Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01039 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1039 % |
|---|---|
| 2026-01-08 | -86.84 |
| 2026-01-07 | -86.84 |
| 2026-01-06 | -86.58 |
| 2026-01-05 | -86.58 |
| 2026-01-02 | -87.09 |
| 2025-12-31 | -86.84 |
| 2025-12-30 | -86.84 |
| 2025-12-29 | -86.84 |
| 2025-12-24 | -87.09 |
| 2025-12-23 | -87.09 |
| 2025-12-22 | -87.09 |
| 2025-12-19 | -86.84 |
| 2025-12-18 | -87.34 |
| 2025-12-17 | -87.34 |
| 2025-12-16 | -87.34 |
| 2025-12-15 | -87.34 |
| 2025-12-12 | -88.10 |
| 2025-12-11 | -87.34 |
| 2025-12-10 | -87.34 |
| 2025-12-09 | -87.09 |
| 2025-12-08 | -87.59 |
| 2025-12-05 | -87.85 |
| 2025-12-04 | -88.10 |
| 2025-12-03 | -88.86 |
| 2025-12-02 | -88.61 |
| 2025-12-01 | -88.61 |
| 2025-11-28 | -89.11 |
| 2025-11-27 | -88.86 |
| 2025-11-26 | -89.37 |
| 2025-11-25 | -90.13 |
| 2025-11-24 | -90.13 |
| 2025-11-21 | -90.13 |
| 2025-11-20 | -89.87 |
| 2025-11-19 | -89.87 |
| 2025-11-18 | -90.13 |
| 2025-11-17 | -90.13 |
| 2025-11-14 | -89.87 |
| 2025-11-13 | -90.13 |
| 2025-11-12 | -89.87 |
| 2025-11-11 | -90.13 |
| 2025-11-10 | -90.38 |
| 2025-11-07 | -90.89 |
| 2025-11-06 | -90.38 |
| 2025-11-05 | -90.38 |
| 2025-11-04 | -90.89 |
| 2025-11-03 | -90.38 |
| 2025-10-31 | -90.38 |
| 2025-10-30 | -90.38 |
| 2025-10-28 | -89.62 |
| 2025-10-27 | -89.62 |
| 2025-10-24 | -89.37 |
| 2025-10-23 | -89.37 |
| 2025-10-22 | -89.62 |
| 2025-10-21 | -89.62 |
| 2025-10-20 | -89.87 |
| 2025-10-17 | -90.13 |
| 2025-10-16 | -89.62 |
| 2025-10-15 | -89.87 |
| 2025-10-14 | -89.87 |
| 2025-10-13 | -89.87 |
| 2025-10-10 | -89.62 |
| 2025-10-09 | -89.62 |
| 2025-10-08 | -89.87 |
| 2025-10-06 | -89.37 |
| 2025-10-03 | -89.62 |
| 2025-10-02 | -89.37 |
| 2025-09-30 | -89.62 |
| 2025-09-29 | -89.37 |
| 2025-09-26 | -89.37 |
| 2025-09-25 | -89.37 |
| 2025-09-24 | -89.62 |
| 2025-09-23 | -89.62 |
| 2025-09-22 | -89.37 |
| 2025-09-19 | -89.62 |
| 2025-09-18 | -89.62 |
| 2025-09-17 | -89.37 |
| 2025-09-16 | -89.37 |
| 2025-09-15 | -90.13 |
| 2025-09-12 | -90.13 |
| 2025-09-11 | -90.13 |
| 2025-09-10 | -90.38 |
| 2025-09-09 | -90.63 |
| 2025-09-08 | -90.63 |
| 2025-09-05 | -89.62 |
| 2025-09-04 | -89.37 |
| 2025-09-03 | -89.62 |
| 2025-09-02 | -89.62 |
| 2025-09-01 | -90.13 |
| 2025-08-29 | -89.62 |
| 2025-08-28 | -87.85 |
| 2025-08-27 | -86.08 |
| 2025-08-26 | -88.86 |
| 2025-08-25 | -87.85 |
| 2025-08-22 | -88.35 |
| 2025-08-21 | -88.10 |
| 2025-08-20 | -88.35 |
| 2025-08-19 | -87.85 |
| 2025-08-18 | -87.85 |
| 2025-08-15 | -88.35 |
| 2025-08-14 | -88.10 |
| 2025-08-13 | -87.85 |
| 2025-08-12 | -88.10 |
| 2025-08-11 | -88.61 |
| 2025-08-08 | -88.61 |
| 2025-08-07 | -88.61 |
| 2025-08-06 | -87.85 |
| 2025-08-05 | -87.85 |
| 2025-08-04 | -87.85 |
| 2025-08-01 | -87.34 |
| 2025-07-31 | -87.85 |
| 2025-07-30 | -87.59 |
| 2025-07-29 | -87.59 |
| 2025-07-28 | -87.59 |
| 2025-07-25 | -87.85 |
| 2025-07-24 | -87.85 |
| 2025-07-23 | -88.10 |
| 2025-07-22 | -88.10 |
| 2025-07-21 | -88.10 |
| 2025-07-18 | -88.86 |
| 2025-07-17 | -88.61 |
| 2025-07-16 | -88.86 |
| 2025-07-15 | -88.10 |
| 2025-07-14 | -88.35 |
| 2025-07-11 | -89.37 |
| 2025-07-10 | -89.37 |
| 2025-07-09 | -89.37 |
| 2025-07-08 | -90.13 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -90.63 |
| 2025-07-03 | -90.63 |
| 2025-07-02 | -90.38 |
| 2025-06-30 | -90.13 |
| 2025-06-27 | -90.63 |
| 2025-06-26 | -89.87 |
| 2025-06-25 | -90.63 |
| 2025-06-24 | -91.65 |
| 2025-06-23 | -91.14 |
| 2025-06-20 | -89.87 |
| 2025-06-19 | -89.87 |
| 2025-06-18 | -88.61 |
| 2025-06-17 | -86.84 |
| 2025-06-16 | -89.11 |
| 2025-06-13 | -89.37 |
| 2025-06-12 | -89.37 |
| 2025-06-11 | -89.37 |
| 2025-06-10 | -88.86 |
| 2025-06-09 | -88.86 |
| 2025-06-06 | -88.10 |
| 2025-06-05 | -87.85 |
| 2025-06-04 | -87.59 |
| 2025-06-03 | -87.34 |
| 2025-06-02 | -87.59 |
| 2025-05-30 | -88.86 |
| 2025-05-29 | -87.34 |
| 2025-05-28 | -87.34 |
| 2025-05-27 | -87.34 |
| 2025-05-26 | -87.34 |
| 2025-05-23 | -87.34 |
| 2025-05-22 | -87.34 |
| 2025-05-21 | -87.34 |
| 2025-05-20 | -87.59 |
| 2025-05-19 | -87.34 |
| 2025-05-16 | -88.61 |
| 2025-05-15 | -88.35 |
| 2025-05-14 | -87.34 |
| 2025-05-13 | -86.33 |
| 2025-05-12 | -85.06 |
| 2025-05-09 | -85.06 |
| 2025-05-08 | -85.06 |
| 2025-05-07 | -85.06 |
| 2025-05-06 | -85.06 |
| 2025-05-02 | -84.81 |
| 2025-04-30 | -84.81 |
| 2025-04-29 | -84.81 |
| 2025-04-28 | -84.81 |
| 2025-04-25 | -84.81 |
| 2025-04-24 | -84.81 |
| 2025-04-23 | -84.81 |
| 2025-04-22 | -84.81 |
| 2025-04-17 | -84.81 |
| 2025-04-16 | -84.81 |
| 2025-04-15 | -84.81 |
| 2025-04-14 | -85.06 |
| 2025-04-11 | -86.58 |
| 2025-04-10 | -86.58 |
| 2025-04-09 | -86.58 |
| 2025-04-08 | -86.58 |
| 2025-04-07 | -86.58 |
| 2025-04-03 | -87.34 |
| 2025-04-02 | -86.08 |
| 2025-04-01 | -86.08 |
| 2025-03-31 | -86.08 |
| 2025-03-28 | -86.08 |
| 2025-03-27 | -86.08 |
| 2025-03-26 | -86.08 |
| 2025-03-25 | -86.08 |
| 2025-03-24 | -86.08 |
| 2025-03-21 | -84.81 |
| 2025-03-20 | -84.81 |
| 2025-03-19 | -84.81 |
| 2025-03-18 | -85.06 |
| 2025-03-17 | -85.06 |
| 2025-03-14 | -85.57 |
| 2025-03-13 | -85.57 |
| 2025-03-12 | -85.57 |
| 2025-03-11 | -86.58 |
| 2025-03-10 | -86.58 |
| 2025-03-07 | -85.06 |
| 2025-03-06 | -85.57 |
| 2025-03-05 | -85.32 |
| 2025-03-04 | -80.00 |
| 2025-03-03 | -80.76 |
| 2025-02-28 | -84.81 |
| 2025-02-27 | -84.81 |
| 2025-02-26 | -84.81 |
| 2025-02-25 | -84.81 |
| 2025-02-24 | -84.81 |
| 2025-02-21 | -84.81 |
| 2025-02-20 | -84.81 |
| 2025-02-19 | -84.81 |
| 2025-02-18 | -85.06 |
| 2025-02-17 | -85.06 |
| 2025-02-14 | -85.06 |
| 2025-02-13 | -84.81 |
| 2025-02-12 | -85.32 |
| 2025-02-11 | -85.32 |
| 2025-02-10 | -85.32 |
| 2025-02-07 | -85.06 |
| 2025-02-06 | -85.06 |
| 2025-02-05 | -84.81 |
| 2025-02-04 | -84.81 |
| 2025-02-03 | -84.81 |
| 2025-01-28 | -84.81 |
| 2025-01-27 | -84.81 |
| 2025-01-24 | -84.81 |
| 2025-01-23 | -84.81 |
| 2025-01-22 | -85.06 |
| 2025-01-21 | -84.81 |
| 2025-01-20 | -85.32 |
| 2025-01-17 | -85.32 |
| 2025-01-16 | -85.32 |
| 2025-01-15 | -85.57 |
| 2025-01-14 | -85.32 |
| 2025-01-13 | -85.06 |
| 2025-01-10 | -85.06 |
| 2025-01-09 | -85.32 |
| 2025-01-08 | -84.81 |
| 2025-01-07 | -84.81 |
| 2025-01-06 | -85.06 |
| 2025-01-03 | -85.06 |
| 2025-01-02 | -85.06 |
| 2024-12-31 | -85.06 |
| 2024-12-30 | -85.06 |
| 2024-12-27 | -85.06 |
| 2024-12-24 | -85.06 |
| 2024-12-23 | -85.06 |
| 2024-12-20 | -84.81 |
| 2024-12-19 | -84.81 |
| 2024-12-18 | -84.81 |
| 2024-12-17 | -85.32 |
| 2024-12-16 | -85.06 |
| 2024-12-13 | -85.06 |
| 2024-12-12 | -85.06 |
| 2024-12-11 | -84.81 |
| 2024-12-10 | -84.81 |
| 2024-12-09 | -83.54 |
| 2024-12-06 | -83.54 |
| 2024-12-05 | -83.04 |
| 2024-12-04 | -81.01 |
| 2024-12-03 | -81.01 |
| 2024-12-02 | -78.99 |
| 2024-11-29 | -75.19 |
| 2024-11-28 | -75.19 |
| 2024-11-27 | -75.19 |
| 2024-11-26 | -75.19 |
| 2024-11-25 | -75.19 |
| 2024-11-22 | -75.19 |
| 2024-11-21 | -75.19 |
| 2024-11-20 | -75.19 |
| 2024-11-19 | -76.71 |
| 2024-11-18 | -75.44 |
| 2024-11-15 | -75.95 |
| 2024-11-14 | -75.95 |
| 2024-11-13 | -75.95 |
| 2024-11-12 | -74.68 |
| 2024-11-11 | -76.20 |
| 2024-11-08 | -76.20 |
| 2024-11-07 | -76.20 |
| 2024-11-06 | -74.68 |
| 2024-11-05 | -74.68 |
| 2024-11-04 | -75.19 |
| 2024-11-01 | -74.68 |
| 2024-10-31 | -74.68 |
| 2024-10-30 | -74.94 |
| 2024-10-29 | -74.94 |
| 2024-10-28 | -74.94 |
| 2024-10-25 | -75.44 |
| 2024-10-24 | -74.68 |
| 2024-10-23 | -74.68 |
| 2024-10-22 | -74.68 |
| 2024-10-21 | -73.16 |
| 2024-10-18 | -67.59 |
| 2024-10-17 | -67.59 |
| 2024-10-16 | -67.59 |
| 2024-10-15 | -67.59 |
| 2024-10-14 | -63.04 |
| 2024-10-10 | -64.56 |
| 2024-10-09 | -64.56 |
| 2024-10-08 | -63.54 |
| 2024-10-07 | -68.61 |
| 2024-10-04 | -68.61 |
| 2024-10-03 | -68.35 |
| 2024-10-02 | -68.35 |
| 2024-09-30 | -67.09 |
| 2024-09-27 | -65.32 |
| 2024-09-26 | -65.32 |
| 2024-09-25 | -65.32 |
| 2024-09-24 | -65.32 |
| 2024-09-23 | -65.32 |
| 2024-09-20 | -68.10 |
| 2024-09-19 | -68.10 |
| 2024-09-17 | -68.10 |
| 2024-09-16 | -68.10 |
| 2024-09-13 | -68.10 |
| 2024-09-12 | -72.15 |
| 2024-09-11 | -72.15 |
| 2024-09-10 | -72.15 |
| 2024-09-09 | -71.14 |
| 2024-09-05 | -70.38 |
| 2024-09-04 | -67.85 |
| 2024-09-03 | -67.59 |
| 2024-09-02 | -69.11 |
| 2024-08-30 | -69.11 |
| 2024-08-29 | -69.11 |
| 2024-08-28 | -69.11 |
| 2024-08-27 | -69.11 |
| 2024-08-26 | -72.91 |
| 2024-08-23 | -69.37 |
| 2024-08-22 | -63.29 |
| 2024-08-21 | -63.29 |
| 2024-08-20 | -66.33 |
| 2024-08-19 | -66.33 |
| 2024-08-16 | -66.33 |
| 2024-08-15 | -66.33 |
| 2024-08-14 | -66.33 |
| 2024-08-13 | -66.33 |
| 2024-08-12 | -64.56 |
| 2024-08-09 | -64.56 |
| 2024-08-08 | -64.56 |
| 2024-08-07 | -64.56 |
| 2024-08-06 | -64.05 |
| 2024-08-05 | -63.29 |
| 2024-08-02 | -63.29 |
| 2024-08-01 | -63.29 |
| 2024-07-31 | -63.29 |
| 2024-07-30 | -63.04 |
| 2024-07-29 | -63.29 |
| 2024-07-26 | -63.04 |
| 2024-07-25 | -64.05 |
| 2024-07-24 | -64.05 |
| 2024-07-23 | -64.05 |
| 2024-07-22 | -65.32 |
| 2024-07-19 | -65.32 |
| 2024-07-18 | -65.32 |
| 2024-07-17 | -65.32 |
| 2024-07-16 | -65.32 |
| 2024-07-15 | -65.82 |
| 2024-07-12 | -65.82 |
| 2024-07-11 | -65.82 |
| 2024-07-10 | -65.82 |
| 2024-07-09 | -65.82 |
| 2024-07-08 | -65.82 |
| 2024-07-05 | -64.56 |
| 2024-07-04 | -64.56 |
| 2024-07-03 | -64.56 |
| 2024-07-02 | -64.56 |
| 2024-06-28 | -64.56 |
| 2024-06-27 | -66.08 |
| 2024-06-26 | -65.82 |
| 2024-06-25 | -65.82 |
| 2024-06-24 | -65.82 |
| 2024-06-21 | -65.82 |
| 2024-06-20 | -65.06 |
| 2024-06-19 | -64.81 |
| 2024-06-18 | -64.81 |
| 2024-06-17 | -65.82 |
| 2024-06-14 | -65.82 |
| 2024-06-13 | -65.82 |
| 2024-06-12 | -69.87 |
| 2024-06-11 | -69.87 |
| 2024-06-07 | -67.09 |
| 2024-06-06 | -67.09 |
| 2024-06-05 | -67.09 |
| 2024-06-04 | -65.57 |
| 2024-06-03 | -64.56 |
| 2024-05-31 | -64.56 |
| 2024-05-30 | -64.56 |
| 2024-05-29 | -69.62 |
| 2024-05-28 | -69.62 |
| 2024-05-27 | -66.58 |
| 2024-05-24 | -66.58 |
| 2024-05-23 | -66.58 |
| 2024-05-22 | -66.58 |
| 2024-05-21 | -66.33 |
| 2024-05-20 | -65.57 |
| 2024-05-17 | -67.34 |
| 2024-05-16 | -67.34 |
| 2024-05-14 | -67.34 |
| 2024-05-13 | -67.34 |
| 2024-05-10 | -65.57 |
| 2024-05-09 | -64.56 |
| 2024-05-08 | -60.25 |
| 2024-05-07 | -60.25 |
| 2024-05-06 | -60.25 |
| 2024-05-03 | -60.25 |
| 2024-05-02 | -60.00 |
| 2024-04-30 | -60.00 |
| 2024-04-29 | -60.51 |
| 2024-04-26 | -60.51 |
| 2024-04-25 | -59.49 |
| 2024-04-24 | -59.49 |
| 2024-04-23 | -58.23 |
| 2024-04-22 | -59.75 |
| 2024-04-19 | -59.75 |
| 2024-04-18 | -62.03 |
| 2024-04-17 | -61.27 |
| 2024-04-16 | -61.27 |
| 2024-04-15 | -61.27 |
| 2024-04-12 | -63.54 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -64.05 |
| 2024-04-09 | -64.05 |
| 2024-04-08 | -64.05 |
| 2024-04-05 | -64.05 |
| 2024-04-03 | -64.05 |
| 2024-04-02 | -64.05 |
| 2024-03-28 | -64.05 |
| 2024-03-27 | -65.57 |
| 2024-03-26 | -65.57 |
| 2024-03-25 | -65.57 |
| 2024-03-22 | -65.57 |
| 2024-03-21 | -63.54 |
| 2024-03-20 | -63.54 |
| 2024-03-19 | -63.54 |
| 2024-03-18 | -63.54 |
| 2024-03-15 | -63.54 |
| 2024-03-14 | -63.54 |
| 2024-03-13 | -66.33 |
| 2024-03-12 | -66.08 |
| 2024-03-11 | -66.08 |
| 2024-03-08 | -65.57 |
| 2024-03-07 | -65.57 |
| 2024-03-06 | -65.57 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -62.28 |
| 2024-03-01 | -62.28 |
| 2024-02-29 | -62.03 |
| 2024-02-28 | -62.03 |
| 2024-02-27 | -68.35 |
| 2024-02-26 | -60.51 |
| 2024-02-23 | -60.51 |
| 2024-02-22 | -60.51 |
| 2024-02-21 | -67.09 |
| 2024-02-20 | -67.09 |
| 2024-02-19 | -72.15 |
| 2024-02-16 | -76.71 |
| 2024-02-15 | -75.19 |
| 2024-02-14 | -77.22 |
| 2024-02-09 | -77.22 |
| 2024-02-08 | -77.22 |
| 2024-02-07 | -77.22 |
| 2024-02-06 | -77.22 |
| 2024-02-05 | -77.22 |
| 2024-02-02 | -77.22 |
| 2024-02-01 | -77.22 |
| 2024-01-31 | -77.22 |
| 2024-01-30 | -77.22 |
| 2024-01-29 | -77.22 |
| 2024-01-26 | -75.95 |
| 2024-01-25 | -75.44 |
| 2024-01-24 | -72.91 |
| 2024-01-23 | -72.15 |
| 2024-01-22 | -72.66 |
| 2024-01-19 | -70.89 |
| 2024-01-18 | -69.87 |
| 2024-01-17 | -69.62 |
| 2024-01-16 | -67.85 |
| 2024-01-15 | -67.59 |
| 2024-01-12 | -67.59 |
| 2024-01-11 | -67.59 |
| 2024-01-10 | -67.59 |
| 2024-01-09 | -67.59 |
| 2024-01-08 | -67.09 |
| 2024-01-05 | -67.09 |
| 2024-01-04 | -67.09 |
| 2024-01-03 | -67.09 |
| 2024-01-02 | -67.09 |
| 2023-12-29 | -67.09 |
| 2023-12-28 | -67.09 |
| 2023-12-27 | -67.09 |
| 2023-12-22 | -65.06 |
| 2023-12-21 | -65.06 |
| 2023-12-20 | -65.06 |
| 2023-12-19 | -65.06 |
| 2023-12-18 | -64.81 |
| 2023-12-15 | -64.81 |
| 2023-12-14 | -64.81 |
| 2023-12-13 | -64.81 |
| 2023-12-12 | -64.81 |
| 2023-12-11 | -64.81 |
| 2023-12-08 | -64.81 |
| 2023-12-07 | -64.81 |
| 2023-12-06 | -64.81 |
| 2023-12-05 | -64.81 |
| 2023-12-04 | -64.81 |
| 2023-12-01 | -64.81 |
| 2023-11-30 | -62.03 |
| 2023-11-29 | -62.03 |
| 2023-11-28 | -62.03 |
| 2023-11-27 | -65.82 |
| 2023-11-24 | -64.56 |
| 2023-11-23 | -64.56 |
| 2023-11-22 | -64.56 |
| 2023-11-21 | -64.56 |
| 2023-11-20 | -64.56 |
| 2023-11-17 | -64.56 |
| 2023-11-16 | -64.56 |
| 2023-11-15 | -64.56 |
| 2023-11-14 | -64.56 |
| 2023-11-13 | -64.56 |
| 2023-11-10 | -64.56 |
| 2023-11-09 | -64.56 |
| 2023-11-08 | -64.56 |
| 2023-11-07 | -64.30 |
| 2023-11-06 | -64.30 |
| 2023-11-03 | -64.30 |
| 2023-11-02 | -62.03 |
| 2023-11-01 | -62.03 |
| 2023-10-31 | -62.03 |
| 2023-10-30 | -64.56 |
| 2023-10-27 | -64.56 |
| 2023-10-26 | -62.03 |
| 2023-10-25 | -62.03 |
| 2023-10-24 | -62.03 |
| 2023-10-20 | -62.78 |
| 2023-10-19 | -62.78 |
| 2023-10-18 | -62.78 |
| 2023-10-17 | -62.78 |
| 2023-10-16 | -62.78 |
| 2023-10-13 | -62.78 |
| 2023-10-12 | -65.82 |
| 2023-10-11 | -62.78 |
| 2023-10-10 | -62.78 |
| 2023-10-09 | -62.78 |
| 2023-10-06 | -62.78 |
| 2023-10-05 | -62.78 |
| 2023-10-04 | -62.78 |
| 2023-10-03 | -62.78 |
| 2023-09-29 | -62.78 |
| 2023-09-28 | -62.78 |
| 2023-09-27 | -62.78 |
| 2023-09-26 | -62.78 |
| 2023-09-25 | -62.78 |
| 2023-09-22 | -62.78 |
| 2023-09-21 | -62.78 |
| 2023-09-20 | -62.78 |
| 2023-09-19 | -62.78 |
| 2023-09-18 | -62.78 |
| 2023-09-15 | -62.03 |
| 2023-09-14 | -62.03 |
| 2023-09-13 | -62.03 |
| 2023-09-12 | -62.03 |
| 2023-09-11 | -61.27 |
| 2023-09-07 | -61.27 |
| 2023-09-06 | -61.27 |
| 2023-09-05 | -61.27 |
| 2023-09-04 | -61.27 |
| 2023-08-31 | -61.27 |
| 2023-08-30 | -66.33 |
| 2023-08-29 | -66.33 |
| 2023-08-28 | -66.33 |
| 2023-08-25 | -66.33 |
| 2023-08-24 | -66.33 |
| 2023-08-23 | -66.33 |
| 2023-08-22 | -66.08 |
| 2023-08-21 | -66.08 |
| 2023-08-18 | -65.82 |
| 2023-08-17 | -62.78 |
| 2023-08-16 | -62.78 |
| 2023-08-15 | -65.82 |
| 2023-08-14 | -61.77 |
| 2023-08-11 | -61.77 |
| 2023-08-10 | -61.77 |
| 2023-08-09 | -61.77 |
| 2023-08-08 | -61.77 |
| 2023-08-07 | -61.77 |
| 2023-08-04 | -61.77 |
| 2023-08-03 | -61.77 |
| 2023-08-02 | -61.77 |
| 2023-08-01 | -62.03 |
| 2023-07-31 | -62.03 |
| 2023-07-28 | -61.52 |
| 2023-07-27 | -61.52 |
| 2023-07-26 | -61.52 |
| 2023-07-25 | -61.52 |
| 2023-07-24 | -61.52 |
| 2023-07-21 | -61.52 |
| 2023-07-20 | -61.52 |
| 2023-07-19 | -61.52 |
| 2023-07-18 | -61.52 |
| 2023-07-14 | -61.52 |
| 2023-07-13 | -61.52 |
| 2023-07-12 | -61.52 |
| 2023-07-11 | -61.52 |
| 2023-07-10 | -61.52 |
| 2023-07-07 | -61.52 |
| 2023-07-06 | -61.52 |
| 2023-07-05 | -61.52 |
| 2023-07-04 | -61.52 |
| 2023-07-03 | -61.52 |
| 2023-06-30 | -61.52 |
| 2023-06-29 | -67.09 |
| 2023-06-28 | -61.27 |
| 2023-06-27 | -61.01 |
| 2023-06-26 | -61.01 |
| 2023-06-23 | -61.01 |
| 2023-06-21 | -61.01 |
| 2023-06-20 | -61.01 |
| 2023-06-19 | -61.01 |
| 2023-06-16 | -61.01 |
| 2023-06-15 | -61.52 |
| 2023-06-14 | -61.52 |
| 2023-06-13 | -61.52 |
| 2023-06-12 | -61.52 |
| 2023-06-09 | -61.52 |
| 2023-06-08 | -61.01 |
| 2023-06-07 | -61.01 |
| 2023-06-06 | -61.01 |
| 2023-06-05 | -61.01 |
| 2023-06-02 | -61.01 |
| 2023-06-01 | -61.01 |
| 2023-05-31 | -61.01 |
| 2023-05-30 | -61.01 |
| 2023-05-29 | -61.01 |
| 2023-05-25 | -61.01 |
| 2023-05-24 | -61.01 |
| 2023-05-23 | -61.01 |
| 2023-05-22 | -61.01 |
| 2023-05-19 | -61.01 |
| 2023-05-18 | -61.01 |
| 2023-05-17 | -61.01 |
| 2023-05-16 | -63.29 |
| 2023-05-15 | -62.78 |
| 2023-05-12 | -62.03 |
| 2023-05-11 | -62.03 |
| 2023-05-10 | -62.03 |
| 2023-05-09 | -62.03 |
| 2023-05-08 | -62.03 |
| 2023-05-05 | -62.03 |
| 2023-05-04 | -62.03 |
| 2023-05-03 | -62.03 |
| 2023-05-02 | -62.03 |
| 2023-04-28 | -62.03 |
| 2023-04-27 | -62.03 |
| 2023-04-26 | -62.03 |
| 2023-04-25 | -62.03 |
| 2023-04-24 | -62.03 |
| 2023-04-21 | -62.03 |
| 2023-04-20 | -65.06 |
| 2023-04-19 | -60.25 |
| 2023-04-18 | -60.25 |
| 2023-04-17 | -60.25 |
| 2023-04-14 | -60.25 |
| 2023-04-13 | -60.25 |
| 2023-04-12 | -60.25 |
| 2023-04-11 | -60.25 |
| 2023-04-06 | -60.25 |
| 2023-04-04 | -60.00 |
| 2023-04-03 | -60.00 |
| 2023-03-31 | -64.81 |
| 2023-03-30 | -59.49 |
| 2023-03-29 | -59.49 |
| 2023-03-28 | -59.49 |
| 2023-03-27 | -59.49 |
| 2023-03-24 | -59.49 |
