |
| 2014-11-04 | 65.05 |
| 2014-11-03 | 60.19 |
| 2014-10-31 | 55.34 |
| 2014-10-30 | 67.48 |
| 2014-10-29 | 60.19 |
| 2014-10-28 | 60.19 |
| 2014-10-27 | 57.77 |
| 2014-10-24 | 60.19 |
| 2014-10-23 | 55.34 |
| 2014-10-22 | 74.76 |
| 2014-10-21 | 77.18 |
| 2014-10-20 | 67.48 |
| 2014-10-17 | 79.61 |
| 2014-10-16 | 84.47 |
| 2014-10-15 | 84.47 |
| 2014-10-14 | 82.04 |
| 2014-10-13 | 84.47 |
| 2014-10-10 | 89.32 |
| 2014-10-09 | 89.32 |
| 2014-10-08 | 69.90 |
| 2014-10-07 | 62.62 |
| 2014-10-06 | 57.77 |
| 2014-10-03 | 62.62 |
| 2014-09-30 | 62.62 |
| 2014-09-29 | 72.33 |
| 2014-09-26 | 84.47 |
| 2014-09-25 | 84.47 |
| 2014-09-24 | 84.47 |
| 2014-09-23 | 82.04 |
| 2014-09-22 | 84.47 |
| 2014-09-19 | 84.47 |
| 2014-09-18 | 69.90 |
| 2014-09-17 | 72.33 |
| 2014-09-16 | 84.47 |
| 2014-09-15 | 84.47 |
| 2014-09-12 | 89.32 |
| 2014-09-11 | 84.47 |
| 2014-09-10 | 84.47 |
| 2014-09-08 | 84.47 |
| 2014-09-05 | 86.89 |
| 2014-09-04 | 77.18 |
| 2014-09-03 | 79.61 |
| 2014-09-02 | 84.47 |
| 2014-09-01 | 91.75 |
| 2014-08-29 | 99.03 |
| 2014-08-28 | 94.17 |
| 2014-08-27 | 94.17 |
| 2014-08-26 | 103.88 |
| 2014-08-25 | 96.60 |
| 2014-08-22 | 79.61 |
| 2014-08-21 | 67.48 |
| 2014-08-20 | 74.76 |
| 2014-08-19 | 69.90 |
| 2014-08-18 | 69.90 |
| 2014-08-15 | 67.48 |
| 2014-08-14 | 62.62 |
| 2014-08-13 | 69.90 |
| 2014-08-12 | 69.90 |
| 2014-08-11 | 69.90 |
| 2014-08-08 | 72.33 |
| 2014-08-07 | 69.90 |
| 2014-08-06 | 69.90 |
| 2014-08-05 | 69.90 |
| 2014-08-04 | 69.90 |
| 2014-08-01 | 69.90 |
| 2014-07-31 | 69.90 |
| 2014-07-30 | 67.48 |
| 2014-07-29 | 50.49 |
| 2014-07-28 | 60.19 |
| 2014-07-25 | 62.62 |
| 2014-07-24 | 67.48 |
| 2014-07-23 | 67.48 |
| 2014-07-22 | 69.90 |
| 2014-07-21 | 74.76 |
| 2014-07-18 | 79.61 |
| 2014-07-17 | 79.61 |
| 2014-07-16 | 79.61 |
| 2014-07-15 | 84.47 |
| 2014-07-14 | 82.04 |
| 2014-07-11 | 79.61 |
| 2014-07-10 | 79.61 |
| 2014-07-09 | 84.47 |
| 2014-07-08 | 84.47 |
| 2014-07-07 | 84.47 |
| 2014-07-04 | 86.89 |
| 2014-07-03 | 86.89 |
| 2014-07-02 | 86.89 |
| 2014-06-30 | 91.75 |
| 2014-06-27 | 94.17 |
| 2014-06-26 | 94.17 |
| 2014-06-25 | 69.90 |
| 2014-06-24 | 65.05 |
| 2014-06-23 | 45.63 |
| 2014-06-20 | 43.20 |
| 2014-06-19 | 43.20 |
| 2014-06-18 | 45.63 |
| 2014-06-17 | 43.20 |
| 2014-06-16 | 45.63 |
| 2014-06-13 | 43.20 |
| 2014-06-12 | 50.49 |
| 2014-06-11 | 33.50 |
| 2014-06-10 | 28.64 |
| 2014-06-09 | 31.07 |
| 2014-06-06 | 28.64 |
| 2014-06-05 | 31.07 |
| 2014-06-04 | 40.78 |
| 2014-06-03 | 43.20 |
| 2014-05-30 | 38.35 |
| 2014-05-29 | 38.35 |
| 2014-05-28 | 31.07 |
| 2014-05-27 | 26.21 |
| 2014-05-26 | 26.21 |
| 2014-05-23 | 19.42 |
| 2014-05-22 | 18.93 |
| 2014-05-21 | 23.79 |
| 2014-05-20 | 20.87 |
| 2014-05-19 | 19.42 |
| 2014-05-16 | 20.87 |
| 2014-05-15 | 21.36 |
| 2014-05-14 | 18.93 |
| 2014-05-13 | 31.07 |
| 2014-05-12 | 21.36 |
| 2014-05-09 | 5.34 |
| 2014-05-08 | 0.49 |
| 2014-05-07 | -2.91 |
| 2014-05-05 | -11.65 |
| 2014-05-02 | -5.34 |
| 2014-04-30 | -11.17 |
| 2014-04-29 | -8.74 |
| 2014-04-28 | -8.74 |
| 2014-04-25 | -6.80 |
| 2014-04-24 | -7.77 |
| 2014-04-23 | -7.77 |
| 2014-04-22 | -4.37 |
| 2014-04-17 | -2.91 |
| 2014-04-16 | -8.25 |
| 2014-04-15 | -3.40 |
| 2014-04-14 | -2.43 |
| 2014-04-11 | -1.94 |
| 2014-04-10 | 2.91 |
| 2014-04-09 | 2.91 |
| 2014-04-08 | 6.80 |
| 2014-04-07 | 1.94 |
| 2014-04-04 | 6.80 |
| 2014-04-03 | 2.43 |
| 2014-04-02 | 5.83 |
| 2014-04-01 | 3.40 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy