Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2026-02-27 | -80.91 |
| 2026-02-26 | -81.56 |
| 2026-02-25 | -81.56 |
| 2026-02-24 | -81.56 |
| 2026-02-23 | -81.56 |
| 2026-02-20 | -81.88 |
| 2026-02-16 | -81.88 |
| 2026-02-13 | -82.21 |
| 2026-02-12 | -82.21 |
| 2026-02-11 | -82.21 |
| 2026-02-10 | -82.21 |
| 2026-02-09 | -82.21 |
| 2026-02-06 | -82.53 |
| 2026-02-05 | -82.53 |
| 2026-02-04 | -82.53 |
| 2026-02-03 | -82.53 |
| 2026-02-02 | -82.85 |
| 2026-01-30 | -82.53 |
| 2026-01-29 | -82.53 |
| 2026-01-28 | -82.53 |
| 2026-01-27 | -82.85 |
| 2026-01-26 | -82.85 |
| 2026-01-23 | -82.53 |
| 2026-01-22 | -82.21 |
| 2026-01-21 | -82.21 |
| 2026-01-20 | -81.88 |
| 2026-01-19 | -82.21 |
| 2026-01-16 | -82.53 |
| 2026-01-15 | -82.53 |
| 2026-01-14 | -82.85 |
| 2026-01-13 | -82.85 |
| 2026-01-12 | -82.85 |
| 2026-01-09 | -82.85 |
| 2026-01-08 | -82.53 |
| 2026-01-07 | -82.53 |
| 2026-01-06 | -82.85 |
| 2026-01-05 | -82.85 |
| 2026-01-02 | -82.53 |
| 2025-12-31 | -81.56 |
| 2025-12-30 | -81.56 |
| 2025-12-29 | -82.21 |
| 2025-12-24 | -82.53 |
| 2025-12-23 | -81.88 |
| 2025-12-22 | -81.88 |
| 2025-12-19 | -82.21 |
| 2025-12-18 | -82.53 |
| 2025-12-17 | -81.88 |
| 2025-12-16 | -82.21 |
| 2025-12-15 | -82.21 |
| 2025-12-12 | -81.88 |
| 2025-12-11 | -81.88 |
| 2025-12-10 | -81.88 |
| 2025-12-09 | -81.88 |
| 2025-12-08 | -82.21 |
| 2025-12-05 | -81.24 |
| 2025-12-04 | -81.24 |
| 2025-12-03 | -81.56 |
| 2025-12-02 | -81.88 |
| 2025-12-01 | -81.88 |
| 2025-11-28 | -82.21 |
| 2025-11-27 | -81.24 |
| 2025-11-26 | -80.91 |
| 2025-11-25 | -81.56 |
| 2025-11-24 | -81.24 |
| 2025-11-21 | -81.24 |
| 2025-11-20 | -80.59 |
| 2025-11-19 | -80.59 |
| 2025-11-18 | -80.91 |
| 2025-11-17 | -80.91 |
| 2025-11-14 | -80.26 |
| 2025-11-13 | -80.59 |
| 2025-11-12 | -81.24 |
| 2025-11-11 | -80.59 |
| 2025-11-10 | -80.91 |
| 2025-11-07 | -80.91 |
| 2025-11-06 | -80.59 |
| 2025-11-05 | -80.59 |
| 2025-11-04 | -80.59 |
| 2025-11-03 | -80.59 |
| 2025-10-31 | -80.59 |
| 2025-10-30 | -80.26 |
| 2025-10-28 | -79.94 |
| 2025-10-27 | -79.94 |
| 2025-10-24 | -80.26 |
| 2025-10-23 | -80.26 |
| 2025-10-22 | -80.26 |
| 2025-10-21 | -79.94 |
| 2025-10-20 | -79.94 |
| 2025-10-17 | -79.94 |
| 2025-10-16 | -79.62 |
| 2025-10-15 | -79.62 |
| 2025-10-14 | -79.62 |
| 2025-10-13 | -79.62 |
| 2025-10-10 | -78.97 |
| 2025-10-09 | -78.32 |
| 2025-10-08 | -78.32 |
| 2025-10-06 | -80.26 |
| 2025-10-03 | -80.59 |
| 2025-10-02 | -80.91 |
| 2025-09-30 | -80.59 |
| 2025-09-29 | -80.59 |
| 2025-09-26 | -80.91 |
| 2025-09-25 | -80.59 |
| 2025-09-24 | -80.26 |
| 2025-09-23 | -80.26 |
| 2025-09-22 | -79.94 |
| 2025-09-19 | -79.94 |
| 2025-09-18 | -78.65 |
| 2025-09-17 | -77.68 |
| 2025-09-16 | -77.35 |
| 2025-09-15 | -78.32 |
| 2025-09-12 | -77.68 |
| 2025-09-11 | -79.29 |
| 2025-09-10 | -79.29 |
| 2025-09-09 | -82.53 |
| 2025-09-08 | -82.21 |
| 2025-09-05 | -82.21 |
| 2025-09-04 | -82.53 |
| 2025-09-03 | -82.53 |
| 2025-09-02 | -82.85 |
| 2025-09-01 | -82.85 |
| 2025-08-29 | -83.18 |
| 2025-08-28 | -83.18 |
| 2025-08-27 | -83.50 |
| 2025-08-26 | -82.85 |
| 2025-08-25 | -82.21 |
| 2025-08-22 | -82.53 |
| 2025-08-21 | -82.53 |
| 2025-08-20 | -82.53 |
| 2025-08-19 | -82.21 |
| 2025-08-18 | -82.53 |
| 2025-08-15 | -83.18 |
| 2025-08-14 | -82.53 |
| 2025-08-13 | -81.88 |
| 2025-08-12 | -81.88 |
| 2025-08-11 | -82.21 |
| 2025-08-08 | -82.21 |
| 2025-08-07 | -81.56 |
| 2025-08-06 | -82.53 |
| 2025-08-05 | -82.53 |
| 2025-08-04 | -82.53 |
| 2025-08-01 | -82.53 |
| 2025-07-31 | -82.85 |
| 2025-07-30 | -82.85 |
| 2025-07-29 | -82.21 |
| 2025-07-28 | -81.56 |
| 2025-07-25 | -81.24 |
| 2025-07-24 | -80.91 |
| 2025-07-23 | -80.59 |
| 2025-07-22 | -80.91 |
| 2025-07-21 | -80.91 |
| 2025-07-18 | -80.26 |
| 2025-07-17 | -80.26 |
| 2025-07-16 | -80.26 |
| 2025-07-15 | -79.94 |
| 2025-07-14 | -79.29 |
| 2025-07-11 | -78.97 |
| 2025-07-10 | -79.29 |
| 2025-07-09 | -79.94 |
| 2025-07-08 | -79.29 |
| 2025-07-07 | -78.97 |
| 2025-07-04 | -78.97 |
| 2025-07-03 | -78.97 |
| 2025-07-02 | -78.97 |
| 2025-06-30 | -79.94 |
| 2025-06-27 | -79.62 |
| 2025-06-26 | -79.29 |
| 2025-06-25 | -80.59 |
| 2025-06-24 | -81.24 |
| 2025-06-23 | -81.24 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -79.29 |
| 2025-06-18 | -78.97 |
| 2025-06-17 | -78.65 |
| 2025-06-16 | -78.65 |
| 2025-06-13 | -78.65 |
| 2025-06-12 | -78.32 |
| 2025-06-11 | -78.00 |
| 2025-06-10 | -78.65 |
| 2025-06-09 | -77.03 |
| 2025-06-06 | -77.35 |
| 2025-06-05 | -79.62 |
| 2025-06-04 | -79.94 |
| 2025-06-03 | -81.88 |
| 2025-06-02 | -81.56 |
| 2025-05-30 | -81.56 |
| 2025-05-29 | -81.24 |
| 2025-05-28 | -83.50 |
| 2025-05-27 | -84.47 |
| 2025-05-26 | -84.47 |
| 2025-05-23 | -85.12 |
| 2025-05-22 | -85.12 |
| 2025-05-21 | -84.47 |
| 2025-05-20 | -84.79 |
| 2025-05-19 | -84.96 |
| 2025-05-16 | -84.96 |
| 2025-05-15 | -83.99 |
| 2025-05-14 | -84.15 |
| 2025-05-13 | -84.47 |
| 2025-05-12 | -83.50 |
| 2025-05-09 | -81.56 |
| 2025-05-08 | -81.24 |
| 2025-05-07 | -80.59 |
| 2025-05-06 | -79.94 |
| 2025-05-02 | -80.26 |
| 2025-04-30 | -79.29 |
| 2025-04-29 | -84.96 |
| 2025-04-28 | -85.12 |
| 2025-04-25 | -85.60 |
| 2025-04-24 | -85.12 |
| 2025-04-23 | -84.15 |
| 2025-04-22 | -82.85 |
| 2025-04-17 | -81.56 |
| 2025-04-16 | -79.94 |
| 2025-04-15 | -77.03 |
| 2025-04-14 | -75.41 |
| 2025-04-11 | -74.44 |
| 2025-04-10 | -73.79 |
| 2025-04-09 | -70.88 |
| 2025-04-08 | -71.53 |
| 2025-04-07 | -69.59 |
| 2025-04-03 | -64.41 |
| 2025-04-02 | -61.50 |
| 2025-04-01 | -58.59 |
| 2025-03-31 | -43.71 |
| 2025-03-28 | -27.21 |
| 2025-03-27 | -43.06 |
| 2025-03-26 | -43.06 |
| 2025-03-25 | -43.06 |
| 2025-03-24 | -43.06 |
| 2025-03-21 | -42.74 |
| 2025-03-20 | -41.76 |
| 2025-03-19 | -42.41 |
| 2025-03-18 | -41.76 |
| 2025-03-17 | -42.41 |
| 2025-03-14 | -41.76 |
| 2025-03-13 | -41.44 |
| 2025-03-12 | -42.09 |
| 2025-03-11 | -40.47 |
| 2025-03-10 | -41.12 |
| 2025-03-07 | -40.47 |
| 2025-03-06 | -41.76 |
| 2025-03-05 | -41.76 |
| 2025-03-04 | -41.44 |
| 2025-03-03 | -39.82 |
| 2025-02-28 | -43.06 |
| 2025-02-27 | -38.21 |
| 2025-02-26 | -38.53 |
| 2025-02-25 | -35.29 |
| 2025-02-24 | -35.29 |
| 2025-02-21 | -33.03 |
| 2025-02-20 | -31.74 |
| 2025-02-19 | -30.77 |
| 2025-02-18 | -26.88 |
| 2025-02-17 | -26.56 |
| 2025-02-14 | -26.24 |
| 2025-02-13 | -27.21 |
| 2025-02-12 | -25.27 |
| 2025-02-11 | -25.27 |
| 2025-02-10 | -24.94 |
| 2025-02-07 | -24.29 |
| 2025-02-06 | -24.29 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -22.03 |
| 2025-02-03 | -23.97 |
| 2025-01-28 | -23.65 |
| 2025-01-27 | -23.97 |
| 2025-01-24 | -24.29 |
| 2025-01-23 | -23.65 |
| 2025-01-22 | -22.68 |
| 2025-01-21 | -23.97 |
| 2025-01-20 | -25.27 |
| 2025-01-17 | -24.94 |
| 2025-01-16 | -24.94 |
| 2025-01-15 | -23.97 |
| 2025-01-14 | -23.00 |
| 2025-01-13 | -19.12 |
| 2025-01-10 | -22.03 |
| 2025-01-09 | -22.03 |
| 2025-01-08 | -20.09 |
| 2025-01-07 | -22.03 |
| 2025-01-06 | -21.06 |
| 2025-01-03 | -17.50 |
| 2025-01-02 | -17.50 |
| 2024-12-31 | -17.50 |
| 2024-12-30 | -21.71 |
| 2024-12-27 | -27.21 |
| 2024-12-24 | -26.24 |
| 2024-12-23 | -26.24 |
| 2024-12-20 | -26.56 |
| 2024-12-19 | -28.50 |
| 2024-12-18 | -25.59 |
| 2024-12-17 | -26.24 |
| 2024-12-16 | -26.24 |
| 2024-12-13 | -24.94 |
| 2024-12-12 | -26.88 |
| 2024-12-11 | -23.97 |
| 2024-12-10 | -23.00 |
| 2024-12-09 | -22.68 |
| 2024-12-06 | -20.74 |
| 2024-12-05 | -21.71 |
| 2024-12-04 | -19.77 |
| 2024-12-03 | -20.41 |
| 2024-12-02 | -20.41 |
| 2024-11-29 | -19.44 |
| 2024-11-28 | -19.77 |
| 2024-11-27 | -19.12 |
| 2024-11-26 | -17.50 |
| 2024-11-25 | -19.12 |
| 2024-11-22 | -18.79 |
| 2024-11-21 | -18.47 |
| 2024-11-20 | -17.82 |
| 2024-11-19 | -17.82 |
| 2024-11-18 | -19.77 |
| 2024-11-15 | -19.77 |
| 2024-11-14 | -19.77 |
| 2024-11-13 | -21.06 |
| 2024-11-12 | -19.77 |
| 2024-11-11 | -20.41 |
| 2024-11-08 | -18.79 |
| 2024-11-07 | -18.47 |
| 2024-11-06 | -18.47 |
| 2024-11-05 | -18.15 |
| 2024-11-04 | -17.50 |
| 2024-11-01 | -18.15 |
| 2024-10-31 | -19.12 |
| 2024-10-30 | -16.85 |
| 2024-10-29 | -15.88 |
| 2024-10-28 | -17.82 |
| 2024-10-25 | -17.82 |
| 2024-10-24 | -19.12 |
| 2024-10-23 | -16.85 |
| 2024-10-22 | -17.50 |
| 2024-10-21 | -17.50 |
| 2024-10-18 | -17.50 |
| 2024-10-17 | -17.18 |
| 2024-10-16 | -17.50 |
| 2024-10-15 | -18.47 |
| 2024-10-14 | -13.94 |
| 2024-10-10 | -17.50 |
| 2024-10-09 | -17.82 |
| 2024-10-08 | -16.53 |
| 2024-10-07 | -12.00 |
| 2024-10-04 | -12.32 |
| 2024-10-03 | -10.06 |
| 2024-10-02 | -9.74 |
| 2024-09-30 | -9.74 |
| 2024-09-27 | -10.06 |
| 2024-09-26 | -9.74 |
| 2024-09-25 | -7.79 |
| 2024-09-24 | -9.74 |
| 2024-09-23 | -10.06 |
| 2024-09-20 | -12.65 |
| 2024-09-19 | -12.97 |
| 2024-09-17 | -11.35 |
| 2024-09-16 | -16.53 |
| 2024-09-13 | -15.88 |
| 2024-09-12 | -15.88 |
| 2024-09-11 | -15.88 |
| 2024-09-10 | -15.56 |
| 2024-09-09 | -15.24 |
| 2024-09-05 | -16.85 |
| 2024-09-04 | -15.56 |
| 2024-09-03 | -13.62 |
| 2024-09-02 | -14.27 |
| 2024-08-30 | -12.97 |
| 2024-08-29 | -15.24 |
| 2024-08-28 | -12.00 |
| 2024-08-27 | -12.00 |
| 2024-08-26 | -12.00 |
| 2024-08-23 | -12.00 |
| 2024-08-22 | -12.32 |
| 2024-08-21 | -13.29 |
| 2024-08-20 | -10.06 |
| 2024-08-19 | -8.12 |
| 2024-08-16 | -8.12 |
| 2024-08-15 | -6.50 |
| 2024-08-14 | -6.82 |
| 2024-08-13 | -6.82 |
| 2024-08-12 | -6.50 |
| 2024-08-09 | -7.47 |
| 2024-08-08 | -10.38 |
| 2024-08-07 | -10.38 |
| 2024-08-06 | -7.15 |
| 2024-08-05 | -7.15 |
| 2024-08-02 | -9.09 |
| 2024-08-01 | -7.47 |
| 2024-07-31 | -7.47 |
| 2024-07-30 | -7.47 |
| 2024-07-29 | -7.47 |
| 2024-07-26 | -6.82 |
| 2024-07-25 | -6.50 |
| 2024-07-24 | -7.79 |
| 2024-07-23 | -7.79 |
| 2024-07-22 | -4.56 |
| 2024-07-19 | -7.79 |
| 2024-07-18 | -8.12 |
| 2024-07-17 | -6.82 |
| 2024-07-16 | -9.41 |
| 2024-07-15 | -9.41 |
| 2024-07-12 | -9.41 |
| 2024-07-11 | -10.06 |
| 2024-07-10 | -9.74 |
| 2024-07-09 | -7.47 |
| 2024-07-08 | -6.18 |
| 2024-07-05 | -9.41 |
| 2024-07-04 | -9.41 |
| 2024-07-03 | -9.41 |
| 2024-07-02 | -8.44 |
| 2024-06-28 | -8.12 |
| 2024-06-27 | -9.41 |
| 2024-06-26 | -12.32 |
| 2024-06-25 | -11.03 |
| 2024-06-24 | -13.94 |
| 2024-06-21 | -13.94 |
| 2024-06-20 | -13.62 |
| 2024-06-19 | -7.47 |
| 2024-06-18 | -12.00 |
| 2024-06-17 | -12.97 |
| 2024-06-14 | -19.12 |
| 2024-06-13 | -19.12 |
| 2024-06-12 | -19.12 |
| 2024-06-11 | -19.12 |
| 2024-06-07 | -18.79 |
| 2024-06-06 | -18.47 |
| 2024-06-05 | -17.82 |
| 2024-06-04 | -17.18 |
| 2024-06-03 | -15.56 |
| 2024-05-31 | -12.97 |
| 2024-05-30 | -9.41 |
| 2024-05-29 | -11.35 |
| 2024-05-28 | -11.03 |
| 2024-05-27 | -11.03 |
| 2024-05-24 | -15.88 |
| 2024-05-23 | -15.88 |
| 2024-05-22 | -16.85 |
| 2024-05-21 | -15.88 |
| 2024-05-20 | -16.21 |
| 2024-05-17 | -15.88 |
| 2024-05-16 | -15.88 |
| 2024-05-14 | -15.88 |
| 2024-05-13 | -15.88 |
| 2024-05-10 | -15.88 |
| 2024-05-09 | -15.88 |
| 2024-05-08 | -13.29 |
| 2024-05-07 | -13.29 |
| 2024-05-06 | -14.27 |
| 2024-05-03 | -19.77 |
| 2024-05-02 | -19.77 |
| 2024-04-30 | -19.77 |
| 2024-04-29 | -19.77 |
| 2024-04-26 | -20.09 |
| 2024-04-25 | -19.77 |
| 2024-04-24 | -19.44 |
| 2024-04-23 | -19.12 |
| 2024-04-22 | -19.12 |
| 2024-04-19 | -19.12 |
| 2024-04-18 | -19.12 |
| 2024-04-17 | -19.12 |
| 2024-04-16 | -19.12 |
| 2024-04-15 | -19.12 |
| 2024-04-12 | -18.47 |
| 2024-04-11 | -18.15 |
| 2024-04-10 | -18.47 |
| 2024-04-09 | -18.47 |
| 2024-04-08 | -16.53 |
| 2024-04-05 | -14.59 |
| 2024-04-03 | -14.27 |
| 2024-04-02 | -16.53 |
| 2024-03-28 | -14.59 |
| 2024-03-27 | -14.27 |
| 2024-03-26 | -13.94 |
| 2024-03-25 | -12.97 |
| 2024-03-22 | -10.71 |
| 2024-03-21 | -12.65 |
| 2024-03-20 | -17.82 |
| 2024-03-19 | -17.82 |
| 2024-03-18 | -17.82 |
| 2024-03-15 | -17.82 |
| 2024-03-14 | -17.82 |
| 2024-03-13 | -17.82 |
| 2024-03-12 | -17.82 |
| 2024-03-11 | -18.15 |
| 2024-03-08 | -17.18 |
| 2024-03-07 | -17.82 |
| 2024-03-06 | -15.24 |
| 2024-03-05 | -14.59 |
| 2024-03-04 | -15.56 |
| 2024-03-01 | -14.59 |
| 2024-02-29 | -16.21 |
| 2024-02-28 | -15.24 |
| 2024-02-27 | -15.88 |
| 2024-02-26 | -14.27 |
| 2024-02-23 | -11.03 |
| 2024-02-22 | -10.06 |
| 2024-02-21 | -6.82 |
| 2024-02-20 | -6.50 |
| 2024-02-19 | -4.88 |
| 2024-02-16 | -4.88 |
| 2024-02-15 | -3.59 |
| 2024-02-14 | -3.91 |
| 2024-02-09 | -4.56 |
| 2024-02-08 | -6.18 |
| 2024-02-07 | -4.88 |
| 2024-02-06 | -6.50 |
| 2024-02-05 | -5.21 |
| 2024-02-02 | -4.56 |
| 2024-02-01 | -6.18 |
| 2024-01-31 | -4.88 |
| 2024-01-30 | -4.88 |
| 2024-01-29 | -3.59 |
| 2024-01-26 | -4.56 |
| 2024-01-25 | -6.18 |
| 2024-01-24 | -6.50 |
| 2024-01-23 | -6.82 |
| 2024-01-22 | -9.41 |
| 2024-01-19 | -6.18 |
| 2024-01-18 | -6.82 |
| 2024-01-17 | -7.79 |
| 2024-01-16 | -7.79 |
| 2024-01-15 | -7.79 |
| 2024-01-12 | -7.15 |
| 2024-01-11 | -6.82 |
| 2024-01-10 | -6.82 |
| 2024-01-09 | -6.18 |
| 2024-01-08 | -6.82 |
| 2024-01-05 | -6.82 |
| 2024-01-04 | -6.82 |
| 2024-01-03 | -5.53 |
| 2024-01-02 | -7.15 |
| 2023-12-29 | -6.82 |
| 2023-12-28 | -7.15 |
| 2023-12-27 | -8.12 |
| 2023-12-22 | -8.12 |
| 2023-12-21 | -9.41 |
| 2023-12-20 | -9.74 |
| 2023-12-19 | -10.06 |
| 2023-12-18 | -11.03 |
| 2023-12-15 | -9.74 |
| 2023-12-14 | -8.77 |
| 2023-12-13 | -7.79 |
| 2023-12-12 | -7.15 |
| 2023-12-11 | -9.41 |
| 2023-12-08 | -7.47 |
| 2023-12-07 | -9.41 |
| 2023-12-06 | -7.47 |
| 2023-12-05 | -7.79 |
| 2023-12-04 | -7.79 |
| 2023-12-01 | -7.79 |
| 2023-11-30 | -7.79 |
| 2023-11-29 | -9.09 |
| 2023-11-28 | -6.82 |
| 2023-11-27 | -10.06 |
| 2023-11-24 | -12.65 |
| 2023-11-23 | -9.41 |
| 2023-11-22 | -11.03 |
| 2023-11-21 | -11.03 |
| 2023-11-20 | -12.00 |
| 2023-11-17 | -10.38 |
| 2023-11-16 | -10.06 |
| 2023-11-15 | -10.06 |
| 2023-11-14 | -12.65 |
| 2023-11-13 | -13.29 |
| 2023-11-10 | -15.24 |
| 2023-11-09 | -15.24 |
| 2023-11-08 | -18.47 |
| 2023-11-07 | -15.88 |
| 2023-11-06 | -15.88 |
| 2023-11-03 | -14.59 |
| 2023-11-02 | -13.94 |
| 2023-11-01 | -13.29 |
| 2023-10-31 | -12.65 |
| 2023-10-30 | -12.32 |
| 2023-10-27 | -12.32 |
| 2023-10-26 | -12.65 |
| 2023-10-25 | -13.62 |
| 2023-10-24 | -17.18 |
| 2023-10-20 | -15.56 |
| 2023-10-19 | -15.24 |
| 2023-10-18 | -12.00 |
| 2023-10-17 | -12.32 |
| 2023-10-16 | -12.32 |
| 2023-10-13 | -11.03 |
| 2023-10-12 | -11.03 |
| 2023-10-11 | -10.71 |
| 2023-10-10 | -11.03 |
| 2023-10-09 | -11.68 |
| 2023-10-06 | -12.00 |
| 2023-10-05 | -12.00 |
| 2023-10-04 | -12.32 |
| 2023-10-03 | -11.68 |
| 2023-09-29 | -11.03 |
| 2023-09-28 | -12.00 |
| 2023-09-27 | -11.03 |
| 2023-09-26 | -11.03 |
| 2023-09-25 | -11.03 |
| 2023-09-22 | -11.03 |
| 2023-09-21 | -10.71 |
| 2023-09-20 | -10.71 |
| 2023-09-19 | -10.71 |
| 2023-09-18 | -10.71 |
| 2023-09-15 | -10.71 |
| 2023-09-14 | -10.71 |
| 2023-09-13 | -10.71 |
| 2023-09-12 | -11.03 |
| 2023-09-11 | -11.03 |
| 2023-09-07 | -10.71 |
| 2023-09-06 | -10.71 |
| 2023-09-05 | -10.71 |
| 2023-09-04 | -10.71 |
| 2023-08-31 | -10.38 |
| 2023-08-30 | -10.06 |
| 2023-08-29 | -9.41 |
| 2023-08-28 | -9.74 |
| 2023-08-25 | -11.68 |
| 2023-08-24 | -9.09 |
| 2023-08-23 | -11.03 |
| 2023-08-22 | -12.32 |
| 2023-08-21 | -10.38 |
| 2023-08-18 | -9.74 |
| 2023-08-17 | -9.41 |
| 2023-08-16 | -8.12 |
| 2023-08-15 | -5.85 |
| 2023-08-14 | -2.94 |
| 2023-08-11 | -2.94 |
| 2023-08-10 | -1.97 |
| 2023-08-09 | -1.32 |
| 2023-08-08 | -1.32 |
| 2023-08-07 | -1.32 |
| 2023-08-04 | -0.35 |
| 2023-08-03 | -0.35 |
| 2023-08-02 | -0.35 |
| 2023-08-01 | -0.35 |
| 2023-07-31 | -0.03 |
| 2023-07-28 | 0.94 |
| 2023-07-27 | 0.94 |
| 2023-07-26 | 2.56 |
| 2023-07-25 | 2.88 |
| 2023-07-24 | 3.53 |
| 2023-07-21 | 4.50 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 3.85 |
| 2023-07-18 | 4.50 |
| 2023-07-14 | 5.15 |
| 2023-07-13 | 7.41 |
| 2023-07-12 | 8.06 |
| 2023-07-11 | 8.06 |
| 2023-07-10 | 6.44 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 10.00 |
| 2023-07-05 | 11.29 |
| 2023-07-04 | 16.47 |
| 2023-07-03 | 10.65 |
| 2023-06-30 | 6.76 |
| 2023-06-29 | -2.94 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -2.94 |
| 2023-06-26 | -2.94 |
| 2023-06-23 | -2.94 |
| 2023-06-21 | -2.94 |
| 2023-06-20 | -2.94 |
| 2023-06-19 | -2.94 |
| 2023-06-16 | -2.94 |
| 2023-06-15 | -2.94 |
| 2023-06-14 | -3.59 |
| 2023-06-13 | -3.27 |
| 2023-06-12 | -2.62 |
| 2023-06-09 | -2.94 |
| 2023-06-08 | -2.94 |
| 2023-06-07 | -2.94 |
| 2023-06-06 | -2.94 |
| 2023-06-05 | -2.62 |
| 2023-06-02 | -2.29 |
| 2023-06-01 | -2.94 |
| 2023-05-31 | -4.24 |
| 2023-05-30 | -1.65 |
| 2023-05-29 | -1.97 |
| 2023-05-25 | -2.62 |
| 2023-05-24 | -1.65 |
| 2023-05-23 | -0.68 |
| 2023-05-22 | -0.35 |
| 2023-05-19 | -2.62 |
| 2023-05-18 | -1.32 |
| 2023-05-17 | -1.32 |
| 2023-05-16 | -1.00 |
| 2023-05-15 | -0.68 |
| 2023-05-12 | -0.03 |
| 2023-05-11 | 0.29 |
| 2023-05-10 | 0.29 |
| 2023-05-09 | -0.68 |
| 2023-05-08 | 0.62 |
| 2023-05-05 | 0.29 |
| 2023-05-04 | 0.29 |
| 2023-05-03 | 0.94 |
| 2023-05-02 | 0.94 |
| 2023-04-28 | 0.29 |
| 2023-04-27 | -1.32 |
| 2023-04-26 | -3.27 |
| 2023-04-25 | -2.94 |
| 2023-04-24 | -2.94 |
| 2023-04-21 | -2.62 |
| 2023-04-20 | -1.97 |
| 2023-04-19 | -3.59 |
| 2023-04-18 | -1.97 |
| 2023-04-17 | -2.94 |
| 2023-04-14 | -2.94 |
| 2023-04-13 | -2.94 |
| 2023-04-12 | -2.29 |
| 2023-04-11 | -1.97 |
| 2023-04-06 | -1.97 |