| 2023-03-23 | -59.49 |
| 2023-03-22 | -59.49 |
| 2023-03-21 | -59.49 |
| 2023-03-20 | -59.49 |
| 2023-03-17 | -59.49 |
| 2023-03-16 | -59.49 |
| 2023-03-15 | -59.49 |
| 2023-03-14 | -62.03 |
| 2023-03-13 | -62.03 |
| 2023-03-10 | -65.32 |
| 2023-03-09 | -62.03 |
| 2023-03-08 | -62.03 |
| 2023-03-07 | -62.03 |
| 2023-03-06 | -56.46 |
| 2023-03-03 | -56.46 |
| 2023-03-02 | -62.03 |
| 2023-03-01 | -62.03 |
| 2023-02-28 | -62.03 |
| 2023-02-27 | -62.03 |
| 2023-02-24 | -65.06 |
| 2023-02-23 | -62.03 |
| 2023-02-22 | -62.03 |
| 2023-02-21 | -62.03 |
| 2023-02-20 | -62.03 |
| 2023-02-17 | -62.03 |
| 2023-02-16 | -62.03 |
| 2023-02-15 | -62.03 |
| 2023-02-14 | -64.81 |
| 2023-02-13 | -62.03 |
| 2023-02-10 | -63.29 |
| 2023-02-09 | -63.29 |
| 2023-02-08 | -63.29 |
| 2023-02-07 | -63.29 |
| 2023-02-06 | -62.03 |
| 2023-02-03 | -60.76 |
| 2023-02-02 | -60.76 |
| 2023-02-01 | -60.76 |
| 2023-01-31 | -66.58 |
| 2023-01-30 | -62.03 |
| 2023-01-27 | -62.03 |
| 2023-01-26 | -62.03 |
| 2023-01-20 | -62.03 |
| 2023-01-19 | -62.03 |
| 2023-01-18 | -62.03 |
| 2023-01-17 | -62.03 |
| 2023-01-16 | -62.03 |
| 2023-01-13 | -63.29 |
| 2023-01-12 | -63.29 |
| 2023-01-11 | -65.32 |
| 2023-01-10 | -62.53 |
| 2023-01-09 | -61.52 |
| 2023-01-06 | -62.03 |
| 2023-01-05 | -62.03 |
| 2023-01-04 | -62.03 |
| 2023-01-03 | -62.03 |
| 2022-12-30 | -62.03 |
| 2022-12-29 | -60.76 |
| 2022-12-28 | -60.76 |
| 2022-12-23 | -60.76 |
| 2022-12-22 | -60.76 |
| 2022-12-21 | -60.76 |
| 2022-12-20 | -60.76 |
| 2022-12-19 | -60.76 |
| 2022-12-16 | -60.76 |
| 2022-12-15 | -60.76 |
| 2022-12-14 | -62.53 |
| 2022-12-13 | -62.03 |
| 2022-12-12 | -62.03 |
| 2022-12-09 | -62.03 |
| 2022-12-08 | -62.03 |
| 2022-12-07 | -62.03 |
| 2022-12-06 | -65.32 |
| 2022-12-05 | -59.49 |
| 2022-12-02 | -59.49 |
| 2022-12-01 | -58.23 |
| 2022-11-30 | -60.25 |
| 2022-11-29 | -62.03 |
| 2022-11-28 | -62.03 |
| 2022-11-25 | -59.75 |
| 2022-11-24 | -60.76 |
| 2022-11-23 | -59.49 |
| 2022-11-22 | -62.03 |
| 2022-11-21 | -62.03 |
| 2022-11-18 | -64.56 |
| 2022-11-17 | -60.76 |
| 2022-11-16 | -62.03 |
| 2022-11-15 | -60.76 |
| 2022-11-14 | -62.78 |
| 2022-11-11 | -62.03 |
| 2022-11-10 | -62.28 |
| 2022-11-09 | -62.03 |
| 2022-11-08 | -63.29 |
| 2022-11-07 | -62.28 |
| 2022-11-04 | -65.57 |
| 2022-11-03 | -63.04 |
| 2022-11-02 | -69.37 |
| 2022-11-01 | -64.56 |
| 2022-10-31 | -64.56 |
| 2022-10-28 | -62.03 |
| 2022-10-27 | -64.56 |
| 2022-10-26 | -61.27 |
| 2022-10-25 | -63.54 |
| 2022-10-24 | -64.56 |
| 2022-10-21 | -65.82 |
| 2022-10-20 | -69.62 |
| 2022-10-19 | -68.61 |
| 2022-10-18 | -73.42 |
| 2022-10-17 | -72.15 |
| 2022-10-14 | -72.41 |
| 2022-10-13 | -75.44 |
| 2022-10-12 | -74.18 |
| 2022-10-11 | -75.44 |
| 2022-10-10 | -71.39 |
| 2022-10-07 | -69.62 |
| 2022-10-06 | -69.62 |
| 2022-10-05 | -70.13 |
| 2022-10-03 | -67.09 |
| 2022-09-30 | -67.09 |
| 2022-09-29 | -64.56 |
| 2022-09-28 | -64.56 |
| 2022-09-27 | -59.24 |
| 2022-09-26 | -59.24 |
| 2022-09-23 | -47.59 |
| 2022-09-22 | -47.59 |
| 2022-09-21 | -47.85 |
| 2022-09-20 | -44.30 |
| 2022-09-19 | -44.30 |
| 2022-09-16 | -44.30 |
| 2022-09-15 | -44.30 |
| 2022-09-14 | -44.30 |
| 2022-09-13 | -44.30 |
| 2022-09-09 | -44.30 |
| 2022-09-08 | -44.30 |
| 2022-09-07 | -44.30 |
| 2022-09-06 | -44.30 |
| 2022-09-05 | -44.30 |
| 2022-09-02 | -44.30 |
| 2022-09-01 | -42.03 |
| 2022-08-31 | -42.03 |
| 2022-08-30 | -42.03 |
| 2022-08-29 | -42.03 |
| 2022-08-26 | -42.03 |
| 2022-08-25 | -42.03 |
| 2022-08-24 | -41.77 |
| 2022-08-23 | -41.77 |
| 2022-08-22 | -41.77 |
| 2022-08-19 | -41.77 |
| 2022-08-18 | -41.77 |
| 2022-08-17 | -41.77 |
| 2022-08-16 | -41.77 |
| 2022-08-15 | -41.77 |
| 2022-08-12 | -41.77 |
| 2022-08-11 | -41.77 |
| 2022-08-10 | -45.06 |
| 2022-08-09 | -45.06 |
| 2022-08-08 | -45.06 |
| 2022-08-05 | -45.06 |
| 2022-08-04 | -45.06 |
| 2022-08-03 | -45.06 |
| 2022-08-02 | -47.34 |
| 2022-08-01 | -47.34 |
| 2022-07-29 | -47.34 |
| 2022-07-28 | -47.34 |
| 2022-07-27 | -47.34 |
| 2022-07-26 | -47.34 |
| 2022-07-25 | -47.09 |
| 2022-07-22 | -47.09 |
| 2022-07-21 | -47.09 |
| 2022-07-20 | -47.09 |
| 2022-07-19 | -46.84 |
| 2022-07-18 | -46.84 |
| 2022-07-15 | -46.84 |
| 2022-07-14 | -46.84 |
| 2022-07-13 | -46.84 |
| 2022-07-12 | -46.84 |
| 2022-07-11 | -46.84 |
| 2022-07-08 | -46.84 |
| 2022-07-07 | -46.84 |
| 2022-07-06 | -46.84 |
| 2022-07-05 | -46.84 |
| 2022-07-04 | -46.84 |
| 2022-06-30 | -46.84 |
| 2022-06-29 | -46.84 |
| 2022-06-28 | -51.90 |
| 2022-06-27 | -49.37 |
| 2022-06-24 | -44.30 |
| 2022-06-23 | -44.30 |
| 2022-06-22 | -41.77 |
| 2022-06-21 | -41.77 |
| 2022-06-20 | -41.77 |
| 2022-06-17 | -41.77 |
| 2022-06-16 | -41.77 |
| 2022-06-15 | -41.77 |
| 2022-06-14 | -41.77 |
| 2022-06-13 | -41.77 |
| 2022-06-10 | -41.77 |
| 2022-06-09 | -41.77 |
| 2022-06-08 | -41.77 |
| 2022-06-07 | -41.77 |
| 2022-06-06 | -41.77 |
| 2022-06-02 | -41.77 |
| 2022-06-01 | -41.77 |
| 2022-05-31 | -41.77 |
| 2022-05-30 | -41.77 |
| 2022-05-27 | -41.77 |
| 2022-05-26 | -41.77 |
| 2022-05-25 | -41.77 |
| 2022-05-24 | -41.77 |
| 2022-05-23 | -41.77 |
| 2022-05-20 | -41.77 |
| 2022-05-19 | -41.77 |
| 2022-05-18 | -41.77 |
| 2022-05-17 | -41.77 |
| 2022-05-16 | -41.77 |
| 2022-05-13 | -39.75 |
| 2022-05-12 | -39.75 |
| 2022-05-11 | -39.75 |
| 2022-05-10 | -39.75 |
| 2022-05-06 | -39.75 |
| 2022-05-05 | -39.75 |
| 2022-05-04 | -39.75 |
| 2022-05-03 | -39.75 |
| 2022-04-29 | -39.75 |
| 2022-04-28 | -39.75 |
| 2022-04-27 | -39.75 |
| 2022-04-26 | -39.75 |
| 2022-04-25 | -39.75 |
| 2022-04-22 | -39.75 |
| 2022-04-21 | -39.75 |
| 2022-04-20 | -39.75 |
| 2022-04-19 | -39.75 |
| 2022-04-14 | -39.75 |
| 2022-04-13 | -39.75 |
| 2022-04-12 | -39.75 |
| 2022-04-11 | -39.75 |
| 2022-04-08 | -39.75 |
| 2022-04-07 | -39.24 |
| 2022-04-06 | -41.77 |
| 2022-04-04 | -41.77 |
| 2022-04-01 | -41.77 |
| 2022-03-31 | -41.77 |
| 2022-03-30 | -39.24 |
| 2022-03-29 | -39.24 |
| 2022-03-28 | -36.71 |
| 2022-03-25 | -36.71 |
| 2022-03-24 | -35.44 |
| 2022-03-23 | -32.91 |
| 2022-03-22 | -32.91 |
| 2022-03-21 | -32.91 |
| 2022-03-18 | -32.91 |
| 2022-03-17 | -31.65 |
| 2022-03-16 | -36.96 |
| 2022-03-15 | -41.27 |
| 2022-03-14 | -44.81 |
| 2022-03-11 | -49.37 |
| 2022-03-10 | -49.62 |
| 2022-03-09 | -50.89 |
| 2022-03-08 | -52.41 |
| 2022-03-07 | -52.15 |
| 2022-03-04 | -51.90 |
| 2022-03-03 | -50.89 |
| 2022-03-02 | -50.89 |
| 2022-03-01 | -49.87 |
| 2022-02-28 | -46.84 |
| 2022-02-25 | -51.39 |
| 2022-02-24 | -51.39 |
| 2022-02-23 | -51.39 |
| 2022-02-22 | -51.39 |
| 2022-02-21 | -50.38 |
| 2022-02-18 | -49.37 |
| 2022-02-17 | -48.86 |
| 2022-02-16 | -48.35 |
| 2022-02-15 | -48.35 |
| 2022-02-14 | -48.35 |
| 2022-02-11 | -48.10 |
| 2022-02-10 | -46.58 |
| 2022-02-09 | -40.00 |
| 2022-02-08 | -39.24 |
| 2022-02-07 | -49.37 |
| 2022-02-04 | -49.37 |
| 2022-01-31 | -47.59 |
| 2022-01-28 | -38.73 |
| 2022-01-27 | -35.44 |
| 2022-01-26 | -36.71 |
| 2022-01-25 | -34.18 |
| 2022-01-24 | -32.91 |
| 2022-01-21 | -32.91 |
| 2022-01-20 | -44.81 |
| 2022-01-19 | -44.30 |
| 2022-01-18 | -29.11 |
| 2022-01-17 | -29.11 |
| 2022-01-14 | -24.05 |
| 2022-01-13 | -24.05 |
| 2022-01-12 | -24.05 |
| 2022-01-11 | -24.05 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -24.05 |
| 2022-01-06 | -24.05 |
| 2022-01-05 | -24.05 |
| 2022-01-04 | -18.99 |
| 2022-01-03 | -18.99 |
| 2021-12-31 | -2.53 |
| 2021-12-30 | -5.06 |
| 2021-12-29 | -13.92 |
| 2021-12-28 | -24.05 |
| 2021-12-24 | -35.44 |
| 2021-12-23 | -35.44 |
| 2021-12-22 | -35.44 |
| 2021-12-21 | -35.44 |
| 2021-12-20 | -35.44 |
| 2021-12-17 | -35.44 |
| 2021-12-16 | -35.44 |
| 2021-12-15 | -35.44 |
| 2021-12-14 | -35.44 |
| 2021-12-13 | -24.05 |
| 2021-12-10 | -35.44 |
| 2021-12-09 | -26.58 |
| 2021-12-08 | -24.05 |
| 2021-12-07 | -24.05 |
| 2021-12-06 | -24.05 |
| 2021-12-03 | -22.78 |
| 2021-12-02 | -22.78 |
| 2021-12-01 | -24.05 |
| 2021-11-30 | -22.78 |
| 2021-11-29 | -22.78 |
| 2021-11-26 | -22.78 |
| 2021-11-25 | -22.78 |
| 2021-11-24 | -22.78 |
| 2021-11-23 | -22.78 |
| 2021-11-22 | -22.78 |
| 2021-11-19 | -22.78 |
| 2021-11-18 | -22.78 |
| 2021-11-17 | -22.78 |
| 2021-11-16 | -21.52 |
| 2021-11-15 | -21.52 |
| 2021-11-12 | -21.52 |
| 2021-11-11 | -21.52 |
| 2021-11-10 | -21.52 |
| 2021-11-09 | -21.52 |
| 2021-11-08 | -21.52 |
| 2021-11-05 | -21.52 |
| 2021-11-04 | -21.52 |
| 2021-11-03 | -21.52 |
| 2021-11-02 | -21.52 |
| 2021-11-01 | -21.52 |
| 2021-10-29 | -21.52 |