| 2023-04-04 | -1.32 |
| 2023-04-03 | -0.03 |
| 2023-03-31 | 0.94 |
| 2023-03-30 | 1.91 |
| 2023-03-29 | 3.21 |
| 2023-03-28 | 2.23 |
| 2023-03-27 | 1.26 |
| 2023-03-24 | 1.91 |
| 2023-03-23 | 0.94 |
| 2023-03-22 | 2.56 |
| 2023-03-21 | 3.85 |
| 2023-03-20 | 1.59 |
| 2023-03-17 | 3.53 |
| 2023-03-16 | 2.88 |
| 2023-03-15 | 3.21 |
| 2023-03-14 | 3.21 |
| 2023-03-13 | 4.18 |
| 2023-03-10 | 4.18 |
| 2023-03-09 | 4.82 |
| 2023-03-08 | 5.15 |
| 2023-03-07 | 5.15 |
| 2023-03-06 | 6.44 |
| 2023-03-03 | 4.82 |
| 2023-03-02 | 4.82 |
| 2023-03-01 | 3.53 |
| 2023-02-28 | 2.88 |
| 2023-02-27 | 6.12 |
| 2023-02-24 | 3.85 |
| 2023-02-23 | 4.82 |
| 2023-02-22 | 4.82 |
| 2023-02-21 | 3.21 |
| 2023-02-20 | 8.06 |
| 2023-02-17 | 8.06 |
| 2023-02-16 | 9.35 |
| 2023-02-15 | 9.03 |
| 2023-02-14 | 8.06 |
| 2023-02-13 | 7.73 |
| 2023-02-10 | 8.06 |
| 2023-02-09 | 6.44 |
| 2023-02-08 | 9.35 |
| 2023-02-07 | 8.71 |
| 2023-02-06 | 7.09 |
| 2023-02-03 | 8.71 |
| 2023-02-02 | 7.41 |
| 2023-02-01 | 7.41 |
| 2023-01-31 | 7.41 |
| 2023-01-30 | 6.12 |
| 2023-01-27 | 6.76 |
| 2023-01-26 | 6.76 |
| 2023-01-20 | 6.76 |
| 2023-01-19 | 6.76 |
| 2023-01-18 | 7.41 |
| 2023-01-17 | 3.53 |
| 2023-01-16 | 3.53 |
| 2023-01-13 | 4.82 |
| 2023-01-12 | 3.85 |
| 2023-01-11 | 6.44 |
| 2023-01-10 | 3.53 |
| 2023-01-09 | 3.85 |
| 2023-01-06 | 3.53 |
| 2023-01-05 | 3.21 |
| 2023-01-04 | 2.56 |
| 2023-01-03 | 0.29 |
| 2022-12-30 | 3.53 |
| 2022-12-29 | 3.53 |
| 2022-12-28 | 2.23 |
| 2022-12-23 | -9.41 |
| 2022-12-22 | -10.06 |
| 2022-12-21 | -13.29 |
| 2022-12-20 | -12.65 |
| 2022-12-19 | -11.68 |
| 2022-12-16 | -9.41 |
| 2022-12-15 | -11.03 |
| 2022-12-14 | -6.18 |
| 2022-12-13 | -7.79 |
| 2022-12-12 | -9.74 |
| 2022-12-09 | -9.41 |
| 2022-12-08 | -11.35 |
| 2022-12-07 | -11.03 |
| 2022-12-06 | -14.59 |
| 2022-12-05 | -15.88 |
| 2022-12-02 | -19.12 |
| 2022-12-01 | -18.79 |
| 2022-11-30 | -20.09 |
| 2022-11-29 | -19.77 |
| 2022-11-28 | -18.15 |
| 2022-11-25 | -19.12 |
| 2022-11-24 | -19.12 |
| 2022-11-23 | -19.77 |
| 2022-11-22 | -18.47 |
| 2022-11-21 | -18.47 |
| 2022-11-18 | -18.79 |
| 2022-11-17 | -17.18 |
| 2022-11-16 | -16.53 |
| 2022-11-15 | -17.50 |
| 2022-11-14 | -18.47 |
| 2022-11-11 | -18.79 |
| 2022-11-10 | -19.12 |
| 2022-11-09 | -19.12 |
| 2022-11-08 | -19.44 |
| 2022-11-07 | -17.18 |
| 2022-11-04 | -19.12 |
| 2022-11-03 | -19.12 |
| 2022-11-02 | -17.82 |
| 2022-11-01 | -17.50 |
| 2022-10-31 | -17.50 |
| 2022-10-28 | -19.77 |
| 2022-10-27 | -19.77 |
| 2022-10-26 | -19.77 |
| 2022-10-25 | -20.09 |
| 2022-10-24 | -20.41 |
| 2022-10-21 | -18.47 |
| 2022-10-20 | -17.18 |
| 2022-10-19 | -14.59 |
| 2022-10-18 | -13.29 |
| 2022-10-17 | -12.65 |
| 2022-10-14 | -11.03 |
| 2022-10-13 | -11.03 |
| 2022-10-12 | -10.38 |
| 2022-10-11 | -4.56 |
| 2022-10-10 | -6.18 |
| 2022-10-07 | -4.56 |
| 2022-10-06 | -4.56 |
| 2022-10-05 | -4.56 |
| 2022-10-03 | -4.56 |
| 2022-09-30 | -5.21 |
| 2022-09-29 | -6.18 |
| 2022-09-28 | -4.88 |
| 2022-09-27 | -0.68 |
| 2022-09-26 | -3.27 |
| 2022-09-23 | -5.53 |
| 2022-09-22 | -4.56 |
| 2022-09-21 | -3.91 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -2.29 |
| 2022-09-16 | -4.88 |
| 2022-09-15 | -2.94 |
| 2022-09-14 | -2.94 |
| 2022-09-13 | -2.94 |
| 2022-09-09 | -2.29 |
| 2022-09-08 | -1.32 |
| 2022-09-07 | -1.00 |
| 2022-09-06 | -1.97 |
| 2022-09-05 | -1.32 |
| 2022-09-02 | -1.32 |
| 2022-09-01 | -1.32 |
| 2022-08-31 | 0.29 |
| 2022-08-30 | 6.44 |
| 2022-08-29 | 5.79 |
| 2022-08-26 | 5.79 |
| 2022-08-25 | 6.76 |
| 2022-08-24 | 2.88 |
| 2022-08-23 | 5.79 |
| 2022-08-22 | 5.47 |
| 2022-08-19 | 4.50 |
| 2022-08-18 | 2.23 |
| 2022-08-17 | 2.23 |
| 2022-08-16 | 2.56 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 2.56 |
| 2022-08-11 | 2.23 |
| 2022-08-10 | 1.91 |
| 2022-08-09 | 2.56 |
| 2022-08-08 | 1.59 |
| 2022-08-05 | 2.88 |
| 2022-08-04 | 4.18 |
| 2022-08-03 | 4.18 |
| 2022-08-02 | 3.85 |
| 2022-08-01 | 5.79 |
| 2022-07-29 | 6.12 |
| 2022-07-28 | 6.12 |
| 2022-07-27 | 6.76 |
| 2022-07-26 | 6.76 |
| 2022-07-25 | 6.12 |
| 2022-07-22 | 6.44 |
| 2022-07-21 | 4.82 |
| 2022-07-20 | 5.15 |
| 2022-07-19 | 4.82 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 2.88 |
| 2022-07-14 | 3.53 |
| 2022-07-13 | 2.56 |
| 2022-07-12 | 0.62 |
| 2022-07-11 | 0.62 |
| 2022-07-08 | 1.59 |
| 2022-07-07 | 2.88 |
| 2022-07-06 | 4.18 |
| 2022-07-05 | 3.85 |
| 2022-07-04 | 3.53 |
| 2022-06-30 | 4.50 |
| 2022-06-29 | 4.18 |
| 2022-06-28 | 1.91 |
| 2022-06-27 | 1.91 |
| 2022-06-24 | 1.91 |
| 2022-06-23 | 1.91 |
| 2022-06-22 | 1.91 |
| 2022-06-21 | 1.91 |
| 2022-06-20 | 1.91 |
| 2022-06-17 | 1.91 |
| 2022-06-16 | 1.91 |
| 2022-06-15 | 3.53 |
| 2022-06-14 | 3.21 |
| 2022-06-13 | 3.53 |
| 2022-06-10 | 3.21 |
| 2022-06-09 | 3.53 |
| 2022-06-08 | 3.53 |
| 2022-06-07 | 2.23 |
| 2022-06-06 | 2.56 |
| 2022-06-02 | 2.88 |
| 2022-06-01 | 2.88 |
| 2022-05-31 | 1.91 |
| 2022-05-30 | 1.91 |
| 2022-05-27 | -0.68 |
| 2022-05-26 | -2.62 |
| 2022-05-25 | -1.97 |
| 2022-05-24 | -0.68 |
| 2022-05-23 | -1.97 |
| 2022-05-20 | -2.94 |
| 2022-05-19 | -0.68 |
| 2022-05-18 | 1.91 |
| 2022-05-17 | 1.59 |
| 2022-05-16 | 1.91 |
| 2022-05-13 | 1.26 |
| 2022-05-12 | 1.26 |
| 2022-05-11 | 6.76 |
| 2022-05-10 | 0.94 |
| 2022-05-06 | 0.94 |
| 2022-05-05 | 1.59 |
| 2022-05-04 | 3.21 |
| 2022-05-03 | 3.21 |
| 2022-04-29 | 4.18 |
| 2022-04-28 | 4.18 |
| 2022-04-27 | 4.18 |
| 2022-04-26 | 4.18 |
| 2022-04-25 | 3.21 |
| 2022-04-22 | 3.21 |
| 2022-04-21 | 3.21 |
| 2022-04-20 | 3.21 |
| 2022-04-19 | 3.21 |
| 2022-04-14 | 3.21 |
| 2022-04-13 | 2.23 |
| 2022-04-12 | 6.76 |
| 2022-04-11 | 4.82 |
| 2022-04-08 | 6.76 |
| 2022-04-07 | 3.53 |
| 2022-04-06 | 3.53 |
| 2022-04-04 | 1.91 |
| 2022-04-01 | 3.53 |
| 2022-03-31 | 3.85 |
| 2022-03-30 | 3.85 |
| 2022-03-29 | 6.76 |
| 2022-03-28 | 7.41 |
| 2022-03-25 | 3.21 |
| 2022-03-24 | 2.88 |
| 2022-03-23 | 2.23 |
| 2022-03-22 | 1.91 |
| 2022-03-21 | 1.91 |
| 2022-03-18 | 0.62 |
| 2022-03-17 | 0.62 |
| 2022-03-16 | -1.00 |
| 2022-03-15 | -2.62 |
| 2022-03-14 | 2.88 |
| 2022-03-11 | 2.88 |
| 2022-03-10 | 3.53 |
| 2022-03-09 | 3.53 |
| 2022-03-08 | 3.53 |
| 2022-03-07 | 4.18 |
| 2022-03-04 | 5.15 |
| 2022-03-03 | 5.15 |
| 2022-03-02 | 5.15 |
| 2022-03-01 | 5.47 |
| 2022-02-28 | 4.18 |
| 2022-02-25 | 6.76 |
| 2022-02-24 | 6.76 |
| 2022-02-23 | 6.76 |
| 2022-02-22 | 4.82 |
| 2022-02-21 | 4.50 |
| 2022-02-18 | 8.38 |
| 2022-02-17 | 6.44 |
| 2022-02-16 | 6.44 |
| 2022-02-15 | 5.15 |
| 2022-02-14 | 5.15 |
| 2022-02-11 | 6.44 |
| 2022-02-10 | 6.76 |
| 2022-02-09 | 7.73 |
| 2022-02-08 | 6.44 |
| 2022-02-07 | 5.47 |
| 2022-02-04 | 4.50 |
| 2022-01-31 | 4.18 |
| 2022-01-28 | 4.50 |
| 2022-01-27 | 5.47 |
| 2022-01-26 | 6.44 |
| 2022-01-25 | 2.56 |
| 2022-01-24 | 3.21 |
| 2022-01-21 | 3.53 |
| 2022-01-20 | 2.88 |
| 2022-01-19 | 2.56 |
| 2022-01-18 | 1.91 |
| 2022-01-17 | 1.26 |
| 2022-01-14 | 0.94 |
| 2022-01-13 | 1.91 |
| 2022-01-12 | 2.56 |
| 2022-01-11 | 2.88 |
| 2022-01-10 | 2.88 |
| 2022-01-07 | -0.68 |
| 2022-01-06 | -0.03 |
| 2022-01-05 | -1.00 |
| 2022-01-04 | -1.00 |
| 2022-01-03 | -0.35 |
| 2021-12-31 | -1.00 |
| 2021-12-30 | 0.62 |
| 2021-12-29 | 1.26 |
| 2021-12-28 | 0.29 |
| 2021-12-24 | -0.35 |
| 2021-12-23 | -0.03 |
| 2021-12-22 | -1.00 |
| 2021-12-21 | -1.65 |
| 2021-12-20 | -1.97 |
| 2021-12-17 | -1.65 |
| 2021-12-16 | -0.35 |
| 2021-12-15 | -0.35 |
| 2021-12-14 | -0.35 |
| 2021-12-13 | -0.03 |
| 2021-12-10 | 0.94 |
| 2021-12-09 | -0.03 |
| 2021-12-08 | -1.00 |
| 2021-12-07 | 1.91 |
| 2021-12-06 | -0.35 |
| 2021-12-03 | 0.29 |
| 2021-12-02 | 0.29 |
| 2021-12-01 | -0.68 |
| 2021-11-30 | -1.00 |
| 2021-11-29 | -1.00 |
| 2021-11-26 | 1.26 |
| 2021-11-25 | 3.53 |
| 2021-11-24 | 1.91 |
| 2021-11-23 | 3.53 |
| 2021-11-22 | 3.53 |
| 2021-11-19 | 3.53 |
| 2021-11-18 | 1.59 |
| 2021-11-17 | 2.23 |
| 2021-11-16 | 2.23 |
| 2021-11-15 | 1.26 |
| 2021-11-12 | 7.09 |
| 2021-11-11 | 7.09 |
| 2021-11-10 | 6.44 |
| 2021-11-09 | 5.79 |
| 2021-11-08 | 2.23 |
| 2021-11-05 | 5.15 |
| 2021-11-04 | 6.76 |
| 2021-11-03 | 3.53 |
| 2021-11-02 | 0.94 |
| 2021-11-01 | 0.94 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 0.94 |
| 2021-10-27 | 0.94 |
| 2021-10-26 | 3.53 |
| 2021-10-25 | 3.53 |
| 2021-10-22 | 5.79 |
| 2021-10-21 | 7.41 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 3.53 |
| 2021-10-18 | 5.15 |
| 2021-10-15 | 4.82 |
| 2021-10-12 | 5.15 |
| 2021-10-11 | 5.15 |
| 2021-10-08 | 8.06 |
| 2021-10-07 | 8.38 |
| 2021-10-06 | 6.44 |
| 2021-10-05 | 5.47 |
| 2021-10-04 | -0.03 |
| 2021-09-30 | 0.29 |
| 2021-09-29 | 0.29 |
| 2021-09-28 | 1.26 |
| 2021-09-27 | 1.59 |
| 2021-09-24 | 3.21 |
| 2021-09-23 | 6.12 |
| 2021-09-21 | 7.09 |
| 2021-09-20 | 10.00 |
| 2021-09-17 | 11.62 |
| 2021-09-16 | 10.65 |
| 2021-09-15 | 13.88 |
| 2021-09-14 | 15.50 |
| 2021-09-13 | 14.85 |
| 2021-09-10 | 13.23 |
| 2021-09-09 | 16.47 |
| 2021-09-08 | 14.85 |
| 2021-09-07 | 15.50 |
| 2021-09-06 | 14.53 |
| 2021-09-03 | 14.85 |
| 2021-09-02 | 14.21 |
| 2021-09-01 | 12.59 |
| 2021-08-31 | 13.56 |
| 2021-08-30 | 16.79 |
| 2021-08-27 | 19.06 |
| 2021-08-26 | 21.00 |
| 2021-08-25 | 20.03 |
| 2021-08-24 | 22.29 |
| 2021-08-23 | 21.00 |
| 2021-08-20 | 22.94 |
| 2021-08-19 | 24.56 |
| 2021-08-18 | 25.53 |
| 2021-08-17 | 26.18 |
| 2021-08-16 | 26.50 |
| 2021-08-13 | 26.50 |
| 2021-08-12 | 26.82 |
| 2021-08-11 | 26.82 |
| 2021-08-10 | 27.15 |
| 2021-08-09 | 27.15 |
| 2021-08-06 | 26.82 |
| 2021-08-05 | 27.15 |
| 2021-08-04 | 27.47 |
| 2021-08-03 | 27.47 |
| 2021-08-02 | 27.47 |
| 2021-07-30 | 28.12 |
| 2021-07-29 | 28.12 |
| 2021-07-28 | 26.18 |
| 2021-07-27 | 27.47 |
| 2021-07-26 | 29.41 |
| 2021-07-23 | 29.41 |
| 2021-07-22 | 31.03 |
| 2021-07-21 | 29.41 |
| 2021-07-20 | 29.73 |
| 2021-07-19 | 30.06 |
| 2021-07-16 | 30.71 |
| 2021-07-15 | 32.65 |
| 2021-07-14 | 32.32 |
| 2021-07-13 | 32.65 |
| 2021-07-12 | 32.65 |
| 2021-07-09 | 30.71 |
| 2021-07-08 | 30.38 |
| 2021-07-07 | 31.03 |
| 2021-07-06 | 31.03 |
| 2021-07-05 | 31.03 |
| 2021-07-02 | 32.00 |
| 2021-06-30 | 34.91 |
| 2021-06-29 | 32.32 |
| 2021-06-28 | 32.00 |
| 2021-06-25 | 31.03 |
| 2021-06-24 | 30.71 |
| 2021-06-23 | 30.71 |
| 2021-06-22 | 30.06 |
| 2021-06-21 | 32.00 |
| 2021-06-18 | 31.03 |
| 2021-06-17 | 32.65 |
| 2021-06-16 | 32.65 |
| 2021-06-15 | 32.00 |
| 2021-06-11 | 32.32 |
| 2021-06-10 | 32.65 |
| 2021-06-09 | 31.68 |
| 2021-06-08 | 32.32 |
| 2021-06-07 | 32.00 |
| 2021-06-04 | 32.32 |
| 2021-06-03 | 31.68 |
| 2021-06-02 | 31.68 |
| 2021-06-01 | 31.03 |
| 2021-05-31 | 31.68 |
| 2021-05-28 | 31.03 |
| 2021-05-27 | 30.38 |
| 2021-05-26 | 31.68 |
| 2021-05-25 | 31.03 |
| 2021-05-24 | 31.03 |
| 2021-05-21 | 31.35 |
| 2021-05-20 | 29.41 |
| 2021-05-18 | 29.41 |
| 2021-05-17 | 26.82 |
| 2021-05-14 | 25.53 |
| 2021-05-13 | 27.47 |
| 2021-05-12 | 31.68 |
| 2021-05-11 | 30.38 |
| 2021-05-10 | 28.76 |
| 2021-05-07 | 32.32 |
| 2021-05-06 | 32.32 |
| 2021-05-05 | 31.03 |
| 2021-05-04 | 31.03 |
| 2021-05-03 | 33.29 |
| 2021-04-30 | 33.94 |
| 2021-04-29 | 34.91 |
| 2021-04-28 | 35.88 |
| 2021-04-27 | 37.50 |
| 2021-04-26 | 36.53 |
| 2021-04-23 | 35.88 |
| 2021-04-22 | 35.88 |
| 2021-04-21 | 35.56 |
| 2021-04-20 | 32.65 |
| 2021-04-19 | 28.44 |
| 2021-04-16 | 28.44 |
| 2021-04-15 | 27.79 |
| 2021-04-14 | 27.79 |
| 2021-04-13 | 28.12 |
| 2021-04-12 | 23.59 |
| 2021-04-09 | 22.94 |
| 2021-04-08 | 16.47 |
| 2021-04-07 | 10.00 |
| 2021-04-01 | 6.44 |
| 2021-03-31 | -0.68 |
| 2021-03-30 | -0.68 |
| 2021-03-29 | -2.94 |
| 2021-03-26 | -3.59 |
| 2021-03-25 | -3.59 |
| 2021-03-24 | -4.24 |
| 2021-03-23 | -3.91 |
| 2021-03-22 | -3.59 |
| 2021-03-19 | -3.27 |
| 2021-03-18 | -2.62 |
| 2021-03-17 | -4.88 |
| 2021-03-16 | -2.94 |
| 2021-03-15 | -3.27 |
| 2021-03-12 | -3.59 |
| 2021-03-11 | -2.62 |
| 2021-03-10 | -2.94 |
| 2021-03-09 | -4.24 |
| 2021-03-08 | -4.24 |
| 2021-03-05 | -2.94 |
| 2021-03-04 | -1.65 |
| 2021-03-03 | -1.00 |
| 2021-03-02 | -1.97 |
| 2021-03-01 | -2.62 |
| 2021-02-26 | -1.32 |
| 2021-02-25 | -0.35 |
| 2021-02-24 | -1.00 |
| 2021-02-23 | -0.35 |
| 2021-02-22 | -2.29 |
| 2021-02-19 | -3.27 |
| 2021-02-18 | -5.21 |
| 2021-02-17 | -4.56 |
| 2021-02-16 | -6.50 |
| 2021-02-11 | -8.77 |
| 2021-02-10 | -9.41 |
| 2021-02-09 | -10.71 |
| 2021-02-08 | -10.38 |
| 2021-02-05 | -10.38 |
| 2021-02-04 | -10.38 |
| 2021-02-03 | -10.38 |
| 2021-02-02 | -10.38 |
| 2021-02-01 | -10.38 |
| 2021-01-29 | -9.41 |
| 2021-01-28 | -9.74 |
| 2021-01-27 | -10.06 |
| 2021-01-26 | -10.06 |
| 2021-01-25 | -9.74 |
| 2021-01-22 | -10.06 |
| 2021-01-21 | -9.41 |
| 2021-01-20 | -9.41 |
| 2021-01-19 | -10.06 |
| 2021-01-18 | -8.77 |
| 2021-01-15 | -9.74 |
| 2021-01-14 | -9.74 |
| 2021-01-13 | -10.38 |
| 2021-01-12 | -10.06 |
| 2021-01-11 | -11.03 |
| 2021-01-08 | -11.35 |
| 2021-01-07 | -11.35 |
| 2021-01-06 | -12.00 |
| 2021-01-05 | -12.00 |
| 2021-01-04 | -12.00 |
| 2020-12-31 | -11.68 |
| 2020-12-30 | -11.68 |
| 2020-12-29 | -12.00 |
| 2020-12-28 | -12.00 |
| 2020-12-24 | -12.32 |
| 2020-12-23 | -12.65 |
| 2020-12-22 | -13.29 |
| 2020-12-21 | -12.00 |
| 2020-12-18 | -14.27 |
| 2020-12-17 | -13.94 |
| 2020-12-16 | -13.94 |
| 2020-12-15 | -13.94 |
| 2020-12-14 | -12.32 |
| 2020-12-11 | -12.32 |
| 2020-12-10 | -12.00 |
| 2020-12-09 | -12.32 |
| 2020-12-08 | -12.65 |
| 2020-12-07 | -12.00 |
| 2020-12-04 | -11.35 |
| 2020-12-03 | -9.74 |
| 2020-12-02 | -8.77 |
| 2020-12-01 | -7.79 |
| 2020-11-30 | -12.00 |
| 2020-11-27 | -1.65 |
| 2020-11-26 | -2.29 |
| 2020-11-25 | -0.68 |
| 2020-11-24 | -1.97 |
| 2020-11-23 | 2.88 |
| 2020-11-20 | 6.44 |
| 2020-11-19 | 6.76 |
| 2020-11-18 | 5.47 |
| 2020-11-17 | 11.29 |
| 2020-11-16 | 9.35 |
| 2020-11-13 | 9.03 |
| 2020-11-12 | 6.12 |
| 2020-11-11 | 8.06 |
| 2020-11-10 | 7.41 |
| 2020-11-09 | 1.26 |
| 2020-11-06 | 2.88 |
| 2020-11-05 | 4.50 |
| 2020-11-04 | 4.18 |
| 2020-11-03 | 0.94 |
| 2020-11-02 | 0.29 |
| 2020-10-30 | -0.35 |
| 2020-10-29 | 1.91 |
| 2020-10-28 | -1.65 |
| 2020-10-27 | -2.29 |
| 2020-10-23 | -5.53 |
| 2020-10-22 | -6.82 |
| 2020-10-21 | -7.15 |
| 2020-10-20 | -7.15 |
| 2020-10-19 | -7.15 |
| 2020-10-16 | -6.50 |
| 2020-10-15 | -6.82 |
| 2020-10-14 | -5.21 |
| 2020-10-12 | -4.56 |
| 2020-10-09 | -4.56 |
| 2020-10-08 | -4.88 |
| 2020-10-07 | -6.50 |
| 2020-10-06 | -4.88 |
| 2020-10-05 | -5.85 |
| 2020-09-30 | -6.50 |
| 2020-09-29 | -6.50 |
| 2020-09-28 | -4.24 |
| 2020-09-25 | -5.85 |
| 2020-09-24 | -5.21 |
| 2020-09-23 | -5.85 |
| 2020-09-22 | -5.53 |
| 2020-09-21 | -1.65 |
| 2020-09-18 | -1.97 |
| 2020-09-17 | -3.59 |
| 2020-09-16 | -1.32 |
| 2020-09-15 | -1.65 |
| 2020-09-14 | -1.65 |
| 2020-09-11 | -1.97 |
| 2020-09-10 | -2.62 |
| 2020-09-09 | -2.29 |
| 2020-09-08 | -1.97 |
| 2020-09-07 | -3.91 |
| 2020-09-04 | -5.53 |
| 2020-09-03 | -9.09 |
| 2020-09-02 | -6.82 |
| 2020-09-01 | -6.82 |
| 2020-08-31 | -9.41 |
| 2020-08-28 | -7.15 |
| 2020-08-27 | -7.15 |
| 2020-08-26 | -6.18 |
| 2020-08-25 | -6.18 |
| 2020-08-24 | -5.21 |
| 2020-08-21 | -5.53 |
| 2020-08-20 | -5.53 |
| 2020-08-19 | -5.85 |
| 2020-08-18 | -6.50 |
| 2020-08-17 | -6.18 |
| 2020-08-14 | -6.50 |
| 2020-08-13 | -3.91 |
| 2020-08-12 | -5.85 |
| 2020-08-11 | -6.82 |
| 2020-08-10 | -7.79 |
| 2020-08-07 | -6.82 |
| 2020-08-06 | -4.24 |
| 2020-08-05 | -4.24 |
| 2020-08-04 | -4.56 |
| 2020-08-03 | -4.88 |
| 2020-07-31 | -7.79 |
| 2020-07-30 | -5.21 |
| 2020-07-29 | -7.15 |
| 2020-07-28 | -6.82 |
| 2020-07-27 | -5.85 |
| 2020-07-24 | -6.82 |
| 2020-07-23 | -6.18 |
| 2020-07-22 | -6.50 |
| 2020-07-21 | -5.85 |
| 2020-07-20 | -4.56 |
| 2020-07-17 | -1.32 |
| 2020-07-16 | -2.62 |
| 2020-07-15 | -1.65 |
| 2020-07-14 | -1.97 |
| 2020-07-13 | -0.35 |
| 2020-07-10 | -1.00 |
| 2020-07-09 | -0.68 |
| 2020-07-08 | 0.29 |
| 2020-07-07 | 1.91 |
| 2020-07-06 | 2.23 |
| 2020-07-03 | 2.56 |
| 2020-07-02 | 1.91 |
| 2020-06-30 | -1.00 |
| 2020-06-29 | -2.29 |
| 2020-06-26 | -1.32 |
| 2020-06-24 | -0.03 |
| 2020-06-23 | -0.68 |
| 2020-06-22 | 0.62 |
| 2020-06-19 | 2.88 |
| 2020-06-18 | 0.29 |
| 2020-06-17 | -1.65 |
| 2020-06-16 | -3.27 |
| 2020-06-15 | -2.94 |
| 2020-06-12 | -2.62 |
| 2020-06-11 | -2.29 |
| 2020-06-10 | -2.29 |
| 2020-06-09 | -1.34 |
| 2020-06-08 | -2.61 |
| 2020-06-05 | -3.56 |
| 2020-06-04 | -3.88 |
| 2020-06-03 | -1.03 |
| 2020-06-02 | 7.22 |
| 2020-06-01 | 7.22 |
| 2020-05-29 | 6.59 |
| 2020-05-28 | -3.88 |
| 2020-05-27 | -3.25 |
| 2020-05-26 | -3.56 |
| 2020-05-25 | -2.93 |
| 2020-05-22 | -4.20 |
| 2020-05-21 | -1.03 |
| 2020-05-20 | -2.61 |
| 2020-05-19 | -2.61 |
| 2020-05-18 | 0.56 |
| 2020-05-15 | -1.66 |
| 2020-05-14 | -0.71 |
| 2020-05-13 | -1.66 |
| 2020-05-12 | -0.39 |
| 2020-05-11 | -0.39 |
| 2020-05-08 | -0.71 |
| 2020-05-07 | -0.71 |
| 2020-05-06 | 1.83 |
| 2020-05-05 | 0.88 |
| 2020-05-04 | 1.51 |
| 2020-04-29 | 3.10 |
| 2020-04-28 | 2.78 |
| 2020-04-27 | 2.78 |
| 2020-04-24 | 1.83 |
| 2020-04-23 | 3.10 |
| 2020-04-22 | 3.42 |
| 2020-04-21 | 2.15 |
| 2020-04-20 | 4.68 |
| 2020-04-17 | 5.95 |
| 2020-04-16 | 2.78 |
| 2020-04-15 | 4.05 |
| 2020-04-14 | 1.51 |
| 2020-04-09 | 0.88 |
| 2020-04-08 | -0.71 |
| 2020-04-07 | -3.56 |
| 2020-04-06 | -3.25 |
| 2020-04-03 | -3.25 |
| 2020-04-02 | -3.56 |
| 2020-04-01 | -2.61 |
| 2020-03-31 | -1.66 |
| 2020-03-30 | -0.07 |