| 2021-10-28 | -21.52 |
| 2021-10-27 | -21.52 |
| 2021-10-26 | -21.52 |
| 2021-10-25 | -21.52 |
| 2021-10-22 | -32.91 |
| 2021-10-21 | -24.05 |
| 2021-10-20 | -24.05 |
| 2021-10-19 | -24.05 |
| 2021-10-18 | -24.05 |
| 2021-10-15 | -24.05 |
| 2021-10-12 | -34.18 |
| 2021-10-11 | -25.32 |
| 2021-10-08 | -25.32 |
| 2021-10-07 | -25.32 |
| 2021-10-06 | -25.32 |
| 2021-10-05 | -25.32 |
| 2021-10-04 | -25.32 |
| 2021-09-30 | -35.44 |
| 2021-09-29 | -27.85 |
| 2021-09-28 | -27.85 |
| 2021-09-27 | -26.58 |
| 2021-09-24 | -26.58 |
| 2021-09-23 | -26.58 |
| 2021-09-21 | -26.58 |
| 2021-09-20 | -26.58 |
| 2021-09-17 | -26.58 |
| 2021-09-16 | -25.32 |
| 2021-09-15 | -24.05 |
| 2021-09-14 | -25.32 |
| 2021-09-13 | -22.78 |
| 2021-09-10 | -16.46 |
| 2021-09-09 | -16.46 |
| 2021-09-08 | -17.72 |
| 2021-09-07 | -17.72 |
| 2021-09-06 | -16.46 |
| 2021-09-03 | -16.46 |
| 2021-09-02 | -15.19 |
| 2021-09-01 | -15.19 |
| 2021-08-31 | -1.27 |
| 2021-08-30 | -1.27 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -1.27 |
| 2021-08-24 | -3.80 |
| 2021-08-23 | -3.80 |
| 2021-08-20 | -10.13 |
| 2021-08-19 | -10.13 |
| 2021-08-18 | -11.39 |
| 2021-08-17 | -11.39 |
| 2021-08-16 | -17.72 |
| 2021-08-13 | -17.72 |
| 2021-08-12 | -20.25 |
| 2021-08-11 | -18.99 |
| 2021-08-10 | -18.99 |
| 2021-08-09 | -16.46 |
| 2021-08-06 | -16.46 |
| 2021-08-05 | -16.46 |
| 2021-08-04 | -16.46 |
| 2021-08-03 | -18.99 |
| 2021-08-02 | -18.99 |
| 2021-07-30 | -18.99 |
| 2021-07-29 | -18.99 |
| 2021-07-28 | -18.99 |
| 2021-07-27 | -17.72 |
| 2021-07-26 | -15.19 |
| 2021-07-23 | -8.86 |
| 2021-07-22 | -12.66 |
| 2021-07-21 | -17.72 |
| 2021-07-20 | -17.72 |
| 2021-07-19 | -18.99 |
| 2021-07-16 | -16.46 |
| 2021-07-15 | -16.46 |
| 2021-07-14 | -18.99 |
| 2021-07-13 | -17.72 |
| 2021-07-12 | -15.19 |
| 2021-07-09 | -13.92 |
| 2021-07-08 | -13.92 |
| 2021-07-07 | -15.19 |
| 2021-07-06 | -10.13 |
| 2021-07-05 | -10.13 |
| 2021-07-02 | -10.13 |
| 2021-06-30 | -3.80 |
| 2021-06-29 | -3.80 |
| 2021-06-28 | -16.46 |
| 2021-06-25 | -15.19 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -12.66 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -13.92 |
| 2021-06-18 | -13.92 |
| 2021-06-17 | -11.39 |
| 2021-06-16 | -11.39 |
| 2021-06-15 | -11.39 |
| 2021-06-11 | -11.39 |
| 2021-06-10 | -11.39 |
| 2021-06-09 | -11.39 |
| 2021-06-08 | -11.39 |
| 2021-06-07 | -12.66 |
| 2021-06-04 | -10.13 |
| 2021-06-03 | -11.39 |
| 2021-06-02 | -11.39 |
| 2021-06-01 | -11.39 |
| 2021-05-31 | -6.33 |
| 2021-05-28 | -6.33 |
| 2021-05-27 | -6.33 |
| 2021-05-26 | -11.39 |
| 2021-05-25 | -11.39 |
| 2021-05-24 | -3.80 |
| 2021-05-21 | -2.53 |
| 2021-05-20 | -2.53 |
| 2021-05-18 | -2.53 |
| 2021-05-17 | -2.53 |
| 2021-05-14 | -8.86 |
| 2021-05-13 | -2.53 |
| 2021-05-12 | -2.53 |
| 2021-05-11 | -2.53 |
| 2021-05-10 | 1.27 |
| 2021-05-07 | 1.27 |
| 2021-05-06 | 1.27 |
| 2021-05-05 | 1.27 |
| 2021-05-04 | 1.27 |
| 2021-05-03 | 1.27 |
| 2021-04-30 | 3.80 |
| 2021-04-29 | 3.80 |
| 2021-04-28 | 1.27 |
| 2021-04-27 | 1.27 |
| 2021-04-26 | -1.27 |
| 2021-04-23 | 12.66 |
| 2021-04-22 | 1.27 |
| 2021-04-21 | 1.27 |
| 2021-04-20 | 2.53 |
| 2021-04-19 | 3.80 |
| 2021-04-16 | 1.27 |
| 2021-04-15 | 3.80 |
| 2021-04-14 | 12.66 |
| 2021-04-13 | 6.33 |
| 2021-04-12 | 6.33 |
| 2021-04-09 | 6.33 |
| 2021-04-08 | 8.86 |
| 2021-04-07 | 8.86 |
| 2021-04-01 | 8.86 |
| 2021-03-31 | 10.13 |
| 2021-03-30 | 10.13 |
| 2021-03-29 | 8.86 |
| 2021-03-26 | 3.80 |
| 2021-03-25 | 3.80 |
| 2021-03-24 | 2.53 |
| 2021-03-23 | 7.59 |
| 2021-03-22 | 3.80 |
| 2021-03-19 | 2.53 |
| 2021-03-18 | 2.53 |
| 2021-03-17 | 3.80 |
| 2021-03-16 | 3.80 |
| 2021-03-15 | 3.80 |
| 2021-03-12 | 5.06 |
| 2021-03-11 | 13.92 |
| 2021-03-10 | 12.66 |
| 2021-03-09 | 22.78 |
| 2021-03-08 | 16.46 |
| 2021-03-05 | 13.92 |
| 2021-03-04 | 13.92 |
| 2021-03-03 | 13.92 |
| 2021-03-02 | 13.92 |
| 2021-03-01 | 13.92 |
| 2021-02-26 | 10.13 |
| 2021-02-25 | 15.19 |
| 2021-02-24 | 15.19 |
| 2021-02-23 | 15.19 |
| 2021-02-22 | 15.19 |
| 2021-02-19 | 20.25 |
| 2021-02-18 | 20.25 |
| 2021-02-17 | 18.99 |
| 2021-02-16 | 17.72 |
| 2021-02-11 | 17.72 |
| 2021-02-10 | 17.72 |
| 2021-02-09 | 17.72 |
| 2021-02-08 | 25.32 |
| 2021-02-05 | 6.33 |
| 2021-02-04 | 6.33 |
| 2021-02-03 | 6.33 |
| 2021-02-02 | 8.86 |
| 2021-02-01 | 8.86 |
| 2021-01-29 | 8.86 |
| 2021-01-28 | 11.39 |
| 2021-01-27 | 2.53 |
| 2021-01-26 | 5.06 |
| 2021-01-25 | 15.19 |
| 2021-01-22 | 6.33 |
| 2021-01-21 | 8.86 |
| 2021-01-20 | 8.86 |
| 2021-01-19 | 8.86 |
| 2021-01-18 | 7.59 |
| 2021-01-15 | 8.86 |
| 2021-01-14 | 8.86 |
| 2021-01-13 | 7.59 |
| 2021-01-12 | 10.13 |
| 2021-01-11 | 17.72 |
| 2021-01-08 | 21.52 |
| 2021-01-07 | 26.58 |
| 2021-01-06 | 20.25 |
| 2021-01-05 | 20.25 |
| 2021-01-04 | 21.52 |
| 2020-12-31 | 21.52 |
| 2020-12-30 | 13.92 |
| 2020-12-29 | 3.80 |
| 2020-12-28 | 5.06 |
| 2020-12-24 | 3.80 |
| 2020-12-23 | 13.92 |
| 2020-12-22 | 10.13 |
| 2020-12-21 | 13.92 |
| 2020-12-18 | 20.25 |
| 2020-12-17 | 21.52 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 2.53 |
| 2020-12-14 | 2.53 |
| 2020-12-11 | 2.53 |
| 2020-12-10 | 2.53 |
| 2020-12-09 | 2.53 |
| 2020-12-08 | 1.27 |
| 2020-12-07 | 1.27 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | 10.13 |
| 2020-12-02 | 11.39 |
| 2020-12-01 | 1.27 |
| 2020-11-30 | 1.27 |
| 2020-11-27 | 1.27 |
| 2020-11-26 | 1.27 |
| 2020-11-25 | 1.27 |
| 2020-11-24 | 1.27 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 1.27 |
| 2020-11-18 | 1.27 |
| 2020-11-17 | 3.80 |
| 2020-11-16 | 3.80 |
| 2020-11-13 | 6.33 |
| 2020-11-12 | 6.33 |
| 2020-11-11 | 3.80 |
| 2020-11-10 | 3.80 |
| 2020-11-09 | 5.06 |
| 2020-11-06 | 5.06 |
| 2020-11-05 | 5.06 |
| 2020-11-04 | 3.80 |
| 2020-11-03 | 3.80 |
| 2020-11-02 | 7.59 |
| 2020-10-30 | 11.39 |
| 2020-10-29 | 3.80 |
| 2020-10-28 | 11.39 |
| 2020-10-27 | 11.39 |
| 2020-10-23 | 13.92 |
| 2020-10-22 | 11.39 |
| 2020-10-21 | 11.39 |
| 2020-10-20 | 11.39 |
| 2020-10-19 | 11.39 |
| 2020-10-16 | 21.52 |
| 2020-10-15 | 11.39 |
| 2020-10-14 | 18.99 |
| 2020-10-12 | 21.52 |
| 2020-10-09 | 21.52 |
| 2020-10-08 | 21.52 |
| 2020-10-07 | 22.78 |
| 2020-10-06 | 25.32 |
| 2020-10-05 | 17.72 |
| 2020-09-30 | 18.99 |
| 2020-09-29 | 6.33 |
| 2020-09-28 | 6.33 |
| 2020-09-25 | 6.33 |
| 2020-09-24 | 8.86 |
| 2020-09-23 | 8.86 |
| 2020-09-22 | 8.86 |
| 2020-09-21 | 8.86 |
| 2020-09-18 | 8.86 |
| 2020-09-17 | 7.59 |
| 2020-09-16 | 7.59 |
| 2020-09-15 | 7.59 |
| 2020-09-14 | 8.86 |
| 2020-09-11 | 1.27 |
| 2020-09-10 | 2.53 |
| 2020-09-09 | 2.53 |
| 2020-09-08 | 3.80 |
| 2020-09-07 | 1.27 |
| 2020-09-04 | 1.27 |
| 2020-09-03 | 1.27 |
| 2020-09-02 | 1.27 |
| 2020-09-01 | 1.27 |
| 2020-08-31 | 1.27 |
| 2020-08-28 | 1.27 |
| 2020-08-27 | 1.27 |
| 2020-08-26 | 1.27 |
| 2020-08-25 | 2.53 |
| 2020-08-24 | 2.53 |
| 2020-08-21 | 3.80 |
| 2020-08-20 | 2.53 |
| 2020-08-19 | 2.53 |
| 2020-08-18 | 5.06 |
| 2020-08-17 | 1.27 |
| 2020-08-14 | 3.80 |
| 2020-08-13 | 2.53 |
| 2020-08-12 | 1.27 |
| 2020-08-11 | 1.27 |
| 2020-08-10 | 3.80 |
| 2020-08-07 | 3.80 |
| 2020-08-06 | 3.80 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 1.27 |
| 2020-08-03 | 1.27 |
| 2020-07-31 | 1.27 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | -1.27 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -1.27 |
| 2020-07-24 | 5.06 |
| 2020-07-23 | 5.06 |
| 2020-07-22 | 5.06 |
| 2020-07-21 | 2.53 |
| 2020-07-20 | 1.27 |
| 2020-07-17 | -1.27 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 1.27 |
| 2020-07-09 | 2.53 |
| 2020-07-08 | 1.27 |
| 2020-07-07 | 1.27 |
| 2020-07-06 | 3.80 |
| 2020-07-03 | 3.80 |
| 2020-07-02 | 7.59 |
| 2020-06-30 | 21.52 |
| 2020-06-29 | 13.92 |
| 2020-06-26 | 5.06 |
| 2020-06-24 | 5.06 |
| 2020-06-23 | 5.06 |
| 2020-06-22 | 5.06 |
| 2020-06-19 | 3.80 |
| 2020-06-18 | 3.80 |
| 2020-06-17 | 6.33 |
| 2020-06-16 | 8.86 |
| 2020-06-15 | 8.86 |
| 2020-06-12 | 8.86 |
| 2020-06-11 | 12.66 |
| 2020-06-10 | 13.92 |
| 2020-06-09 | 13.92 |
| 2020-06-08 | 17.72 |
| 2020-06-05 | 11.39 |
| 2020-06-04 | 11.39 |
| 2020-06-03 | 11.39 |
| 2020-06-02 | 24.05 |
| 2020-06-01 | 8.86 |
| 2020-05-29 | 6.33 |
| 2020-05-28 | 8.86 |
| 2020-05-27 | 5.06 |
| 2020-05-26 | 5.06 |
| 2020-05-25 | 5.06 |
| 2020-05-22 | 7.59 |
| 2020-05-21 | 10.13 |
| 2020-05-20 | 5.06 |
| 2020-05-19 | 6.33 |
| 2020-05-18 | 6.33 |
| 2020-05-15 | 7.59 |
| 2020-05-14 | 10.13 |
| 2020-05-13 | 8.86 |
| 2020-05-12 | 15.19 |