| 2020-03-27 | 2.78 |
| 2020-03-26 | 2.46 |
| 2020-03-25 | 4.05 |
| 2020-03-24 | 1.51 |
| 2020-03-23 | 4.37 |
| 2020-03-20 | 3.73 |
| 2020-03-19 | -2.29 |
| 2020-03-18 | -2.29 |
| 2020-03-17 | 3.73 |
| 2020-03-16 | 8.81 |
| 2020-03-13 | 8.49 |
| 2020-03-12 | 8.49 |
| 2020-03-11 | 7.86 |
| 2020-03-10 | 10.08 |
| 2020-03-09 | 12.93 |
| 2020-03-06 | 15.47 |
| 2020-03-05 | 14.52 |
| 2020-03-04 | 13.57 |
| 2020-03-03 | 10.39 |
| 2020-03-02 | 8.81 |
| 2020-02-28 | 10.08 |
| 2020-02-27 | 14.20 |
| 2020-02-26 | 18.64 |
| 2020-02-25 | 18.64 |
| 2020-02-24 | 18.01 |
| 2020-02-21 | 25.30 |
| 2020-02-20 | 24.99 |
| 2020-02-19 | 23.72 |
| 2020-02-18 | 23.72 |
| 2020-02-17 | 23.72 |
| 2020-02-14 | 23.08 |
| 2020-02-13 | 24.35 |
| 2020-02-12 | 22.13 |
| 2020-02-11 | 19.59 |
| 2020-02-10 | 19.59 |
| 2020-02-07 | 24.35 |
| 2020-02-06 | 24.35 |
| 2020-02-05 | 21.81 |
| 2020-02-04 | 24.67 |
| 2020-02-03 | 25.30 |
| 2020-01-31 | 23.08 |
| 2020-01-30 | 22.13 |
| 2020-01-29 | 28.16 |
| 2020-01-24 | 34.82 |
| 2020-01-23 | 32.60 |
| 2020-01-22 | 33.23 |
| 2020-01-21 | 36.72 |
| 2020-01-20 | 38.94 |
| 2020-01-17 | 39.90 |
| 2020-01-16 | 39.90 |
| 2020-01-15 | 39.58 |
| 2020-01-14 | 40.85 |
| 2020-01-13 | 40.21 |
| 2020-01-10 | 38.63 |
| 2020-01-09 | 38.63 |
| 2020-01-08 | 33.23 |
| 2020-01-07 | 37.99 |
| 2020-01-06 | 37.04 |
| 2020-01-03 | 38.94 |
| 2020-01-02 | 37.04 |
| 2019-12-31 | 37.04 |
| 2019-12-30 | 35.46 |
| 2019-12-27 | 32.92 |
| 2019-12-24 | 32.60 |
| 2019-12-23 | 31.01 |
| 2019-12-20 | 32.60 |
| 2019-12-19 | 32.60 |
| 2019-12-18 | 32.92 |
| 2019-12-17 | 31.65 |
| 2019-12-16 | 29.75 |
| 2019-12-13 | 31.97 |
| 2019-12-12 | 31.65 |
| 2019-12-11 | 31.01 |
| 2019-12-10 | 30.70 |
| 2019-12-09 | 30.06 |
| 2019-12-06 | 31.65 |
| 2019-12-05 | 28.48 |
| 2019-12-04 | 27.84 |
| 2019-12-03 | 28.48 |
| 2019-12-02 | 29.43 |
| 2019-11-29 | 28.16 |
| 2019-11-28 | 30.38 |
| 2019-11-27 | 29.43 |
| 2019-11-26 | 31.97 |
| 2019-11-25 | 28.16 |
| 2019-11-22 | 27.84 |
| 2019-11-21 | 28.48 |
| 2019-11-20 | 30.06 |
| 2019-11-19 | 30.38 |
| 2019-11-18 | 29.75 |
| 2019-11-15 | 30.06 |
| 2019-11-14 | 31.01 |
| 2019-11-13 | 35.14 |
| 2019-11-12 | 37.99 |
| 2019-11-11 | 37.99 |
| 2019-11-08 | 39.90 |
| 2019-11-07 | 39.58 |
| 2019-11-06 | 39.58 |
| 2019-11-05 | 39.58 |
| 2019-11-04 | 39.58 |
| 2019-11-01 | 39.58 |
| 2019-10-31 | 40.85 |
| 2019-10-30 | 39.58 |
| 2019-10-29 | 39.58 |
| 2019-10-28 | 39.58 |
| 2019-10-25 | 39.26 |
| 2019-10-24 | 39.26 |
| 2019-10-23 | 37.99 |
| 2019-10-22 | 37.99 |
| 2019-10-21 | 36.09 |
| 2019-10-18 | 39.58 |
| 2019-10-17 | 41.17 |
| 2019-10-16 | 42.75 |
| 2019-10-15 | 42.43 |
| 2019-10-14 | 41.17 |
| 2019-10-11 | 34.82 |
| 2019-10-10 | 35.46 |
| 2019-10-09 | 36.41 |
| 2019-10-08 | 32.44 |
| 2019-10-04 | 32.76 |
| 2019-10-03 | 33.38 |
| 2019-10-02 | 33.70 |
| 2019-09-30 | 29.93 |
| 2019-09-27 | 30.56 |
| 2019-09-26 | 30.56 |
| 2019-09-25 | 32.13 |
| 2019-09-24 | 28.68 |
| 2019-09-23 | 30.56 |
| 2019-09-20 | 33.70 |
| 2019-09-19 | 30.56 |
| 2019-09-18 | 34.32 |
| 2019-09-17 | 34.01 |
| 2019-09-16 | 34.64 |
| 2019-09-13 | 35.58 |
| 2019-09-12 | 32.44 |
| 2019-09-11 | 30.87 |
| 2019-09-10 | 29.62 |
| 2019-09-09 | 30.24 |
| 2019-09-06 | 34.01 |
| 2019-09-05 | 32.76 |
| 2019-09-04 | 35.89 |
| 2019-09-03 | 31.19 |
| 2019-09-02 | 31.19 |
| 2019-08-30 | 33.07 |
| 2019-08-29 | 37.15 |
| 2019-08-28 | 37.15 |
| 2019-08-27 | 36.84 |
| 2019-08-26 | 37.46 |
| 2019-08-23 | 35.89 |
| 2019-08-22 | 37.46 |
| 2019-08-21 | 39.97 |
| 2019-08-20 | 39.97 |
| 2019-08-19 | 39.66 |
| 2019-08-16 | 37.78 |
| 2019-08-15 | 39.66 |
| 2019-08-14 | 35.89 |
| 2019-08-13 | 39.35 |
| 2019-08-12 | 42.17 |
| 2019-08-09 | 46.25 |
| 2019-08-08 | 46.25 |
| 2019-08-07 | 46.25 |
| 2019-08-06 | 46.25 |
| 2019-08-05 | 46.25 |
| 2019-08-02 | 48.45 |
| 2019-08-01 | 49.08 |
| 2019-07-31 | 49.39 |
| 2019-07-30 | 51.59 |
| 2019-07-29 | 53.16 |
| 2019-07-26 | 50.96 |
| 2019-07-25 | 51.27 |
| 2019-07-24 | 50.96 |
| 2019-07-23 | 55.04 |
| 2019-07-22 | 55.35 |
| 2019-07-19 | 52.84 |
| 2019-07-18 | 55.04 |
| 2019-07-17 | 52.53 |
| 2019-07-16 | 55.04 |
| 2019-07-15 | 55.98 |
| 2019-07-12 | 53.47 |
| 2019-07-11 | 53.16 |
| 2019-07-10 | 52.21 |
| 2019-07-09 | 51.27 |
| 2019-07-08 | 51.27 |
| 2019-07-05 | 51.90 |
| 2019-07-04 | 53.16 |
| 2019-07-03 | 51.59 |
| 2019-07-02 | 51.90 |
| 2019-06-28 | 53.78 |
| 2019-06-27 | 52.84 |
| 2019-06-26 | 53.16 |
| 2019-06-25 | 52.84 |
| 2019-06-24 | 52.53 |
| 2019-06-21 | 52.53 |
| 2019-06-20 | 51.59 |
| 2019-06-19 | 52.21 |
| 2019-06-18 | 52.53 |
| 2019-06-17 | 51.90 |
| 2019-06-14 | 51.90 |
| 2019-06-13 | 52.21 |
| 2019-06-12 | 53.47 |
| 2019-06-11 | 53.47 |
| 2019-06-10 | 50.33 |
| 2019-06-06 | 49.70 |
| 2019-06-05 | 47.82 |
| 2019-06-04 | 46.25 |
| 2019-06-03 | 47.77 |
| 2019-05-31 | 46.86 |
| 2019-05-30 | 47.16 |
| 2019-05-29 | 45.95 |
| 2019-05-28 | 54.17 |
| 2019-05-27 | 48.99 |
| 2019-05-24 | 47.77 |
| 2019-05-23 | 48.38 |
| 2019-05-22 | 49.30 |
| 2019-05-21 | 48.69 |
| 2019-05-20 | 47.77 |
| 2019-05-17 | 47.77 |
| 2019-05-16 | 47.77 |
| 2019-05-15 | 47.47 |
| 2019-05-14 | 46.86 |
| 2019-05-10 | 47.47 |
| 2019-05-09 | 46.86 |
| 2019-05-08 | 48.38 |
| 2019-05-07 | 48.69 |
| 2019-05-06 | 48.69 |
| 2019-05-03 | 50.21 |
| 2019-05-02 | 49.60 |
| 2019-04-30 | 49.60 |
| 2019-04-29 | 49.91 |
| 2019-04-26 | 49.91 |
| 2019-04-25 | 49.91 |
| 2019-04-24 | 49.91 |
| 2019-04-23 | 49.30 |
| 2019-04-18 | 48.99 |
| 2019-04-17 | 50.21 |
| 2019-04-16 | 51.13 |
| 2019-04-15 | 50.52 |
| 2019-04-12 | 50.21 |
| 2019-04-11 | 50.82 |
| 2019-04-10 | 51.43 |
| 2019-04-09 | 50.52 |
| 2019-04-08 | 51.13 |
| 2019-04-04 | 51.13 |
| 2019-04-03 | 51.13 |
| 2019-04-02 | 52.34 |
| 2019-04-01 | 50.82 |
| 2019-03-29 | 50.21 |
| 2019-03-28 | 51.74 |
| 2019-03-27 | 52.65 |
| 2019-03-26 | 52.65 |
| 2019-03-25 | 48.99 |
| 2019-03-22 | 49.60 |
| 2019-03-21 | 49.60 |
| 2019-03-20 | 50.52 |
| 2019-03-19 | 50.82 |
| 2019-03-18 | 52.34 |
| 2019-03-15 | 51.74 |
| 2019-03-14 | 49.91 |
| 2019-03-13 | 50.82 |
| 2019-03-12 | 49.30 |
| 2019-03-11 | 48.99 |
| 2019-03-08 | 48.99 |
| 2019-03-07 | 48.99 |
| 2019-03-06 | 48.69 |
| 2019-03-05 | 49.60 |
| 2019-03-04 | 48.08 |
| 2019-03-01 | 47.77 |
| 2019-02-28 | 50.52 |
| 2019-02-27 | 51.74 |
| 2019-02-26 | 52.34 |
| 2019-02-25 | 52.04 |
| 2019-02-22 | 51.13 |
| 2019-02-21 | 51.74 |
| 2019-02-20 | 52.04 |
| 2019-02-19 | 49.30 |
| 2019-02-18 | 52.34 |
| 2019-02-15 | 53.56 |
| 2019-02-14 | 52.95 |
| 2019-02-13 | 52.04 |
| 2019-02-12 | 51.74 |
| 2019-02-11 | 52.04 |
| 2019-02-08 | 51.74 |
| 2019-02-04 | 53.87 |
| 2019-02-01 | 53.56 |
| 2019-01-31 | 52.95 |
| 2019-01-30 | 50.82 |
| 2019-01-29 | 52.34 |
| 2019-01-28 | 51.74 |
| 2019-01-25 | 52.34 |
| 2019-01-24 | 51.74 |
| 2019-01-23 | 51.13 |
| 2019-01-22 | 50.82 |
| 2019-01-21 | 51.13 |
| 2019-01-18 | 52.65 |
| 2019-01-17 | 52.34 |
| 2019-01-16 | 52.65 |
| 2019-01-15 | 53.87 |
| 2019-01-14 | 54.17 |
| 2019-01-11 | 55.39 |
| 2019-01-10 | 57.22 |
| 2019-01-09 | 55.09 |
| 2019-01-08 | 56.00 |
| 2019-01-07 | 56.91 |
| 2019-01-04 | 57.52 |
| 2019-01-03 | 56.31 |
| 2019-01-02 | 59.66 |
| 2018-12-31 | 59.66 |
| 2018-12-28 | 54.48 |
| 2018-12-27 | 48.69 |
| 2018-12-24 | 47.16 |
| 2018-12-21 | 45.95 |
| 2018-12-20 | 45.64 |
| 2018-12-19 | 47.47 |
| 2018-12-18 | 48.38 |
| 2018-12-17 | 50.52 |
| 2018-12-14 | 47.77 |
| 2018-12-13 | 46.25 |
| 2018-12-12 | 44.73 |
| 2018-12-11 | 42.59 |
| 2018-12-10 | 42.90 |
| 2018-12-07 | 41.99 |
| 2018-12-06 | 42.59 |
| 2018-12-05 | 41.99 |
| 2018-12-04 | 41.38 |
| 2018-12-03 | 39.55 |
| 2018-11-30 | 36.50 |
| 2018-11-29 | 34.98 |
| 2018-11-28 | 34.67 |
| 2018-11-27 | 33.76 |
| 2018-11-26 | 34.67 |
| 2018-11-23 | 33.76 |
| 2018-11-22 | 36.20 |
| 2018-11-21 | 34.06 |
| 2018-11-20 | 34.06 |
| 2018-11-19 | 37.11 |
| 2018-11-16 | 34.37 |
| 2018-11-15 | 35.28 |
| 2018-11-14 | 33.76 |
| 2018-11-13 | 32.84 |
| 2018-11-12 | 32.84 |
| 2018-11-09 | 31.93 |
| 2018-11-08 | 33.76 |
| 2018-11-07 | 31.63 |
| 2018-11-06 | 32.24 |
| 2018-11-05 | 27.97 |
| 2018-11-02 | 29.49 |
| 2018-11-01 | 29.49 |
| 2018-10-31 | 28.58 |
| 2018-10-30 | 27.66 |
| 2018-10-29 | 30.10 |
| 2018-10-26 | 28.58 |
| 2018-10-25 | 29.80 |
| 2018-10-24 | 30.71 |
| 2018-10-23 | 31.02 |
| 2018-10-22 | 32.24 |
| 2018-10-19 | 30.10 |
| 2018-10-18 | 30.71 |
| 2018-10-16 | 31.63 |
| 2018-10-15 | 29.80 |
| 2018-10-12 | 29.80 |
| 2018-10-11 | 24.92 |
| 2018-10-10 | 31.02 |
| 2018-10-09 | 28.27 |
| 2018-10-08 | 31.02 |
| 2018-10-05 | 30.71 |
| 2018-10-04 | 30.10 |
| 2018-10-03 | 30.10 |
| 2018-10-02 | 29.50 |
| 2018-09-28 | 29.20 |
| 2018-09-27 | 28.90 |
| 2018-09-26 | 30.40 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 28.90 |
| 2018-09-20 | 28.90 |
| 2018-09-19 | 27.69 |
| 2018-09-18 | 25.89 |
| 2018-09-17 | 25.58 |
| 2018-09-14 | 25.28 |
| 2018-09-13 | 25.58 |
| 2018-09-12 | 24.38 |
| 2018-09-11 | 24.38 |
| 2018-09-10 | 24.38 |
| 2018-09-07 | 26.49 |
| 2018-09-06 | 27.99 |
| 2018-09-05 | 30.40 |
| 2018-09-04 | 32.81 |
| 2018-09-03 | 33.11 |
| 2018-08-31 | 33.11 |
| 2018-08-30 | 34.92 |
| 2018-08-29 | 35.52 |
| 2018-08-28 | 33.41 |
| 2018-08-27 | 34.32 |
| 2018-08-24 | 32.81 |
| 2018-08-23 | 32.21 |
| 2018-08-22 | 34.02 |
| 2018-08-21 | 35.52 |
| 2018-08-20 | 33.11 |
| 2018-08-17 | 31.61 |
| 2018-08-16 | 31.61 |
| 2018-08-15 | 34.62 |
| 2018-08-14 | 35.52 |
| 2018-08-13 | 36.73 |
| 2018-08-10 | 36.73 |
| 2018-08-09 | 38.53 |
| 2018-08-08 | 38.53 |
| 2018-08-07 | 34.02 |
| 2018-08-06 | 34.92 |
| 2018-08-03 | 34.92 |
| 2018-08-02 | 34.92 |
| 2018-08-01 | 34.92 |
| 2018-07-31 | 35.22 |
| 2018-07-30 | 34.92 |
| 2018-07-27 | 35.22 |
| 2018-07-26 | 34.32 |
| 2018-07-25 | 34.92 |
| 2018-07-24 | 34.32 |
| 2018-07-23 | 33.72 |
| 2018-07-20 | 35.52 |
| 2018-07-19 | 38.53 |
| 2018-07-18 | 37.63 |
| 2018-07-17 | 39.14 |
| 2018-07-16 | 37.93 |
| 2018-07-13 | 38.84 |
| 2018-07-12 | 39.44 |
| 2018-07-11 | 38.84 |
| 2018-07-10 | 38.84 |
| 2018-07-09 | 38.84 |
| 2018-07-06 | 37.93 |
| 2018-07-05 | 37.03 |
| 2018-07-04 | 36.73 |
| 2018-07-03 | 42.45 |
| 2018-06-29 | 46.97 |
| 2018-06-28 | 44.26 |
| 2018-06-27 | 41.55 |
| 2018-06-26 | 40.94 |
| 2018-06-25 | 43.96 |
| 2018-06-22 | 45.16 |
| 2018-06-21 | 46.36 |
| 2018-06-20 | 48.47 |
| 2018-06-19 | 49.68 |
| 2018-06-15 | 52.69 |
| 2018-06-14 | 52.69 |
| 2018-06-13 | 52.99 |
| 2018-06-12 | 54.50 |
| 2018-06-11 | 55.10 |
| 2018-06-08 | 54.20 |
| 2018-06-07 | 55.10 |
| 2018-06-06 | 55.70 |
| 2018-06-05 | 55.25 |
| 2018-06-04 | 54.07 |
| 2018-06-01 | 54.66 |
| 2018-05-31 | 58.49 |
| 2018-05-30 | 52.60 |
| 2018-05-29 | 54.95 |
| 2018-05-28 | 54.95 |
| 2018-05-25 | 54.66 |
| 2018-05-24 | 54.37 |
| 2018-05-23 | 52.60 |
| 2018-05-21 | 53.48 |
| 2018-05-18 | 52.60 |
| 2018-05-17 | 53.48 |
| 2018-05-16 | 53.48 |
| 2018-05-15 | 53.48 |
| 2018-05-14 | 54.07 |
| 2018-05-11 | 52.60 |
| 2018-05-10 | 52.30 |
| 2018-05-09 | 50.83 |
| 2018-05-08 | 52.30 |
| 2018-05-07 | 50.24 |
| 2018-05-04 | 50.54 |
| 2018-05-03 | 49.65 |
| 2018-05-02 | 52.60 |
| 2018-04-30 | 54.95 |
| 2018-04-27 | 54.07 |
| 2018-04-26 | 52.01 |
| 2018-04-25 | 51.12 |
| 2018-04-24 | 51.12 |
| 2018-04-23 | 53.19 |
| 2018-04-20 | 52.01 |
| 2018-04-19 | 52.01 |
| 2018-04-18 | 50.54 |
| 2018-04-17 | 49.65 |
| 2018-04-16 | 52.30 |
| 2018-04-13 | 53.78 |
| 2018-04-12 | 56.72 |
| 2018-04-11 | 57.90 |
| 2018-04-10 | 59.96 |
| 2018-04-09 | 58.78 |
| 2018-04-06 | 59.96 |
| 2018-04-04 | 61.14 |
| 2018-04-03 | 61.44 |
| 2018-03-29 | 64.09 |
| 2018-03-28 | 62.02 |
| 2018-03-27 | 62.32 |
| 2018-03-26 | 62.02 |
| 2018-03-23 | 59.37 |
| 2018-03-22 | 59.67 |
| 2018-03-21 | 59.96 |
| 2018-03-20 | 59.08 |
| 2018-03-19 | 59.67 |
| 2018-03-16 | 60.26 |
| 2018-03-15 | 57.61 |
| 2018-03-14 | 58.20 |
| 2018-03-13 | 55.54 |
| 2018-03-12 | 54.66 |
| 2018-03-09 | 52.01 |
| 2018-03-08 | 49.36 |
| 2018-03-07 | 47.59 |
| 2018-03-06 | 47.00 |
| 2018-03-05 | 45.82 |
| 2018-03-02 | 46.41 |
| 2018-03-01 | 46.71 |
| 2018-02-28 | 46.71 |
| 2018-02-27 | 47.30 |
| 2018-02-26 | 47.59 |
| 2018-02-23 | 46.71 |
| 2018-02-22 | 45.23 |
| 2018-02-21 | 45.53 |
| 2018-02-20 | 46.41 |
| 2018-02-15 | 46.41 |
| 2018-02-14 | 44.64 |
| 2018-02-13 | 44.35 |
| 2018-02-12 | 44.05 |
| 2018-02-09 | 45.23 |
| 2018-02-08 | 50.83 |
| 2018-02-07 | 50.54 |
| 2018-02-06 | 52.89 |
| 2018-02-05 | 64.09 |
| 2018-02-02 | 64.38 |
| 2018-02-01 | 64.38 |
| 2018-01-31 | 65.27 |
| 2018-01-30 | 64.97 |
| 2018-01-29 | 65.56 |
| 2018-01-26 | 64.09 |
| 2018-01-25 | 64.68 |
| 2018-01-24 | 64.68 |
| 2018-01-23 | 64.97 |
| 2018-01-22 | 65.27 |
| 2018-01-19 | 65.27 |
| 2018-01-18 | 64.97 |
| 2018-01-17 | 65.85 |
| 2018-01-16 | 70.57 |
| 2018-01-15 | 70.27 |
| 2018-01-12 | 70.57 |
| 2018-01-11 | 71.45 |
| 2018-01-10 | 72.63 |
| 2018-01-09 | 74.10 |
| 2018-01-08 | 74.10 |
| 2018-01-05 | 73.81 |
| 2018-01-04 | 74.69 |
| 2018-01-03 | 74.40 |
| 2018-01-02 | 78.23 |
| 2017-12-29 | 81.17 |
| 2017-12-28 | 80.29 |
| 2017-12-27 | 77.34 |
| 2017-12-22 | 74.40 |
| 2017-12-21 | 74.10 |
| 2017-12-20 | 74.99 |
| 2017-12-19 | 73.81 |
| 2017-12-18 | 73.81 |
| 2017-12-15 | 68.80 |
| 2017-12-14 | 66.15 |
| 2017-12-13 | 65.27 |
| 2017-12-12 | 63.79 |
| 2017-12-11 | 66.15 |
| 2017-12-08 | 65.56 |
| 2017-12-07 | 64.97 |
| 2017-12-06 | 64.97 |
| 2017-12-05 | 65.27 |
| 2017-12-04 | 69.39 |
| 2017-12-01 | 72.63 |
| 2017-11-30 | 73.81 |
| 2017-11-29 | 72.63 |
| 2017-11-28 | 72.04 |
| 2017-11-27 | 74.99 |
| 2017-11-24 | 76.17 |
| 2017-11-23 | 74.10 |
| 2017-11-22 | 75.28 |
| 2017-11-21 | 75.87 |
| 2017-11-20 | 75.58 |
| 2017-11-17 | 75.58 |
| 2017-11-16 | 77.05 |
| 2017-11-15 | 77.64 |
| 2017-11-14 | 78.82 |
| 2017-11-13 | 74.69 |
| 2017-11-10 | 72.92 |
| 2017-11-09 | 72.34 |
| 2017-11-08 | 70.27 |
| 2017-11-07 | 70.86 |
| 2017-11-06 | 63.79 |
| 2017-11-03 | 64.97 |
| 2017-11-02 | 63.79 |
| 2017-11-01 | 64.09 |
| 2017-10-31 | 63.50 |
| 2017-10-30 | 64.38 |
| 2017-10-27 | 63.50 |
| 2017-10-26 | 64.68 |
| 2017-10-25 | 65.56 |
| 2017-10-24 | 64.38 |
| 2017-10-23 | 64.68 |
| 2017-10-20 | 64.09 |
| 2017-10-19 | 63.79 |
| 2017-10-18 | 67.03 |
| 2017-10-17 | 66.74 |
| 2017-10-16 | 67.62 |
| 2017-10-13 | 67.62 |
| 2017-10-12 | 66.44 |
| 2017-10-11 | 66.44 |
| 2017-10-10 | 67.62 |
| 2017-10-09 | 67.92 |
| 2017-10-06 | 67.92 |
| 2017-10-04 | 65.85 |
| 2017-10-03 | 69.24 |
| 2017-09-29 | 68.07 |
| 2017-09-28 | 69.53 |
| 2017-09-27 | 71.58 |
| 2017-09-26 | 66.32 |
| 2017-09-25 | 68.07 |
| 2017-09-22 | 67.49 |
| 2017-09-21 | 68.37 |
| 2017-09-20 | 66.61 |
| 2017-09-19 | 68.37 |
| 2017-09-18 | 69.83 |
| 2017-09-15 | 68.37 |
| 2017-09-14 | 74.80 |
| 2017-09-13 | 75.09 |
| 2017-09-12 | 72.46 |
| 2017-09-11 | 71.87 |
| 2017-09-08 | 71.29 |
| 2017-09-07 | 71.29 |
| 2017-09-06 | 72.46 |
| 2017-09-05 | 73.63 |
| 2017-09-04 | 71.00 |
| 2017-09-01 | 70.70 |
| 2017-08-31 | 66.32 |
| 2017-08-30 | 66.03 |
| 2017-08-29 | 65.73 |
| 2017-08-28 | 71.58 |
| 2017-08-25 | 72.17 |
| 2017-08-24 | 71.29 |
| 2017-08-22 | 65.15 |
| 2017-08-21 | 64.27 |
| 2017-08-18 | 63.69 |
| 2017-08-17 | 65.15 |
| 2017-08-16 | 63.98 |
| 2017-08-15 | 63.69 |
| 2017-08-14 | 63.40 |
| 2017-08-11 | 63.69 |
| 2017-08-10 | 63.69 |
| 2017-08-09 | 66.03 |
| 2017-08-08 | 67.78 |
| 2017-08-07 | 71.00 |
| 2017-08-04 | 68.37 |
| 2017-08-03 | 70.12 |
| 2017-08-02 | 68.95 |
| 2017-08-01 | 70.41 |
| 2017-07-31 | 78.89 |
| 2017-07-28 | 79.47 |
| 2017-07-27 | 79.47 |
| 2017-07-26 | 80.06 |
| 2017-07-25 | 78.89 |
| 2017-07-24 | 79.77 |
| 2017-07-21 | 79.18 |
| 2017-07-20 | 84.44 |
| 2017-07-19 | 84.44 |
| 2017-07-18 | 87.07 |
| 2017-07-17 | 87.66 |
| 2017-07-14 | 90.29 |
| 2017-07-13 | 90.00 |
| 2017-07-12 | 91.46 |
| 2017-07-11 | 93.50 |
| 2017-07-10 | 90.29 |
| 2017-07-07 | 90.58 |
| 2017-07-06 | 94.67 |
| 2017-07-05 | 96.43 |
| 2017-07-04 | 97.30 |
| 2017-07-03 | 98.76 |
| 2017-06-30 | 100.23 |
| 2017-06-29 | 99.35 |
| 2017-06-28 | 94.96 |
| 2017-06-27 | 100.23 |
| 2017-06-26 | 104.61 |
| 2017-06-23 | 104.61 |
| 2017-06-22 | 104.90 |
| 2017-06-21 | 104.90 |
| 2017-06-20 | 105.78 |
| 2017-06-19 | 108.12 |
| 2017-06-16 | 107.83 |
| 2017-06-15 | 103.73 |
| 2017-06-14 | 101.69 |
| 2017-06-13 | 99.06 |
| 2017-06-12 | 98.76 |
| 2017-06-09 | 100.23 |
| 2017-06-08 | 98.76 |
| 2017-06-07 | 95.88 |
| 2017-06-06 | 93.86 |
| 2017-06-05 | 88.38 |
| 2017-06-02 | 86.07 |
| 2017-06-01 | 82.32 |
| 2017-05-31 | 84.92 |
| 2017-05-29 | 86.65 |
| 2017-05-26 | 88.96 |
| 2017-05-25 | 89.24 |
| 2017-05-24 | 86.65 |
| 2017-05-23 | 82.90 |
| 2017-05-22 | 82.61 |
| 2017-05-19 | 81.17 |
| 2017-05-18 | 76.55 |
| 2017-05-17 | 79.44 |
| 2017-05-16 | 72.80 |
| 2017-05-15 | 66.45 |
| 2017-05-12 | 63.57 |
| 2017-05-11 | 60.97 |
| 2017-05-10 | 58.09 |
| 2017-05-09 | 54.63 |
| 2017-05-08 | 49.72 |
| 2017-05-05 | 48.28 |
| 2017-05-04 | 48.28 |
| 2017-05-02 | 48.28 |
| 2017-04-28 | 48.57 |
| 2017-04-27 | 48.57 |
| 2017-04-26 | 47.99 |
| 2017-04-25 | 47.41 |
| 2017-04-24 | 47.13 |
| 2017-04-21 | 46.55 |
| 2017-04-20 | 47.41 |
| 2017-04-19 | 47.13 |
| 2017-04-18 | 46.84 |
| 2017-04-13 | 45.40 |
| 2017-04-12 | 43.38 |
| 2017-04-11 | 41.65 |
| 2017-04-10 | 39.05 |
| 2017-04-07 | 36.74 |
| 2017-04-06 | 33.28 |
| 2017-04-05 | 29.24 |
| 2017-04-03 | 24.62 |