| 2020-05-11 | 7.59 |
| 2020-05-08 | 6.33 |
| 2020-05-07 | 7.59 |
| 2020-05-06 | 8.86 |
| 2020-05-05 | 7.59 |
| 2020-05-04 | 8.86 |
| 2020-04-29 | 10.13 |
| 2020-04-28 | 10.13 |
| 2020-04-27 | 10.13 |
| 2020-04-24 | 10.13 |
| 2020-04-23 | 10.13 |
| 2020-04-22 | 10.13 |
| 2020-04-21 | 8.86 |
| 2020-04-20 | 10.13 |
| 2020-04-17 | 12.66 |
| 2020-04-16 | 12.66 |
| 2020-04-15 | 15.19 |
| 2020-04-14 | 10.13 |
| 2020-04-09 | 8.86 |
| 2020-04-08 | 8.86 |
| 2020-04-07 | 8.86 |
| 2020-04-06 | 7.59 |
| 2020-04-03 | 12.66 |
| 2020-04-02 | 15.19 |
| 2020-04-01 | 15.19 |
| 2020-03-31 | 20.25 |
| 2020-03-30 | 15.19 |
| 2020-03-27 | 15.19 |
| 2020-03-26 | 12.66 |
| 2020-03-25 | 16.46 |
| 2020-03-24 | 16.46 |
| 2020-03-23 | 7.59 |
| 2020-03-20 | 11.39 |
| 2020-03-19 | 10.13 |
| 2020-03-18 | 8.86 |
| 2020-03-17 | 17.72 |
| 2020-03-16 | 17.72 |
| 2020-03-13 | 16.46 |
| 2020-03-12 | 8.86 |
| 2020-03-11 | 16.46 |
| 2020-03-10 | 29.11 |
| 2020-03-09 | 21.52 |
| 2020-03-06 | 24.05 |
| 2020-03-05 | 24.05 |
| 2020-03-04 | 29.11 |
| 2020-03-03 | 29.11 |
| 2020-03-02 | 29.11 |
| 2020-02-28 | 29.11 |
| 2020-02-27 | 25.32 |
| 2020-02-26 | 25.32 |
| 2020-02-25 | 22.78 |
| 2020-02-24 | 17.72 |
| 2020-02-21 | 29.11 |
| 2020-02-20 | 29.11 |
| 2020-02-19 | 26.58 |
| 2020-02-18 | 36.71 |
| 2020-02-17 | 26.58 |
| 2020-02-14 | 24.05 |
| 2020-02-13 | 25.32 |
| 2020-02-12 | 20.25 |
| 2020-02-11 | 15.19 |
| 2020-02-10 | 24.05 |
| 2020-02-07 | 2.53 |
| 2020-02-06 | 3.80 |
| 2020-02-05 | -5.06 |
| 2020-02-04 | -5.06 |
| 2020-02-03 | -7.59 |
| 2020-01-31 | -6.33 |
| 2020-01-30 | -6.33 |
| 2020-01-29 | -6.33 |
| 2020-01-24 | -3.80 |
| 2020-01-23 | -3.80 |
| 2020-01-22 | -5.06 |
| 2020-01-21 | -3.80 |
| 2020-01-20 | -3.80 |
| 2020-01-17 | -3.80 |
| 2020-01-16 | -2.53 |
| 2020-01-15 | 1.27 |
| 2020-01-14 | 2.53 |
| 2020-01-13 | 2.53 |
| 2020-01-10 | 1.27 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 3.80 |
| 2020-01-07 | 2.53 |
| 2020-01-06 | 3.80 |
| 2020-01-03 | 11.39 |
| 2020-01-02 | 5.06 |
| 2019-12-31 | 15.19 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | -6.33 |
| 2019-12-24 | -1.27 |
| 2019-12-23 | -7.59 |
| 2019-12-20 | -5.06 |
| 2019-12-19 | -6.33 |
| 2019-12-18 | -7.59 |
| 2019-12-17 | -8.86 |
| 2019-12-16 | -8.86 |
| 2019-12-13 | -5.06 |
| 2019-12-12 | -6.33 |
| 2019-12-11 | -6.33 |
| 2019-12-10 | -7.59 |
| 2019-12-09 | -7.59 |
| 2019-12-06 | -10.13 |
| 2019-12-05 | -11.39 |
| 2019-12-04 | -6.33 |
| 2019-12-03 | -6.33 |
| 2019-12-02 | -11.39 |
| 2019-11-29 | -7.59 |
| 2019-11-28 | -6.33 |
| 2019-11-27 | -7.59 |
| 2019-11-26 | -8.86 |
| 2019-11-25 | -7.59 |
| 2019-11-22 | -12.66 |
| 2019-11-21 | -11.39 |
| 2019-11-20 | -10.13 |
| 2019-11-19 | -8.86 |
| 2019-11-18 | -10.13 |
| 2019-11-15 | -11.39 |
| 2019-11-14 | -10.13 |
| 2019-11-13 | -7.59 |
| 2019-11-12 | -1.27 |
| 2019-11-11 | -1.27 |
| 2019-11-08 | -5.06 |
| 2019-11-07 | -5.06 |
| 2019-11-06 | -3.80 |
| 2019-11-05 | -3.80 |
| 2019-11-04 | -3.80 |
| 2019-11-01 | 1.27 |
| 2019-10-31 | -2.53 |
| 2019-10-30 | -3.80 |
| 2019-10-29 | -10.13 |
| 2019-10-28 | -3.80 |
| 2019-10-25 | -10.13 |
| 2019-10-24 | -8.86 |
| 2019-10-23 | -10.13 |
| 2019-10-22 | -8.86 |
| 2019-10-21 | -10.13 |
| 2019-10-18 | -10.13 |
| 2019-10-17 | -10.13 |
| 2019-10-16 | -11.39 |
| 2019-10-15 | -17.72 |
| 2019-10-14 | -16.46 |
| 2019-10-11 | -18.99 |
| 2019-10-10 | -15.19 |
| 2019-10-09 | -18.99 |
| 2019-10-08 | 1.27 |
| 2019-10-04 | 2.53 |
| 2019-10-03 | 3.80 |
| 2019-10-02 | 3.80 |
| 2019-09-30 | 3.80 |
| 2019-09-27 | 1.27 |
| 2019-09-26 | 6.33 |
| 2019-09-25 | 6.33 |
| 2019-09-24 | 6.33 |
| 2019-09-23 | 6.33 |
| 2019-09-20 | 6.33 |
| 2019-09-19 | 7.59 |
| 2019-09-18 | 10.13 |
| 2019-09-17 | 3.80 |
| 2019-09-16 | 10.13 |
| 2019-09-13 | 6.33 |
| 2019-09-12 | 2.53 |
| 2019-09-11 | 2.53 |
| 2019-09-10 | 1.27 |
| 2019-09-09 | 11.39 |
| 2019-09-06 | 6.33 |
| 2019-09-05 | 11.39 |
| 2019-09-04 | 11.39 |
| 2019-09-03 | 10.13 |
| 2019-09-02 | 7.59 |
| 2019-08-30 | 11.39 |
| 2019-08-29 | 11.39 |
| 2019-08-28 | 11.39 |
| 2019-08-27 | 10.13 |
| 2019-08-26 | 7.59 |
| 2019-08-23 | 7.59 |
| 2019-08-22 | 12.66 |
| 2019-08-21 | 13.92 |
| 2019-08-20 | 13.92 |
| 2019-08-19 | 13.92 |
| 2019-08-16 | 13.92 |
| 2019-08-15 | 11.39 |
| 2019-08-14 | 8.86 |
| 2019-08-13 | 11.39 |
| 2019-08-12 | 13.92 |
| 2019-08-09 | 13.92 |
| 2019-08-08 | 13.92 |
| 2019-08-07 | 13.92 |
| 2019-08-06 | 16.46 |
| 2019-08-05 | 16.46 |
| 2019-08-02 | 16.46 |
| 2019-08-01 | 16.46 |
| 2019-07-31 | 16.46 |
| 2019-07-30 | 16.46 |
| 2019-07-29 | 16.46 |
| 2019-07-26 | 16.46 |
| 2019-07-25 | 16.46 |
| 2019-07-24 | 16.46 |
| 2019-07-23 | 16.46 |
| 2019-07-22 | 18.99 |
| 2019-07-19 | 16.46 |
| 2019-07-18 | 17.72 |
| 2019-07-17 | 22.78 |
| 2019-07-16 | 26.58 |
| 2019-07-15 | 29.11 |
| 2019-07-12 | 18.99 |
| 2019-07-11 | 13.92 |
| 2019-07-10 | 13.92 |
| 2019-07-09 | 10.13 |
| 2019-07-08 | 7.59 |
| 2019-07-05 | 6.33 |
| 2019-07-04 | 3.80 |
| 2019-07-03 | 10.13 |
| 2019-07-02 | 11.39 |
| 2019-06-28 | 10.13 |
| 2019-06-27 | 8.86 |
| 2019-06-26 | 6.33 |
| 2019-06-25 | 5.06 |
| 2019-06-24 | 1.27 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 3.80 |
| 2019-06-19 | 5.06 |
| 2019-06-18 | 5.06 |
| 2019-06-17 | 3.80 |
| 2019-06-14 | 2.53 |
| 2019-06-13 | 6.33 |
| 2019-06-12 | 5.06 |
| 2019-06-11 | 2.53 |
| 2019-06-10 | 8.86 |
| 2019-06-06 | 2.53 |
| 2019-06-05 | 5.06 |
| 2019-06-04 | 7.59 |
| 2019-06-03 | 6.33 |
| 2019-05-31 | 5.06 |
| 2019-05-30 | 2.53 |
| 2019-05-29 | -2.53 |
| 2019-05-28 | -2.53 |
| 2019-05-27 | -8.86 |
| 2019-05-24 | 2.53 |
| 2019-05-23 | 5.06 |
| 2019-05-22 | 7.59 |
| 2019-05-21 | 1.27 |
| 2019-05-20 | 20.25 |
| 2019-05-17 | 26.58 |
| 2019-05-16 | 29.11 |
| 2019-05-15 | 29.11 |
| 2019-05-14 | 34.18 |
| 2019-05-10 | 34.18 |
| 2019-05-09 | 21.52 |
| 2019-05-08 | 20.25 |
| 2019-05-07 | 25.32 |
| 2019-05-06 | 31.65 |
| 2019-05-03 | 31.65 |
| 2019-05-02 | 34.18 |
| 2019-04-30 | 36.71 |
| 2019-04-29 | 36.71 |
| 2019-04-26 | 36.71 |
| 2019-04-25 | 36.71 |
| 2019-04-24 | 46.84 |
| 2019-04-23 | 41.77 |
| 2019-04-18 | 36.71 |
| 2019-04-17 | 36.71 |
| 2019-04-16 | 36.71 |
| 2019-04-15 | 34.18 |
| 2019-04-12 | 39.24 |
| 2019-04-11 | 41.77 |
| 2019-04-10 | 41.77 |
| 2019-04-09 | 44.30 |
| 2019-04-08 | 39.24 |
| 2019-04-04 | 36.71 |
| 2019-04-03 | 41.77 |
| 2019-04-02 | 39.24 |
| 2019-04-01 | 39.24 |
| 2019-03-29 | 29.11 |
| 2019-03-28 | 26.58 |
| 2019-03-27 | 34.18 |
| 2019-03-26 | 46.84 |
| 2019-03-25 | 36.71 |
| 2019-03-22 | 36.71 |
| 2019-03-21 | 36.71 |
| 2019-03-20 | 36.71 |
| 2019-03-19 | 36.71 |
| 2019-03-18 | 54.43 |
| 2019-03-15 | 51.90 |
| 2019-03-14 | 51.90 |
| 2019-03-13 | 56.96 |
| 2019-03-12 | 62.03 |
| 2019-03-11 | 54.43 |
| 2019-03-08 | 51.90 |
| 2019-03-07 | 51.90 |
| 2019-03-06 | 51.90 |
| 2019-03-05 | 84.81 |
| 2019-03-04 | 87.34 |
| 2019-03-01 | 82.28 |
| 2019-02-28 | 82.28 |
| 2019-02-27 | 82.28 |
| 2019-02-26 | 87.34 |
| 2019-02-25 | 87.34 |
| 2019-02-22 | 82.28 |
| 2019-02-21 | 82.28 |
| 2019-02-20 | 82.28 |
| 2019-02-19 | 84.81 |
| 2019-02-18 | 94.94 |
| 2019-02-15 | 94.94 |
| 2019-02-14 | 94.94 |
| 2019-02-13 | 102.53 |
| 2019-02-12 | 102.53 |
| 2019-02-11 | 92.41 |
| 2019-02-08 | 107.59 |
| 2019-02-04 | 107.59 |
| 2019-02-01 | 110.13 |
| 2019-01-31 | 107.59 |
| 2019-01-30 | 107.59 |
| 2019-01-29 | 102.53 |
| 2019-01-28 | 94.94 |
| 2019-01-25 | 84.81 |
| 2019-01-24 | 89.87 |
| 2019-01-23 | 115.19 |
| 2019-01-22 | 115.19 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 102.53 |
| 2019-01-17 | 102.53 |
| 2019-01-16 | 82.28 |
| 2019-01-15 | 74.68 |
| 2019-01-14 | 74.68 |
| 2019-01-11 | 74.68 |
| 2019-01-10 | 74.68 |
| 2019-01-09 | 74.68 |
| 2019-01-08 | 74.68 |
| 2019-01-07 | 74.68 |
| 2019-01-04 | 64.56 |
| 2019-01-03 | 64.56 |
| 2019-01-02 | 72.15 |
| 2018-12-31 | 72.15 |
| 2018-12-28 | 74.68 |
| 2018-12-27 | 74.68 |
| 2018-12-24 | 74.68 |
| 2018-12-21 | 74.68 |
| 2018-12-20 | 74.68 |
| 2018-12-19 | 74.68 |
| 2018-12-18 | 74.68 |
| 2018-12-17 | 72.15 |
| 2018-12-14 | 72.15 |
| 2018-12-13 | 69.62 |
| 2018-12-12 | 72.15 |
| 2018-12-11 | 72.15 |
| 2018-12-10 | 56.96 |
| 2018-12-07 | 56.96 |
| 2018-12-06 | 56.96 |
| 2018-12-05 | 56.96 |
| 2018-12-04 | 54.43 |
| 2018-12-03 | 54.43 |
| 2018-11-30 | 59.49 |
| 2018-11-29 | 56.96 |
| 2018-11-28 | 56.96 |
| 2018-11-27 | 54.43 |
| 2018-11-26 | 51.90 |
| 2018-11-23 | 59.49 |
| 2018-11-22 | 56.96 |
| 2018-11-21 | 64.56 |
| 2018-11-20 | 54.43 |
| 2018-11-19 | 54.43 |
| 2018-11-16 | 49.37 |
| 2018-11-15 | 49.37 |
| 2018-11-14 | 62.03 |
| 2018-11-13 | 64.56 |
| 2018-11-12 | 54.43 |
| 2018-11-09 | 67.09 |
| 2018-11-08 | 54.43 |
| 2018-11-07 | 59.49 |
| 2018-11-06 | 64.56 |
| 2018-11-05 | 64.56 |
| 2018-11-02 | 64.56 |
| 2018-11-01 | 77.22 |
| 2018-10-31 | 74.68 |
| 2018-10-30 | 77.22 |
| 2018-10-29 | 77.22 |
| 2018-10-26 | 77.22 |
| 2018-10-25 | 77.22 |
| 2018-10-24 | 77.22 |
| 2018-10-23 | 77.22 |
| 2018-10-22 | 69.62 |
| 2018-10-19 | 77.22 |
| 2018-10-18 | 77.22 |
| 2018-10-16 | 82.28 |
| 2018-10-15 | 77.22 |
| 2018-10-12 | 87.34 |
| 2018-10-11 | 82.28 |
| 2018-10-10 | 82.28 |
| 2018-10-09 | 82.28 |
| 2018-10-08 | 74.68 |
| 2018-10-05 | 74.68 |
| 2018-10-04 | 74.68 |
| 2018-10-03 | 74.68 |
| 2018-10-02 | 74.68 |
| 2018-09-28 | 77.22 |
| 2018-09-27 | 82.28 |
| 2018-09-26 | 79.75 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 92.41 |
| 2018-09-20 | 92.41 |
| 2018-09-19 | 89.87 |
| 2018-09-18 | 82.28 |
| 2018-09-17 | 77.22 |
| 2018-09-14 | 77.22 |
| 2018-09-13 | 92.41 |
| 2018-09-12 | 84.81 |
| 2018-09-11 | 77.22 |
| 2018-09-10 | 77.22 |
| 2018-09-07 | 89.87 |
| 2018-09-06 | 89.87 |
| 2018-09-05 | 94.94 |
| 2018-09-04 | 79.75 |
| 2018-09-03 | 77.22 |
| 2018-08-31 | 89.87 |
| 2018-08-30 | 92.41 |
| 2018-08-29 | 79.75 |
| 2018-08-28 | 87.34 |
| 2018-08-27 | 79.75 |
| 2018-08-24 | 79.75 |
| 2018-08-23 | 77.22 |
| 2018-08-22 | 77.22 |
| 2018-08-21 | 79.75 |
| 2018-08-20 | 79.75 |
| 2018-08-17 | 79.75 |
| 2018-08-16 | 79.75 |
| 2018-08-15 | 77.22 |
| 2018-08-14 | 79.75 |
| 2018-08-13 | 79.75 |
| 2018-08-10 | 79.75 |
| 2018-08-09 | 87.34 |
| 2018-08-08 | 77.22 |
| 2018-08-07 | 77.22 |
| 2018-08-06 | 72.15 |
| 2018-08-03 | 94.94 |
| 2018-08-02 | 82.28 |
| 2018-08-01 | 94.94 |
| 2018-07-31 | 97.47 |
| 2018-07-30 | 89.87 |
| 2018-07-27 | 97.47 |
| 2018-07-26 | 92.41 |
| 2018-07-25 | 72.15 |
| 2018-07-24 | 77.22 |
| 2018-07-23 | 87.34 |
| 2018-07-20 | 87.34 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 89.87 |
| 2018-07-17 | 94.94 |
| 2018-07-16 | 89.87 |
| 2018-07-13 | 79.75 |
| 2018-07-12 | 87.34 |
| 2018-07-11 | 87.34 |
| 2018-07-10 | 94.94 |
| 2018-07-09 | 89.87 |
| 2018-07-06 | 77.22 |
| 2018-07-05 | 84.81 |
| 2018-07-04 | 87.34 |
| 2018-07-03 | 97.47 |
| 2018-06-29 | 100.00 |
| 2018-06-28 | 82.28 |
| 2018-06-27 | 130.38 |
| 2018-06-26 | 140.51 |
| 2018-06-25 | 148.10 |
| 2018-06-22 | 153.16 |
| 2018-06-21 | 165.82 |
| 2018-06-20 | 170.89 |
| 2018-06-19 | 170.89 |
| 2018-06-15 | 173.42 |
| 2018-06-14 | 170.89 |
| 2018-06-13 | 173.42 |
| 2018-06-12 | 170.89 |
| 2018-06-11 | 170.89 |
| 2018-06-08 | 170.89 |
| 2018-06-07 | 173.42 |
| 2018-06-06 | 173.42 |
| 2018-06-05 | 173.42 |
| 2018-06-04 | 170.89 |
| 2018-06-01 | 173.42 |
| 2018-05-31 | 170.89 |
| 2018-05-30 | 173.42 |
| 2018-05-29 | 170.89 |
| 2018-05-28 | 173.42 |
| 2018-05-25 | 175.95 |
| 2018-05-24 | 173.42 |
| 2018-05-23 | 165.82 |
| 2018-05-21 | 158.23 |
| 2018-05-18 | 158.23 |
| 2018-05-17 | 158.23 |
| 2018-05-16 | 163.29 |
| 2018-05-15 | 158.23 |
| 2018-05-14 | 163.29 |
| 2018-05-11 | 170.89 |
| 2018-05-10 | 170.89 |
| 2018-05-09 | 163.29 |
| 2018-05-08 | 173.42 |
| 2018-05-07 | 173.42 |
| 2018-05-04 | 173.42 |
| 2018-05-03 | 173.42 |
| 2018-05-02 | 173.42 |
| 2018-04-30 | 168.35 |
| 2018-04-27 | 168.35 |
| 2018-04-26 | 173.42 |
| 2018-04-25 | 173.42 |
| 2018-04-24 | 173.42 |
| 2018-04-23 | 173.42 |
| 2018-04-20 | 173.42 |
| 2018-04-19 | 170.89 |
| 2018-04-18 | 150.63 |
| 2018-04-17 | 181.01 |
| 2018-04-16 | 175.95 |
| 2018-04-13 | 173.42 |
| 2018-04-12 | 173.42 |
| 2018-04-11 | 173.42 |
| 2018-04-10 | 173.42 |
| 2018-04-09 | 173.42 |
| 2018-04-06 | 173.42 |
| 2018-04-04 | 173.42 |
| 2018-04-03 | 173.42 |
| 2018-03-29 | 173.42 |
| 2018-03-28 | 173.42 |
| 2018-03-27 | 178.48 |
| 2018-03-26 | 173.42 |
| 2018-03-23 | 178.48 |
| 2018-03-22 | 178.48 |
| 2018-03-21 | 175.95 |
| 2018-03-20 | 183.54 |
| 2018-03-19 | 175.95 |
| 2018-03-16 | 178.48 |
| 2018-03-15 | 178.48 |
| 2018-03-14 | 181.01 |
| 2018-03-13 | 175.95 |
| 2018-03-12 | 173.42 |
| 2018-03-09 | 175.95 |
| 2018-03-08 | 186.08 |
| 2018-03-07 | 178.48 |
| 2018-03-06 | 175.95 |
| 2018-03-05 | 173.42 |
| 2018-03-02 | 178.48 |
| 2018-03-01 | 175.95 |
| 2018-02-28 | 175.95 |
| 2018-02-27 | 175.95 |
| 2018-02-26 | 175.95 |
| 2018-02-23 | 198.73 |
| 2018-02-22 | 198.73 |
| 2018-02-21 | 216.46 |
| 2018-02-20 | 224.05 |
| 2018-02-15 | 218.99 |
| 2018-02-14 | 218.99 |
| 2018-02-13 | 218.99 |
| 2018-02-12 | 221.52 |
| 2018-02-09 | 216.46 |
| 2018-02-08 | 229.11 |
| 2018-02-07 | 229.11 |
| 2018-02-06 | 229.11 |
| 2018-02-05 | 226.58 |
| 2018-02-02 | 226.58 |
| 2018-02-01 | 226.58 |
| 2018-01-31 | 218.99 |
| 2018-01-30 | 226.58 |
| 2018-01-29 | 213.92 |
| 2018-01-26 | 246.84 |
| 2018-01-25 | 249.37 |
| 2018-01-24 | 239.24 |
| 2018-01-23 | 239.24 |
| 2018-01-22 | 231.65 |
| 2018-01-19 | 231.65 |
| 2018-01-18 | 224.05 |
| 2018-01-17 | 226.58 |
| 2018-01-16 | 221.52 |
| 2018-01-15 | 224.05 |
| 2018-01-12 | 224.05 |
| 2018-01-11 | 221.52 |
| 2018-01-10 | 216.46 |
| 2018-01-09 | 213.92 |
| 2018-01-08 | 213.92 |
| 2018-01-05 | 221.52 |
| 2018-01-04 | 213.92 |
| 2018-01-03 | 213.92 |
| 2018-01-02 | 216.46 |
| 2017-12-29 | 216.46 |
| 2017-12-28 | 213.92 |
| 2017-12-27 | 216.46 |
| 2017-12-22 | 211.39 |
| 2017-12-21 | 213.92 |
| 2017-12-20 | 218.99 |
| 2017-12-19 | 218.99 |
| 2017-12-18 | 218.99 |
| 2017-12-15 | 234.18 |
| 2017-12-14 | 234.18 |
| 2017-12-13 | 241.77 |
| 2017-12-12 | 244.30 |
| 2017-12-11 | 246.84 |
| 2017-12-08 | 246.84 |
| 2017-12-07 | 239.24 |
| 2017-12-06 | 236.71 |
| 2017-12-05 | 249.37 |
| 2017-12-04 | 246.84 |
| 2017-12-01 | 259.49 |
| 2017-11-30 | 246.84 |
| 2017-11-29 | 256.96 |
| 2017-11-28 | 254.43 |
| 2017-11-27 | 262.03 |
| 2017-11-24 | 259.49 |
| 2017-11-23 | 274.68 |
| 2017-11-22 | 279.75 |
| 2017-11-21 | 277.22 |
| 2017-11-20 | 256.96 |
| 2017-11-17 | 251.90 |
| 2017-11-16 | 256.96 |
| 2017-11-15 | 262.03 |
| 2017-11-14 | 226.58 |
| 2017-11-13 | 236.71 |
| 2017-11-10 | 277.22 |
| 2017-11-09 | 224.05 |
| 2017-11-08 | 186.08 |
| 2017-11-07 | 178.48 |
| 2017-11-06 | 188.61 |
| 2017-11-03 | 181.01 |
| 2017-11-02 | 181.01 |
| 2017-11-01 | 186.08 |
| 2017-10-31 | 181.01 |
| 2017-10-30 | 178.48 |
| 2017-10-27 | 181.01 |
| 2017-10-26 | 181.01 |
| 2017-10-25 | 183.54 |
| 2017-10-24 | 181.01 |
| 2017-10-23 | 188.61 |
| 2017-10-20 | 183.54 |
| 2017-10-19 | 178.48 |
| 2017-10-18 | 178.48 |
| 2017-10-17 | 183.54 |
| 2017-10-16 | 183.54 |
| 2017-10-13 | 175.95 |
| 2017-10-12 | 178.48 |
| 2017-10-11 | 175.95 |
| 2017-10-10 | 178.48 |
| 2017-10-09 | 175.95 |
| 2017-10-06 | 178.48 |
| 2017-10-04 | 175.95 |
| 2017-10-03 | 178.48 |
| 2017-09-29 | 181.01 |
| 2017-09-28 | 181.01 |
| 2017-09-27 | 186.08 |
| 2017-09-26 | 183.54 |
| 2017-09-25 | 178.48 |
| 2017-09-22 | 178.48 |
| 2017-09-21 | 170.89 |
| 2017-09-20 | 183.54 |
| 2017-09-19 | 181.01 |
| 2017-09-18 | 178.48 |
| 2017-09-15 | 186.08 |
| 2017-09-14 | 193.67 |
| 2017-09-13 | 193.67 |
| 2017-09-12 | 188.61 |
| 2017-09-11 | 178.48 |
| 2017-09-08 | 155.70 |
| 2017-09-07 | 158.23 |
| 2017-09-06 | 175.95 |
| 2017-09-05 | 173.42 |
| 2017-09-04 | 178.48 |
| 2017-09-01 | 191.14 |
| 2017-08-31 | 193.67 |
| 2017-08-30 | 196.20 |
| 2017-08-29 | 193.67 |
| 2017-08-28 | 193.67 |
| 2017-08-25 | 196.20 |
| 2017-08-24 | 206.33 |
| 2017-08-22 | 196.20 |
| 2017-08-21 | 198.73 |
| 2017-08-18 | 206.33 |
| 2017-08-17 | 201.27 |
| 2017-08-16 | 201.27 |
| 2017-08-15 | 208.86 |
| 2017-08-14 | 211.39 |
| 2017-08-11 | 216.46 |
| 2017-08-10 | 218.99 |
| 2017-08-09 | 213.92 |
| 2017-08-08 | 221.52 |
| 2017-08-07 | 216.46 |
| 2017-08-04 | 213.92 |
| 2017-08-03 | 203.80 |
| 2017-08-02 | 198.73 |
| 2017-08-01 | 208.86 |
| 2017-07-31 | 216.46 |
| 2017-07-28 | 211.39 |
| 2017-07-27 | 211.39 |
| 2017-07-26 | 216.46 |
| 2017-07-25 | 224.05 |
| 2017-07-24 | 221.52 |
| 2017-07-21 | 201.27 |
| 2017-07-20 | 221.52 |
| 2017-07-19 | 221.52 |
| 2017-07-18 | 221.52 |
| 2017-07-17 | 221.52 |
| 2017-07-14 | 234.18 |
| 2017-07-13 | 241.77 |
| 2017-07-12 | 241.77 |
| 2017-07-11 | 231.65 |
| 2017-07-10 | 234.18 |
| 2017-07-07 | 226.58 |
| 2017-07-06 | 206.33 |
| 2017-07-05 | 203.80 |
| 2017-07-04 | 208.86 |
| 2017-07-03 | 208.86 |
| 2017-06-30 | 213.92 |
| 2017-06-29 | 213.92 |
| 2017-06-28 | 213.92 |
| 2017-06-27 | 229.11 |
| 2017-06-26 | 236.71 |
| 2017-06-23 | 231.65 |
| 2017-06-22 | 231.65 |
| 2017-06-21 | 241.77 |
| 2017-06-20 | 246.84 |
| 2017-06-19 | 221.52 |
| 2017-06-16 | 224.05 |
| 2017-06-15 | 234.18 |
| 2017-06-14 | 239.24 |
| 2017-06-13 | 236.71 |
| 2017-06-12 | 224.05 |
| 2017-06-09 | 244.30 |
| 2017-06-08 | 236.71 |
| 2017-06-07 | 231.65 |
| 2017-06-06 | 234.18 |
| 2017-06-05 | 246.84 |
| 2017-06-02 | 229.11 |
| 2017-06-01 | 224.05 |
| 2017-05-31 | 216.46 |
| 2017-05-29 | 203.80 |
| 2017-05-26 | 183.54 |
| 2017-05-25 | 181.01 |
| 2017-05-24 | 183.54 |
| 2017-05-23 | 191.14 |
| 2017-05-22 | 201.27 |
| 2017-05-19 | 188.61 |
| 2017-05-18 | 198.73 |
| 2017-05-17 | 203.80 |
| 2017-05-16 | 203.80 |
| 2017-05-15 | 206.33 |
| 2017-05-12 | 203.80 |
| 2017-05-11 | 211.39 |
| 2017-05-10 | 211.39 |
| 2017-05-09 | 208.86 |
| 2017-05-08 | 208.86 |
| 2017-05-05 | 203.80 |
| 2017-05-04 | 213.92 |
| 2017-05-02 | 216.46 |
| 2017-04-28 | 226.58 |
| 2017-04-27 | 236.71 |
| 2017-04-26 | 236.71 |
| 2017-04-25 | 244.30 |
| 2017-04-24 | 256.96 |
| 2017-04-21 | 249.37 |
| 2017-04-20 | 256.96 |
| 2017-04-19 | 249.37 |
| 2017-04-18 | 254.43 |
| 2017-04-13 | 256.96 |
| 2017-04-12 | 256.96 |
| 2017-04-11 | 259.49 |
| 2017-04-10 | 254.43 |
| 2017-04-07 | 254.43 |
| 2017-04-06 | 264.56 |
| 2017-04-05 | 262.03 |
| 2017-04-03 | 274.68 |
| 2017-03-31 | 264.56 |
| 2017-03-30 | 277.22 |
| 2017-03-29 | 262.03 |
| 2017-03-28 | 267.09 |
| 2017-03-27 | 262.03 |
| 2017-03-24 | 262.03 |
| 2017-03-23 | 267.09 |
| 2017-03-22 | 284.81 |
| 2017-03-21 | 289.87 |
| 2017-03-20 | 284.81 |
| 2017-03-17 | 284.81 |
| 2017-03-16 | 297.47 |
| 2017-03-15 | 289.87 |
| 2017-03-14 | 292.41 |
| 2017-03-13 | 287.34 |
| 2017-03-10 | 292.41 |
| 2017-03-09 | 284.81 |
| 2017-03-08 | 279.75 |
| 2017-03-07 | 289.87 |
| 2017-03-06 | 277.22 |
| 2017-03-03 | 262.03 |
| 2017-03-02 | 264.56 |
| 2017-03-01 | 259.49 |
| 2017-02-28 | 259.49 |
| 2017-02-27 | 264.56 |
| 2017-02-24 | 277.22 |
| 2017-02-23 | 284.81 |
| 2017-02-22 | 287.34 |
| 2017-02-21 | 287.34 |
| 2017-02-20 | 292.41 |
| 2017-02-17 | 292.41 |
| 2017-02-16 | 297.47 |
| 2017-02-15 | 300.00 |
| 2017-02-14 | 305.06 |
| 2017-02-13 | 302.53 |
| 2017-02-10 | 297.47 |
| 2017-02-09 | 292.41 |
| 2017-02-08 | 305.06 |
| 2017-02-07 | 305.06 |
| 2017-02-06 | 305.06 |
| 2017-02-03 | 297.47 |
| 2017-02-02 | 307.59 |
| 2017-02-01 | 307.59 |
| 2017-01-27 | 287.34 |
| 2017-01-26 | 282.28 |
| 2017-01-25 | 300.00 |
| 2017-01-24 | 307.59 |
| 2017-01-23 | 307.59 |
| 2017-01-20 | 300.00 |
| 2017-01-19 | 302.53 |
| 2017-01-18 | 305.06 |
| 2017-01-17 | 302.53 |
| 2017-01-16 | 292.41 |
| 2017-01-13 | 292.41 |
| 2017-01-12 | 282.28 |
| 2017-01-11 | 300.00 |
| 2017-01-10 | 302.53 |
| 2017-01-09 | 310.13 |
| 2017-01-06 | 315.19 |
| 2017-01-05 | 327.85 |
| 2017-01-04 | 332.91 |
| 2017-01-03 | 337.97 |
| 2016-12-30 | 330.38 |
| 2016-12-29 | 337.97 |
| 2016-12-28 | 337.97 |
| 2016-12-23 | 340.51 |
| 2016-12-22 | 330.38 |
| 2016-12-21 | 327.85 |
| 2016-12-20 | 330.38 |
| 2016-12-19 | 363.29 |
| 2016-12-16 | 355.70 |
| 2016-12-15 | 355.70 |
| 2016-12-14 | 355.70 |
| 2016-12-13 | 355.70 |
| 2016-12-12 | 355.70 |
| 2016-12-09 | 355.70 |
| 2016-12-08 | 305.06 |
| 2016-12-07 | 315.19 |
| 2016-12-06 | 327.85 |
| 2016-12-05 | 327.85 |
| 2016-12-02 | 322.78 |
| 2016-12-01 | 330.38 |
| 2016-11-30 | 330.38 |
| 2016-11-29 | 340.51 |
| 2016-11-28 | 274.68 |
| 2016-11-25 | 279.75 |
| 2016-11-24 | 267.09 |
| 2016-11-23 | 246.84 |
| 2016-11-22 | 267.09 |
| 2016-11-21 | 267.09 |
| 2016-11-18 | 251.90 |
| 2016-11-17 | 216.46 |
| 2016-11-16 | 163.29 |
| 2016-11-15 | 158.23 |
| 2016-11-14 | 158.23 |
| 2016-11-11 | 168.35 |
| 2016-11-10 | 168.35 |
| 2016-11-09 | 165.82 |
| 2016-11-08 | 153.16 |
| 2016-11-07 | 158.23 |
| 2016-11-04 | 168.35 |
| 2016-11-03 | 175.95 |
| 2016-11-02 | 183.54 |
| 2016-11-01 | 183.54 |
| 2016-10-31 | 183.54 |
| 2016-10-28 | 165.82 |
| 2016-10-27 | 211.39 |
| 2016-10-26 | 226.58 |
| 2016-10-25 | 193.67 |
| 2016-10-24 | 244.30 |
| 2016-10-20 | 244.30 |
| 2016-10-19 | 244.30 |
| 2016-10-18 | 244.30 |
| 2016-10-17 | 241.77 |
| 2016-10-14 | 264.56 |
| 2016-10-13 | 267.09 |
| 2016-10-12 | 267.09 |
| 2016-10-11 | 274.68 |
| 2016-10-07 | 264.56 |
| 2016-10-06 | 262.03 |
| 2016-10-05 | 264.56 |
| 2016-10-04 | 264.56 |
| 2016-10-03 | 256.96 |
| 2016-09-30 | 264.56 |
| 2016-09-29 | 251.90 |
| 2016-09-28 | 246.84 |
| 2016-09-27 | 241.77 |
| 2016-09-26 | 226.58 |
| 2016-09-23 | 231.65 |
| 2016-09-22 | 236.71 |
| 2016-09-21 | 244.30 |
| 2016-09-20 | 234.18 |
| 2016-09-19 | 246.84 |
| 2016-09-15 | 249.37 |
| 2016-09-14 | 234.18 |
| 2016-09-13 | 241.77 |
| 2016-09-12 | 234.18 |
| 2016-09-09 | 249.37 |
| 2016-09-08 | 249.37 |
| 2016-09-07 | 249.37 |
| 2016-09-06 | 241.77 |
| 2016-09-05 | 236.71 |
| 2016-09-02 | 262.03 |
| 2016-09-01 | 244.30 |
| 2016-08-31 | 251.90 |
| 2016-08-30 | 241.77 |
| 2016-08-29 | 241.77 |
| 2016-08-26 | 246.84 |
| 2016-08-25 | 234.18 |
| 2016-08-24 | 234.18 |
| 2016-08-23 | 241.77 |
| 2016-08-22 | 246.84 |
| 2016-08-19 | 229.11 |
| 2016-08-18 | 226.58 |
| 2016-08-17 | 226.58 |
| 2016-08-16 | 231.65 |
| 2016-08-15 | 213.92 |
| 2016-08-12 | 211.39 |
| 2016-08-11 | 208.86 |
| 2016-08-10 | 213.92 |
| 2016-08-09 | 213.92 |
| 2016-08-08 | 226.58 |
| 2016-08-05 | 218.99 |
| 2016-08-04 | 201.27 |
| 2016-08-03 | 181.01 |
| 2016-08-01 | 186.08 |
| 2016-07-29 | 173.42 |
| 2016-07-28 | 198.73 |
| 2016-07-27 | 198.73 |
| 2016-07-26 | 191.14 |
| 2016-07-25 | 163.29 |
| 2016-07-22 | 155.70 |
| 2016-07-21 | 153.16 |
| 2016-07-20 | 155.70 |
| 2016-07-19 | 155.70 |
| 2016-07-18 | 148.10 |
| 2016-07-15 | 132.91 |
| 2016-07-14 | 135.44 |
| 2016-07-13 | 140.51 |
| 2016-07-12 | 127.85 |
| 2016-07-11 | 132.91 |
| 2016-07-08 | 130.38 |
| 2016-07-07 | 127.85 |
| 2016-07-06 | 117.72 |
| 2016-07-05 | 130.38 |
| 2016-07-04 | 130.38 |
| 2016-06-30 | 127.85 |
| 2016-06-29 | 122.78 |
| 2016-06-28 | 122.78 |
| 2016-06-27 | 137.97 |
| 2016-06-24 | 120.25 |
| 2016-06-23 | 127.85 |
| 2016-06-22 | 107.59 |
| 2016-06-21 | 107.59 |
| 2016-06-20 | 107.59 |
| 2016-06-17 | 107.59 |
| 2016-06-16 | 105.06 |
| 2016-06-15 | 105.06 |
| 2016-06-14 | 107.59 |
| 2016-06-13 | 122.78 |
| 2016-06-10 | 115.19 |
| 2016-06-08 | 122.78 |
| 2016-06-07 | 107.59 |
| 2016-06-06 | 102.53 |
| 2016-06-03 | 105.06 |
| 2016-06-02 | 107.59 |
| 2016-06-01 | 107.59 |
| 2016-05-31 | 102.53 |
| 2016-05-30 | 94.94 |
| 2016-05-27 | 87.34 |
| 2016-05-26 | 97.47 |
| 2016-05-25 | 97.47 |
| 2016-05-24 | 97.47 |
| 2016-05-23 | 97.47 |
| 2016-05-20 | 97.47 |
| 2016-05-19 | 105.06 |
| 2016-05-18 | 94.94 |
| 2016-05-17 | 100.00 |
| 2016-05-16 | 92.41 |
| 2016-05-13 | 100.00 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 102.53 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 102.53 |
| 2016-05-04 | 102.53 |
| 2016-05-03 | 107.59 |
| 2016-04-29 | 97.47 |
| 2016-04-28 | 97.47 |
| 2016-04-27 | 102.53 |
| 2016-04-26 | 110.13 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 102.53 |
| 2016-04-21 | 112.66 |
| 2016-04-20 | 105.06 |
| 2016-04-19 | 105.06 |
| 2016-04-18 | 102.53 |
| 2016-04-15 | 102.53 |
| 2016-04-14 | 107.59 |
| 2016-04-13 | 117.72 |
| 2016-04-12 | 102.53 |
| 2016-04-11 | 112.66 |
| 2016-04-08 | 112.66 |
| 2016-04-07 | 112.66 |
| 2016-04-06 | 102.53 |
| 2016-04-05 | 115.19 |
| 2016-04-01 | 117.72 |
| 2016-03-31 | 122.78 |
| 2016-03-30 | 127.85 |
| 2016-03-29 | 120.25 |
| 2016-03-24 | 120.25 |
| 2016-03-23 | 120.25 |
| 2016-03-22 | 120.25 |
| 2016-03-21 | 117.72 |
| 2016-03-18 | 125.32 |
| 2016-03-17 | 117.72 |
| 2016-03-16 | 117.72 |
| 2016-03-15 | 117.72 |
| 2016-03-14 | 115.19 |
| 2016-03-11 | 120.25 |
| 2016-03-10 | 117.72 |
| 2016-03-09 | 125.32 |
| 2016-03-08 | 115.19 |
| 2016-03-07 | 127.85 |
| 2016-03-04 | 122.78 |
| 2016-03-03 | 117.72 |
| 2016-03-02 | 120.25 |
| 2016-03-01 | 115.19 |
| 2016-02-29 | 122.78 |
| 2016-02-26 | 127.85 |
| 2016-02-25 | 125.32 |
| 2016-02-24 | 125.32 |
| 2016-02-23 | 120.25 |
| 2016-02-22 | 120.25 |
| 2016-02-19 | 127.85 |
| 2016-02-18 | 127.85 |
| 2016-02-17 | 125.32 |
| 2016-02-16 | 125.32 |
| 2016-02-15 | 135.44 |
| 2016-02-12 | 125.32 |
| 2016-02-11 | 125.32 |
| 2016-02-05 | 125.32 |
| 2016-02-04 | 125.32 |
| 2016-02-03 | 112.66 |
| 2016-02-02 | 127.85 |
| 2016-02-01 | 127.85 |
| 2016-01-29 | 127.85 |
| 2016-01-28 | 143.04 |
| 2016-01-27 | 127.85 |
| 2016-01-26 | 127.85 |
| 2016-01-25 | 148.10 |
| 2016-01-22 | 140.51 |
| 2016-01-21 | 140.51 |
| 2016-01-20 | 140.51 |
| 2016-01-19 | 132.91 |
| 2016-01-18 | 102.53 |
| 2016-01-15 | 125.32 |
| 2016-01-14 | 125.32 |
| 2016-01-13 | 127.85 |
| 2016-01-12 | 127.85 |
| 2016-01-11 | 122.78 |
| 2016-01-08 | 143.04 |
| 2016-01-07 | 122.78 |
| 2016-01-06 | 130.38 |
| 2016-01-05 | 135.44 |
| 2016-01-04 | 140.51 |
| 2015-12-31 | 145.57 |
| 2015-12-30 | 153.16 |
| 2015-12-29 | 150.63 |
| 2015-12-28 | 153.16 |
| 2015-12-24 | 158.23 |
| 2015-12-23 | 153.16 |
| 2015-12-22 | 153.16 |
| 2015-12-21 | 158.23 |
| 2015-12-18 | 168.35 |
| 2015-12-17 | 143.04 |
| 2015-12-16 | 125.32 |
| 2015-12-15 | 130.38 |
| 2015-12-14 | 130.38 |
| 2015-12-11 | 132.91 |
| 2015-12-10 | 130.38 |
| 2015-12-09 | 137.97 |
| 2015-12-08 | 143.04 |
| 2015-12-07 | 148.10 |
| 2015-12-04 | 150.63 |
| 2015-12-03 | 158.23 |
| 2015-12-02 | 153.16 |
| 2015-12-01 | 153.16 |
| 2015-11-30 | 150.63 |
| 2015-11-27 | 160.76 |
| 2015-11-26 | 160.76 |
| 2015-11-25 | 165.82 |
| 2015-11-24 | 158.23 |
| 2015-11-23 | 170.89 |
| 2015-11-20 | 170.89 |
| 2015-11-19 | 165.82 |
| 2015-11-18 | 155.70 |
| 2015-11-17 | 173.42 |
| 2015-11-16 | 193.67 |
| 2015-11-13 | 196.20 |
| 2015-11-12 | 193.67 |
| 2015-11-11 | 150.63 |
| 2015-11-10 | 160.76 |
| 2015-11-09 | 181.01 |
| 2015-11-06 | 188.61 |
| 2015-11-05 | 191.14 |
| 2015-11-04 | 191.14 |
| 2015-11-03 | 181.01 |
| 2015-11-02 | 191.14 |
| 2015-10-30 | 201.27 |
| 2015-10-29 | 201.27 |
| 2015-10-28 | 198.73 |
| 2015-10-27 | 206.33 |
| 2015-10-26 | 201.27 |
| 2015-10-23 | 203.80 |
| 2015-10-22 | 203.80 |
| 2015-10-20 | 208.86 |
| 2015-10-19 | 211.39 |
| 2015-10-16 | 211.39 |
| 2015-10-15 | 218.99 |
| 2015-10-14 | 216.46 |
| 2015-10-13 | 213.92 |
| 2015-10-12 | 221.52 |
| 2015-10-09 | 229.11 |
| 2015-10-08 | 218.99 |
| 2015-10-07 | 224.05 |
| 2015-10-06 | 216.46 |
| 2015-10-05 | 218.99 |
| 2015-10-02 | 224.05 |
| 2015-09-30 | 221.52 |
| 2015-09-29 | 216.46 |
| 2015-09-25 | 226.58 |
| 2015-09-24 | 229.11 |
| 2015-09-23 | 234.18 |
| 2015-09-22 | 239.24 |
| 2015-09-21 | 262.03 |
| 2015-09-18 | 262.03 |
| 2015-09-17 | 241.77 |
| 2015-09-16 | 269.62 |
| 2015-09-15 | 274.68 |
| 2015-09-14 | 267.09 |
| 2015-09-11 | 277.22 |
| 2015-09-10 | 282.28 |
| 2015-09-09 | 310.13 |
| 2015-09-08 | 287.34 |
| 2015-09-07 | 272.15 |
| 2015-09-04 | 249.37 |
| 2015-09-02 | 249.37 |
| 2015-09-01 | 239.24 |
| 2015-08-31 | 239.24 |
| 2015-08-28 | 231.65 |
| 2015-08-27 | 203.80 |
| 2015-08-26 | 188.61 |
| 2015-08-25 | 193.67 |
| 2015-08-24 | 203.80 |
| 2015-08-21 | 267.09 |
| 2015-08-20 | 269.62 |
| 2015-08-19 | 292.41 |
| 2015-08-18 | 294.94 |
| 2015-08-17 | 310.13 |
| 2015-08-14 | 315.19 |
| 2015-08-13 | 317.72 |
| 2015-08-12 | 305.06 |
| 2015-08-11 | 315.19 |
| 2015-08-10 | 305.06 |
| 2015-08-07 | 305.06 |
| 2015-08-06 | 332.91 |
| 2015-08-05 | 279.75 |
| 2015-08-04 | 259.49 |
| 2015-08-03 | 249.37 |
| 2015-07-31 | 259.49 |
| 2015-07-30 | 264.56 |
| 2015-07-29 | 282.28 |
| 2015-07-28 | 279.75 |
| 2015-07-27 | 251.90 |
| 2015-07-24 | 287.34 |
| 2015-07-23 | 279.75 |
| 2015-07-22 | 287.34 |
| 2015-07-21 | 292.41 |
| 2015-07-20 | 317.72 |
| 2015-07-17 | 325.32 |
| 2015-07-16 | 282.28 |
| 2015-07-15 | 259.49 |
| 2015-07-14 | 297.47 |
| 2015-07-13 | 307.59 |
| 2015-07-10 | 297.47 |
| 2015-07-09 | 246.84 |
| 2015-07-08 | 178.48 |
| 2015-07-07 | 274.68 |
| 2015-07-06 | 330.38 |
| 2015-07-03 | 391.14 |
| 2015-07-02 | 441.77 |
| 2015-06-30 | 482.28 |
| 2015-06-29 | 408.86 |
| 2015-06-26 | 456.96 |
| 2015-06-25 | 484.81 |
| 2015-06-24 | 494.94 |
| 2015-06-23 | 494.94 |
| 2015-06-22 | 492.41 |
| 2015-06-19 | 525.32 |
| 2015-06-18 | 537.97 |
| 2015-06-17 | 548.10 |
| 2015-06-16 | 573.42 |
| 2015-06-15 | 545.57 |
| 2015-06-12 | 575.95 |
| 2015-06-11 | 520.25 |
| 2015-06-10 | 537.97 |
| 2015-06-09 | 436.71 |
| 2015-06-08 | 355.70 |
| 2015-06-05 | 401.27 |
| 2015-06-04 | 403.80 |
| 2015-06-03 | 406.33 |
| 2015-06-02 | 421.52 |
| 2015-06-01 | 434.18 |
| 2015-05-29 | 418.99 |
| 2015-05-28 | 436.71 |
| 2015-05-27 | 424.05 |
| 2015-05-26 | 436.71 |
| 2015-05-22 | 418.99 |
| 2015-05-21 | 451.90 |
| 2015-05-20 | 467.09 |
| 2015-05-19 | 474.68 |
| 2015-05-18 | 472.15 |
| 2015-05-15 | 401.27 |
| 2015-05-14 | 413.92 |
| 2015-05-13 | 368.35 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 224.05 |
| 2015-05-08 | 181.01 |
| 2015-05-07 | 160.76 |
| 2015-05-06 | 160.76 |
| 2015-05-05 | 165.82 |
| 2015-05-04 | 198.73 |
| 2015-04-30 | 193.67 |
| 2015-04-29 | 203.80 |
| 2015-04-28 | 216.46 |
| 2015-04-27 | 188.61 |
| 2015-04-24 | 203.80 |
| 2015-04-23 | 213.92 |
| 2015-04-22 | 231.65 |
| 2015-04-21 | 229.11 |
| 2015-04-20 | 239.24 |
| 2015-04-17 | 224.05 |
| 2015-04-16 | 213.92 |
| 2015-04-15 | 178.48 |
| 2015-04-14 | 160.76 |
| 2015-04-13 | 173.42 |
| 2015-04-10 | 150.63 |
| 2015-04-09 | 125.32 |
| 2015-04-08 | 122.78 |
| 2015-04-02 | 122.78 |
| 2015-04-01 | 122.78 |
| 2015-03-31 | 122.78 |
| 2015-03-30 | 125.32 |
| 2015-03-27 | 127.85 |
| 2015-03-26 | 137.97 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 102.53 |
| 2015-03-23 | 110.13 |
| 2015-03-20 | 110.13 |
| 2015-03-19 | 105.06 |
| 2015-03-18 | 94.94 |
| 2015-03-17 | 94.94 |
| 2015-03-16 | 97.47 |
| 2015-03-13 | 92.41 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 110.13 |
| 2015-03-10 | 115.19 |
| 2015-03-09 | 137.97 |
| 2015-03-06 | 97.47 |
| 2015-03-05 | 105.06 |
| 2015-03-04 | 97.47 |
| 2015-03-03 | 82.28 |
| 2015-03-02 | 72.15 |
| 2015-02-27 | 72.15 |
| 2015-02-26 | 77.22 |
| 2015-02-25 | 59.49 |
| 2015-02-24 | 67.09 |
| 2015-02-23 | 77.22 |
| 2015-02-18 | 79.75 |
| 2015-02-17 | 84.81 |
| 2015-02-16 | 72.15 |
| 2015-02-13 | 59.49 |
| 2015-02-12 | 51.90 |
| 2015-02-11 | 51.90 |
| 2015-02-10 | 46.84 |
| 2015-02-09 | 49.37 |
| 2015-02-06 | 51.90 |
| 2015-02-05 | 54.43 |
| 2015-02-04 | 54.43 |
| 2015-02-03 | 46.84 |
| 2015-02-02 | 46.84 |
| 2015-01-30 | 46.84 |
| 2015-01-29 | 46.84 |
| 2015-01-28 | 41.77 |
| 2015-01-27 | 46.84 |
| 2015-01-26 | 46.84 |
| 2015-01-23 | 46.84 |
| 2015-01-22 | 54.43 |
| 2015-01-21 | 51.90 |
| 2015-01-20 | 56.96 |
| 2015-01-19 | 59.49 |
| 2015-01-16 | 64.56 |
| 2015-01-15 | 67.09 |
| 2015-01-14 | 56.96 |
| 2015-01-13 | 67.09 |
| 2015-01-12 | 67.09 |
| 2015-01-09 | 69.62 |
| 2015-01-08 | 72.15 |
| 2015-01-07 | 72.15 |
| 2015-01-06 | 74.68 |
| 2015-01-05 | 82.28 |
| 2015-01-02 | 79.75 |
| 2014-12-31 | 77.22 |
| 2014-12-30 | 77.22 |
| 2014-12-29 | 77.22 |
| 2014-12-24 | 82.28 |
| 2014-12-23 | 79.75 |
| 2014-12-22 | 79.75 |
| 2014-12-19 | 64.56 |
| 2014-12-18 | 69.62 |
| 2014-12-17 | 62.03 |
| 2014-12-16 | 69.62 |
| 2014-12-15 | 79.75 |
| 2014-12-12 | 72.15 |
| 2014-12-11 | 67.09 |
| 2014-12-10 | 64.56 |
| 2014-12-09 | 64.56 |
| 2014-12-08 | 56.96 |
| 2014-12-05 | 67.09 |
| 2014-12-04 | 64.56 |
| 2014-12-03 | 56.96 |
| 2014-12-02 | 79.75 |
| 2014-12-01 | 82.28 |
| 2014-11-28 | 82.28 |
| 2014-11-27 | 79.75 |
| 2014-11-26 | 84.81 |
| 2014-11-25 | 84.81 |
| 2014-11-24 | 79.75 |
| 2014-11-21 | 84.81 |
| 2014-11-20 | 89.87 |
| 2014-11-19 | 84.81 |
| 2014-11-18 | 92.41 |
| 2014-11-17 | 105.06 |
| 2014-11-14 | 97.47 |
| 2014-11-13 | 74.68 |
| 2014-11-12 | 82.28 |
| 2014-11-11 | 54.43 |
| 2014-11-10 | 51.90 |
| 2014-11-07 | 64.56 |
| 2014-11-06 | 72.15 |
| 2014-11-05 | 72.15 |
| 2014-11-04 | 39.24 |
| 2014-11-03 | 17.72 |
| 2014-10-31 | 18.99 |
| 2014-10-30 | 16.46 |
| 2014-10-29 | 15.19 |
| 2014-10-28 | 15.19 |
| 2014-10-27 | 16.46 |
| 2014-10-24 | 16.46 |
| 2014-10-23 | 18.99 |
| 2014-10-22 | 18.99 |
| 2014-10-21 | 13.92 |
| 2014-10-20 | 16.46 |
| 2014-10-17 | 20.25 |
| 2014-10-16 | 22.78 |
| 2014-10-15 | 24.05 |
| 2014-10-14 | 29.11 |
| 2014-10-13 | 34.18 |
| 2014-10-10 | 17.72 |
| 2014-10-09 | 17.72 |
| 2014-10-08 | 17.72 |
| 2014-10-07 | 17.72 |
| 2014-10-06 | 17.72 |
| 2014-10-03 | 17.72 |
| 2014-09-30 | 17.72 |
| 2014-09-29 | 17.72 |
| 2014-09-26 | 17.72 |
| 2014-09-25 | 17.72 |
| 2014-09-24 | 17.72 |
| 2014-09-23 | 17.72 |
| 2014-09-22 | 17.72 |
| 2014-09-19 | 17.72 |
| 2014-09-18 | 17.72 |
| 2014-09-17 | 17.72 |
| 2014-09-16 | 5.06 |
| 2014-09-15 | 7.59 |
| 2014-09-12 | 5.06 |
| 2014-09-11 | 8.86 |
| 2014-09-10 | 6.33 |
| 2014-09-08 | 3.80 |
| 2014-09-05 | 3.80 |
| 2014-09-04 | 7.59 |
| 2014-09-03 | 3.80 |
| 2014-09-02 | 1.27 |
| 2014-09-01 | 3.80 |
| 2014-08-29 | 3.80 |
| 2014-08-28 | 5.06 |
| 2014-08-27 | 3.80 |
| 2014-08-26 | -2.53 |
| 2014-08-25 | 5.06 |
| 2014-08-22 | 5.06 |
| 2014-08-21 | 1.27 |
| 2014-08-20 | 1.27 |