| 2017-03-31 | 24.62 |
| 2017-03-30 | 24.34 |
| 2017-03-29 | 22.89 |
| 2017-03-28 | 23.18 |
| 2017-03-27 | 23.47 |
| 2017-03-24 | 23.47 |
| 2017-03-23 | 22.61 |
| 2017-03-22 | 22.61 |
| 2017-03-21 | 22.89 |
| 2017-03-20 | 22.89 |
| 2017-03-17 | 22.61 |
| 2017-03-16 | 22.61 |
| 2017-03-15 | 22.61 |
| 2017-03-14 | 22.32 |
| 2017-03-13 | 22.03 |
| 2017-03-10 | 22.03 |
| 2017-03-09 | 22.03 |
| 2017-03-08 | 22.03 |
| 2017-03-07 | 22.61 |
| 2017-03-06 | 22.61 |
| 2017-03-03 | 22.32 |
| 2017-03-02 | 22.32 |
| 2017-03-01 | 22.61 |
| 2017-02-28 | 22.89 |
| 2017-02-27 | 22.61 |
| 2017-02-24 | 22.32 |
| 2017-02-23 | 22.61 |
| 2017-02-22 | 22.61 |
| 2017-02-21 | 23.18 |
| 2017-02-20 | 21.74 |
| 2017-02-17 | 22.61 |
| 2017-02-16 | 23.76 |
| 2017-02-15 | 24.05 |
| 2017-02-14 | 24.05 |
| 2017-02-13 | 24.05 |
| 2017-02-10 | 23.47 |
| 2017-02-09 | 24.05 |
| 2017-02-08 | 23.76 |
| 2017-02-07 | 23.47 |
| 2017-02-06 | 23.18 |
| 2017-02-03 | 24.05 |
| 2017-02-02 | 22.89 |
| 2017-02-01 | 23.47 |
| 2017-01-27 | 23.18 |
| 2017-01-26 | 22.89 |
| 2017-01-25 | 22.03 |
| 2017-01-24 | 21.45 |
| 2017-01-23 | 22.03 |
| 2017-01-20 | 22.32 |
| 2017-01-19 | 22.03 |
| 2017-01-18 | 22.03 |
| 2017-01-17 | 21.74 |
| 2017-01-16 | 21.74 |
| 2017-01-13 | 21.74 |
| 2017-01-12 | 22.03 |
| 2017-01-11 | 22.61 |
| 2017-01-10 | 22.89 |
| 2017-01-09 | 22.61 |
| 2017-01-06 | 22.32 |
| 2017-01-05 | 21.74 |
| 2017-01-04 | 22.32 |
| 2017-01-03 | 22.32 |
| 2016-12-30 | 22.89 |
| 2016-12-29 | 22.61 |
| 2016-12-28 | 22.03 |
| 2016-12-23 | 22.32 |
| 2016-12-22 | 22.32 |
| 2016-12-21 | 22.89 |
| 2016-12-20 | 22.32 |
| 2016-12-19 | 23.18 |
| 2016-12-16 | 23.76 |
| 2016-12-15 | 22.89 |
| 2016-12-14 | 24.05 |
| 2016-12-13 | 23.47 |
| 2016-12-12 | 24.05 |
| 2016-12-09 | 24.05 |
| 2016-12-08 | 23.76 |
| 2016-12-07 | 23.76 |
| 2016-12-06 | 23.76 |
| 2016-12-05 | 23.76 |
| 2016-12-02 | 23.76 |
| 2016-12-01 | 23.47 |
| 2016-11-30 | 24.05 |
| 2016-11-29 | 23.76 |
| 2016-11-28 | 24.05 |
| 2016-11-25 | 23.76 |
| 2016-11-24 | 22.89 |
| 2016-11-23 | 23.18 |
| 2016-11-22 | 24.05 |
| 2016-11-21 | 23.47 |
| 2016-11-18 | 24.05 |
| 2016-11-17 | 22.61 |
| 2016-11-16 | 23.47 |
| 2016-11-15 | 23.18 |
| 2016-11-14 | 22.89 |
| 2016-11-11 | 23.18 |
| 2016-11-10 | 23.18 |
| 2016-11-09 | 22.61 |
| 2016-11-08 | 24.34 |
| 2016-11-07 | 23.76 |
| 2016-11-04 | 24.91 |
| 2016-11-03 | 24.91 |
| 2016-11-02 | 24.91 |
| 2016-11-01 | 24.91 |
| 2016-10-31 | 24.91 |
| 2016-10-28 | 25.20 |
| 2016-10-27 | 25.78 |
| 2016-10-26 | 25.78 |
| 2016-10-25 | 25.78 |
| 2016-10-24 | 25.49 |
| 2016-10-20 | 24.91 |
| 2016-10-19 | 25.20 |
| 2016-10-18 | 25.49 |
| 2016-10-17 | 25.78 |
| 2016-10-14 | 26.07 |
| 2016-10-13 | 25.78 |
| 2016-10-12 | 26.36 |
| 2016-10-11 | 26.93 |
| 2016-10-07 | 27.51 |
| 2016-10-06 | 27.22 |
| 2016-10-05 | 26.64 |
| 2016-10-04 | 26.07 |
| 2016-10-03 | 24.92 |
| 2016-09-30 | 23.49 |
| 2016-09-29 | 23.49 |
| 2016-09-28 | 22.92 |
| 2016-09-27 | 22.64 |
| 2016-09-26 | 22.06 |
| 2016-09-23 | 23.49 |
| 2016-09-22 | 24.92 |
| 2016-09-21 | 24.35 |
| 2016-09-20 | 22.64 |
| 2016-09-19 | 22.64 |
| 2016-09-15 | 22.35 |
| 2016-09-14 | 21.78 |
| 2016-09-13 | 23.78 |
| 2016-09-12 | 23.49 |
| 2016-09-09 | 25.50 |
| 2016-09-08 | 26.35 |
| 2016-09-07 | 26.35 |
| 2016-09-06 | 26.07 |
| 2016-09-05 | 25.78 |
| 2016-09-02 | 23.21 |
| 2016-09-01 | 22.35 |
| 2016-08-31 | 20.92 |
| 2016-08-30 | 20.06 |
| 2016-08-29 | 19.49 |
| 2016-08-26 | 19.21 |
| 2016-08-25 | 15.20 |
| 2016-08-24 | 13.77 |
| 2016-08-23 | 9.49 |
| 2016-08-22 | 9.20 |
| 2016-08-19 | 8.92 |
| 2016-08-18 | 8.92 |
| 2016-08-17 | 7.77 |
| 2016-08-16 | 8.63 |
| 2016-08-15 | 8.34 |
| 2016-08-12 | 8.92 |
| 2016-08-11 | 9.20 |
| 2016-08-10 | 8.63 |
| 2016-08-09 | 8.34 |
| 2016-08-08 | 8.34 |
| 2016-08-05 | 8.34 |
| 2016-08-04 | 8.34 |
| 2016-08-03 | 8.63 |
| 2016-08-01 | 8.63 |
| 2016-07-29 | 8.63 |
| 2016-07-28 | 8.06 |
| 2016-07-27 | 6.91 |
| 2016-07-26 | 8.34 |
| 2016-07-25 | 8.06 |
| 2016-07-22 | 8.06 |
| 2016-07-21 | 7.77 |
| 2016-07-20 | 7.77 |
| 2016-07-19 | 7.49 |
| 2016-07-18 | 7.49 |
| 2016-07-15 | 9.77 |
| 2016-07-14 | 8.63 |
| 2016-07-13 | 8.63 |
| 2016-07-12 | 8.63 |
| 2016-07-11 | 6.34 |
| 2016-07-08 | 4.34 |
| 2016-07-07 | 9.77 |
| 2016-07-06 | 9.49 |
| 2016-07-05 | 9.20 |
| 2016-07-04 | 9.20 |
| 2016-06-30 | 9.20 |
| 2016-06-29 | 6.91 |
| 2016-06-28 | 5.20 |
| 2016-06-27 | 2.91 |
| 2016-06-24 | 5.20 |
| 2016-06-23 | 5.20 |
| 2016-06-22 | 5.20 |
| 2016-06-21 | 4.63 |
| 2016-06-20 | 3.77 |
| 2016-06-17 | 1.77 |
| 2016-06-16 | 2.63 |
| 2016-06-15 | 0.62 |
| 2016-06-14 | -1.09 |
| 2016-06-13 | -2.52 |
| 2016-06-10 | -2.52 |
| 2016-06-08 | -5.38 |
| 2016-06-07 | -3.95 |
| 2016-06-06 | -4.81 |
| 2016-06-03 | -5.38 |
| 2016-06-02 | -5.38 |
| 2016-06-01 | -5.38 |
| 2016-05-31 | -5.38 |
| 2016-05-30 | -5.93 |
| 2016-05-27 | -5.10 |
| 2016-05-26 | -5.10 |
| 2016-05-25 | -5.10 |
| 2016-05-24 | -5.10 |
| 2016-05-23 | -4.82 |
| 2016-05-20 | -5.38 |
| 2016-05-19 | -5.93 |
| 2016-05-18 | -5.93 |
| 2016-05-17 | -5.38 |
| 2016-05-16 | -3.99 |
| 2016-05-13 | -1.76 |
| 2016-05-12 | 0.47 |
| 2016-05-11 | 0.47 |
| 2016-05-10 | 1.58 |
| 2016-05-09 | 1.58 |
| 2016-05-06 | 2.69 |
| 2016-05-05 | 3.25 |
| 2016-05-04 | 2.41 |
| 2016-05-03 | 2.41 |
| 2016-04-29 | 4.08 |
| 2016-04-28 | 4.08 |
| 2016-04-27 | 4.36 |
| 2016-04-26 | 4.36 |
| 2016-04-25 | 3.53 |
| 2016-04-22 | 2.97 |
| 2016-04-21 | 2.41 |
| 2016-04-20 | 2.41 |
| 2016-04-19 | 2.41 |
| 2016-04-18 | 2.41 |
| 2016-04-15 | 2.41 |
| 2016-04-14 | 2.97 |
| 2016-04-13 | 2.69 |
| 2016-04-12 | 0.47 |
| 2016-04-11 | 0.74 |
| 2016-04-08 | 0.47 |
| 2016-04-07 | 2.41 |
| 2016-04-06 | 4.92 |
| 2016-04-05 | 5.20 |
| 2016-04-01 | 8.26 |
| 2016-03-31 | 7.42 |
| 2016-03-30 | 7.42 |
| 2016-03-29 | 7.42 |
| 2016-03-24 | 7.42 |
| 2016-03-23 | 7.15 |
| 2016-03-22 | 3.53 |
| 2016-03-21 | 4.36 |
| 2016-03-18 | 7.42 |
| 2016-03-17 | 11.60 |
| 2016-03-16 | 11.60 |
| 2016-03-15 | 12.43 |
| 2016-03-14 | 12.43 |
| 2016-03-11 | 13.55 |
| 2016-03-10 | 13.27 |
| 2016-03-09 | 12.71 |
| 2016-03-08 | 14.10 |
| 2016-03-07 | 11.32 |
| 2016-03-04 | 11.04 |
| 2016-03-03 | 9.93 |
| 2016-03-02 | 7.98 |
| 2016-03-01 | 7.98 |
| 2016-02-29 | 7.70 |
| 2016-02-26 | 7.98 |
| 2016-02-25 | 7.70 |
| 2016-02-24 | 7.70 |
| 2016-02-23 | 7.98 |
| 2016-02-22 | 6.59 |
| 2016-02-19 | 7.98 |
| 2016-02-18 | 7.42 |
| 2016-02-17 | 7.98 |
| 2016-02-16 | 8.26 |
| 2016-02-15 | 7.98 |
| 2016-02-12 | 5.48 |
| 2016-02-11 | 6.31 |
| 2016-02-05 | 6.31 |
| 2016-02-04 | 6.03 |
| 2016-02-03 | 6.03 |
| 2016-02-02 | 6.03 |
| 2016-02-01 | 7.15 |
| 2016-01-29 | 8.81 |
| 2016-01-28 | 8.26 |
| 2016-01-27 | 5.20 |
| 2016-01-26 | 5.20 |
| 2016-01-25 | 6.31 |
| 2016-01-22 | 5.20 |
| 2016-01-21 | 2.97 |
| 2016-01-20 | 5.75 |
| 2016-01-19 | 10.76 |
| 2016-01-18 | 10.76 |
| 2016-01-15 | 14.66 |
| 2016-01-14 | 15.49 |
| 2016-01-13 | 16.05 |
| 2016-01-12 | 11.60 |
| 2016-01-11 | 12.71 |
| 2016-01-08 | 17.44 |
| 2016-01-07 | 18.28 |
| 2016-01-06 | 21.06 |
| 2016-01-05 | 25.23 |
| 2016-01-04 | 28.30 |
| 2015-12-31 | 29.41 |
| 2015-12-30 | 25.23 |
| 2015-12-29 | 22.45 |
| 2015-12-28 | 21.34 |
| 2015-12-24 | 19.95 |
| 2015-12-23 | 18.28 |
| 2015-12-22 | 17.16 |
| 2015-12-21 | 18.00 |
| 2015-12-18 | 16.33 |
| 2015-12-17 | 11.32 |
| 2015-12-16 | 6.59 |
| 2015-12-15 | 4.36 |
| 2015-12-14 | 4.08 |
| 2015-12-11 | 4.36 |
| 2015-12-10 | 5.48 |
| 2015-12-09 | 5.48 |
| 2015-12-08 | 5.48 |
| 2015-12-07 | 6.03 |
| 2015-12-04 | 6.59 |
| 2015-12-03 | 6.59 |
| 2015-12-02 | 6.59 |
| 2015-12-01 | 6.59 |
| 2015-11-30 | 9.37 |
| 2015-11-27 | 5.75 |
| 2015-11-26 | 6.59 |
| 2015-11-25 | 5.48 |
| 2015-11-24 | 6.59 |
| 2015-11-23 | 6.59 |
| 2015-11-20 | 7.98 |
| 2015-11-19 | 8.54 |
| 2015-11-18 | 7.42 |
| 2015-11-17 | 8.81 |
| 2015-11-16 | 9.09 |
| 2015-11-13 | 9.65 |
| 2015-11-12 | 9.65 |
| 2015-11-11 | 10.76 |
| 2015-11-10 | 11.04 |
| 2015-11-09 | 11.60 |
| 2015-11-06 | 11.04 |
| 2015-11-05 | 11.04 |
| 2015-11-04 | 12.43 |
| 2015-11-03 | 12.15 |
| 2015-11-02 | 11.60 |
| 2015-10-30 | 11.60 |
| 2015-10-29 | 11.04 |
| 2015-10-28 | 11.88 |
| 2015-10-27 | 12.99 |
| 2015-10-26 | 13.27 |
| 2015-10-23 | 16.05 |
| 2015-10-22 | 15.49 |
| 2015-10-20 | 12.71 |
| 2015-10-19 | 11.32 |
| 2015-10-16 | 12.15 |
| 2015-10-15 | 11.88 |
| 2015-10-14 | 12.71 |
| 2015-10-13 | 11.04 |
| 2015-10-12 | 11.88 |
| 2015-10-09 | 11.88 |
| 2015-10-08 | 11.88 |
| 2015-10-07 | 11.60 |
| 2015-10-06 | 11.60 |
| 2015-10-05 | 11.60 |
| 2015-10-02 | 11.04 |
| 2015-09-30 | 11.04 |
| 2015-09-29 | 11.32 |
| 2015-09-25 | 11.32 |
| 2015-09-24 | 11.32 |
| 2015-09-23 | 11.59 |
| 2015-09-22 | 11.87 |
| 2015-09-21 | 11.87 |
| 2015-09-18 | 13.25 |
| 2015-09-17 | 12.42 |
| 2015-09-16 | 11.87 |
| 2015-09-15 | 11.59 |
| 2015-09-14 | 12.42 |
| 2015-09-11 | 12.42 |
| 2015-09-10 | 12.42 |
| 2015-09-09 | 12.97 |
| 2015-09-08 | 11.04 |
| 2015-09-07 | 10.21 |
| 2015-09-04 | 11.32 |
| 2015-09-02 | 11.59 |
| 2015-09-01 | 12.14 |
| 2015-08-31 | 14.07 |
| 2015-08-28 | 15.45 |
| 2015-08-27 | 13.80 |
| 2015-08-26 | 11.59 |
| 2015-08-25 | 7.46 |
| 2015-08-24 | 7.73 |
| 2015-08-21 | 14.35 |
| 2015-08-20 | 14.62 |
| 2015-08-19 | 19.03 |
| 2015-08-18 | 21.24 |
| 2015-08-17 | 21.79 |
| 2015-08-14 | 24.27 |
| 2015-08-13 | 24.27 |
| 2015-08-12 | 24.27 |
| 2015-08-11 | 26.20 |
| 2015-08-10 | 26.75 |
| 2015-08-07 | 25.64 |
| 2015-08-06 | 28.40 |
| 2015-08-05 | 22.89 |
| 2015-08-04 | 22.06 |
| 2015-08-03 | 22.61 |
| 2015-07-31 | 23.44 |
| 2015-07-30 | 24.27 |
| 2015-07-29 | 22.06 |
| 2015-07-28 | 23.16 |
| 2015-07-27 | 22.61 |
| 2015-07-24 | 27.57 |
| 2015-07-23 | 26.20 |
| 2015-07-22 | 26.20 |
| 2015-07-21 | 26.47 |
| 2015-07-20 | 27.30 |
| 2015-07-17 | 28.68 |
| 2015-07-16 | 25.64 |
| 2015-07-15 | 26.47 |
| 2015-07-14 | 27.02 |
| 2015-07-13 | 29.50 |
| 2015-07-10 | 25.37 |
| 2015-07-09 | 23.99 |
| 2015-07-08 | 22.61 |
| 2015-07-07 | 29.50 |
| 2015-07-06 | 30.33 |
| 2015-07-03 | 33.64 |
| 2015-07-02 | 34.46 |
| 2015-06-30 | 34.19 |
| 2015-06-29 | 33.36 |
| 2015-06-26 | 35.56 |
| 2015-06-25 | 35.56 |
| 2015-06-24 | 34.74 |
| 2015-06-23 | 33.91 |
| 2015-06-22 | 32.81 |
| 2015-06-19 | 31.16 |
| 2015-06-18 | 29.78 |
| 2015-06-17 | 28.40 |
| 2015-06-16 | 28.40 |
| 2015-06-15 | 28.40 |
| 2015-06-12 | 28.95 |
| 2015-06-11 | 29.23 |
| 2015-06-10 | 30.05 |
| 2015-06-09 | 30.88 |
| 2015-06-08 | 31.43 |
| 2015-06-05 | 30.33 |
| 2015-06-04 | 31.16 |
| 2015-06-03 | 30.08 |
| 2015-06-02 | 31.16 |
| 2015-06-01 | 30.89 |
| 2015-05-29 | 28.74 |
| 2015-05-28 | 27.39 |
| 2015-05-27 | 27.93 |
| 2015-05-26 | 29.01 |
| 2015-05-22 | 29.01 |
| 2015-05-21 | 28.47 |
| 2015-05-20 | 28.47 |
| 2015-05-19 | 28.20 |
| 2015-05-18 | 28.20 |
| 2015-05-15 | 29.01 |
| 2015-05-14 | 27.66 |
| 2015-05-13 | 27.93 |
| 2015-05-12 | 28.47 |
| 2015-05-11 | 29.54 |
| 2015-05-08 | 29.01 |
| 2015-05-07 | 29.27 |
| 2015-05-06 | 30.89 |
| 2015-05-05 | 30.62 |
| 2015-05-04 | 28.74 |
| 2015-04-30 | 29.27 |
| 2015-04-29 | 27.12 |
| 2015-04-28 | 27.12 |
| 2015-04-27 | 26.86 |
| 2015-04-24 | 26.59 |
| 2015-04-23 | 26.86 |
| 2015-04-22 | 27.39 |
| 2015-04-21 | 26.86 |
| 2015-04-20 | 26.86 |
| 2015-04-17 | 27.12 |
| 2015-04-16 | 27.12 |
| 2015-04-15 | 26.86 |
| 2015-04-14 | 27.39 |
| 2015-04-13 | 27.66 |
| 2015-04-10 | 27.93 |
| 2015-04-09 | 28.20 |
| 2015-04-08 | 29.01 |
| 2015-04-02 | 29.01 |
| 2015-04-01 | 29.01 |
| 2015-03-31 | 29.01 |
| 2015-03-30 | 30.08 |
| 2015-03-27 | 29.27 |
| 2015-03-26 | 30.35 |
| 2015-03-25 | 29.54 |
| 2015-03-24 | 27.66 |
| 2015-03-23 | 28.74 |
| 2015-03-20 | 29.81 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | 25.24 |
| 2015-03-17 | 25.24 |
| 2015-03-16 | 25.51 |
| 2015-03-13 | 25.78 |
| 2015-03-12 | 27.12 |
| 2015-03-11 | 26.32 |
| 2015-03-10 | 26.32 |
| 2015-03-09 | 26.86 |
| 2015-03-06 | 27.93 |
| 2015-03-05 | 27.93 |
| 2015-03-04 | 28.47 |
| 2015-03-03 | 28.47 |
| 2015-03-02 | 28.47 |
| 2015-02-27 | 28.74 |
| 2015-02-26 | 28.47 |
| 2015-02-25 | 29.01 |
| 2015-02-24 | 26.32 |
| 2015-02-23 | 26.32 |
| 2015-02-18 | 26.05 |
| 2015-02-17 | 25.51 |
| 2015-02-16 | 27.39 |
| 2015-02-13 | 29.01 |
| 2015-02-12 | 29.01 |
| 2015-02-11 | 29.01 |
| 2015-02-10 | 25.51 |
| 2015-02-09 | 25.51 |
| 2015-02-06 | 28.20 |
| 2015-02-05 | 29.01 |
| 2015-02-04 | 29.01 |
| 2015-02-03 | 29.81 |
| 2015-02-02 | 29.01 |
| 2015-01-30 | 29.54 |
| 2015-01-29 | 29.01 |
| 2015-01-28 | 29.81 |
| 2015-01-27 | 30.35 |
| 2015-01-26 | 30.89 |
| 2015-01-23 | 31.42 |
| 2015-01-22 | 34.11 |
| 2015-01-21 | 33.84 |
| 2015-01-20 | 33.84 |
| 2015-01-19 | 33.57 |
| 2015-01-16 | 34.65 |
| 2015-01-15 | 35.19 |
| 2015-01-14 | 35.72 |
| 2015-01-13 | 36.26 |
| 2015-01-12 | 36.26 |
| 2015-01-09 | 36.53 |
| 2015-01-08 | 36.53 |
| 2015-01-07 | 36.53 |
| 2015-01-06 | 36.53 |
| 2015-01-05 | 37.07 |
| 2015-01-02 | 37.34 |
| 2014-12-31 | 37.61 |
| 2014-12-30 | 37.34 |
| 2014-12-29 | 37.61 |
| 2014-12-24 | 36.26 |
| 2014-12-23 | 34.38 |
| 2014-12-22 | 32.77 |
| 2014-12-19 | 31.42 |
| 2014-12-18 | 31.69 |
| 2014-12-17 | 31.16 |
| 2014-12-16 | 31.69 |
| 2014-12-15 | 31.69 |
| 2014-12-12 | 31.69 |
| 2014-12-11 | 30.35 |
| 2014-12-10 | 28.47 |
| 2014-12-09 | 27.66 |
| 2014-12-08 | 28.74 |
| 2014-12-05 | 28.74 |
| 2014-12-04 | 27.39 |
| 2014-12-03 | 27.39 |
| 2014-12-02 | 27.66 |
| 2014-12-01 | 26.32 |
| 2014-11-28 | 23.63 |
| 2014-11-27 | 24.71 |
| 2014-11-26 | 24.71 |
| 2014-11-25 | 23.63 |
| 2014-11-24 | 26.86 |
| 2014-11-21 | 27.39 |
| 2014-11-20 | 26.86 |
| 2014-11-19 | 26.86 |
| 2014-11-18 | 26.86 |
| 2014-11-17 | 27.66 |
| 2014-11-14 | 27.66 |
| 2014-11-13 | 27.66 |
| 2014-11-12 | 27.66 |
| 2014-11-11 | 27.12 |
| 2014-11-10 | 26.86 |
| 2014-11-07 | 26.59 |
| 2014-11-06 | 26.86 |
| 2014-11-05 | 26.86 |
| 2014-11-04 | 27.12 |
| 2014-11-03 | 27.12 |
| 2014-10-31 | 27.12 |
| 2014-10-30 | 26.59 |
| 2014-10-29 | 26.59 |
| 2014-10-28 | 26.59 |
| 2014-10-27 | 26.86 |
| 2014-10-24 | 27.66 |
| 2014-10-23 | 27.66 |
| 2014-10-22 | 26.59 |
| 2014-10-21 | 26.05 |
| 2014-10-20 | 25.51 |
| 2014-10-17 | 24.97 |
| 2014-10-16 | 24.97 |
| 2014-10-15 | 25.51 |
| 2014-10-14 | 26.05 |
| 2014-10-13 | 26.05 |
| 2014-10-10 | 25.51 |
| 2014-10-09 | 26.05 |
| 2014-10-08 | 25.51 |
| 2014-10-07 | 25.78 |
| 2014-10-06 | 25.51 |
| 2014-10-03 | 23.90 |
| 2014-09-30 | 25.76 |
| 2014-09-29 | 28.43 |
| 2014-09-26 | 30.03 |
| 2014-09-25 | 30.03 |
| 2014-09-24 | 30.03 |
| 2014-09-23 | 30.29 |
| 2014-09-22 | 30.56 |
| 2014-09-19 | 30.56 |
| 2014-09-18 | 29.23 |
| 2014-09-17 | 26.56 |
| 2014-09-16 | 24.70 |
| 2014-09-15 | 24.70 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 23.10 |
| 2014-09-10 | 23.10 |
| 2014-09-08 | 23.90 |
| 2014-09-05 | 22.83 |
| 2014-09-04 | 22.57 |
| 2014-09-03 | 24.17 |
| 2014-09-02 | 23.63 |
| 2014-09-01 | 23.90 |
| 2014-08-29 | 24.43 |
| 2014-08-28 | 26.03 |
| 2014-08-27 | 25.50 |
| 2014-08-26 | 26.30 |
| 2014-08-25 | 25.76 |
| 2014-08-22 | 26.03 |
| 2014-08-21 | 25.76 |
| 2014-08-20 | 24.96 |
| 2014-08-19 | 25.23 |
| 2014-08-18 | 24.43 |
| 2014-08-15 | 26.03 |
| 2014-08-14 | 25.23 |
| 2014-08-13 | 24.17 |
| 2014-08-12 | 22.83 |
| 2014-08-11 | 21.50 |
| 2014-08-08 | 18.04 |
| 2014-08-07 | 19.37 |
| 2014-08-06 | 19.90 |
| 2014-08-05 | 21.23 |
| 2014-08-04 | 22.30 |
| 2014-08-01 | 22.30 |
| 2014-07-31 | 23.90 |
| 2014-07-30 | 23.90 |
| 2014-07-29 | 21.50 |
| 2014-07-28 | 28.70 |
| 2014-07-25 | 29.23 |
| 2014-07-24 | 29.49 |
| 2014-07-23 | 29.23 |
| 2014-07-22 | 29.23 |
| 2014-07-21 | 29.23 |
| 2014-07-18 | 29.23 |
| 2014-07-17 | 28.96 |
| 2014-07-16 | 28.96 |
| 2014-07-15 | 29.23 |
| 2014-07-14 | 28.96 |
| 2014-07-11 | 28.96 |
| 2014-07-10 | 29.49 |
| 2014-07-09 | 29.23 |
| 2014-07-08 | 29.49 |
| 2014-07-07 | 30.03 |
| 2014-07-04 | 29.76 |
| 2014-07-03 | 29.76 |
| 2014-07-02 | 29.49 |
| 2014-06-30 | 28.96 |
| 2014-06-27 | 28.43 |
| 2014-06-26 | 28.43 |
| 2014-06-25 | 28.16 |
| 2014-06-24 | 27.90 |
| 2014-06-23 | 26.83 |
| 2014-06-20 | 26.30 |
| 2014-06-19 | 26.56 |
| 2014-06-18 | 26.56 |
| 2014-06-17 | 25.76 |
| 2014-06-16 | 25.23 |
| 2014-06-13 | 24.70 |
| 2014-06-12 | 24.70 |
| 2014-06-11 | 23.90 |
| 2014-06-10 | 23.90 |
| 2014-06-09 | 23.37 |
| 2014-06-06 | 23.63 |
| 2014-06-05 | 23.63 |
| 2014-06-04 | 24.22 |
| 2014-06-03 | 23.96 |
| 2014-05-30 | 23.44 |
| 2014-05-29 | 22.92 |
| 2014-05-28 | 22.92 |
| 2014-05-27 | 22.66 |
| 2014-05-26 | 21.09 |
| 2014-05-23 | 21.09 |
| 2014-05-22 | 19.27 |
| 2014-05-21 | 19.79 |
| 2014-05-20 | 20.05 |
| 2014-05-19 | 20.05 |
| 2014-05-16 | 20.05 |
| 2014-05-15 | 18.23 |
| 2014-05-14 | 18.49 |
| 2014-05-13 | 16.93 |
| 2014-05-12 | 16.93 |
| 2014-05-09 | 16.41 |
| 2014-05-08 | 16.15 |
| 2014-05-07 | 15.89 |
| 2014-05-05 | 16.93 |
| 2014-05-02 | 17.19 |
| 2014-04-30 | 16.93 |
| 2014-04-29 | 16.93 |
| 2014-04-28 | 16.93 |
| 2014-04-25 | 16.93 |
| 2014-04-24 | 17.19 |
| 2014-04-23 | 17.19 |
| 2014-04-22 | 17.45 |
| 2014-04-17 | 17.19 |
| 2014-04-16 | 19.27 |
| 2014-04-15 | 17.97 |
| 2014-04-14 | 18.23 |
| 2014-04-11 | 17.19 |
| 2014-04-10 | 16.93 |
| 2014-04-09 | 14.84 |
| 2014-04-08 | 12.76 |
| 2014-04-07 | 10.16 |
| 2014-04-04 | 7.81 |
| 2014-04-03 | 7.29 |
| 2014-04-02 | 6.51 |
| 2014-04-01 | 5.99 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy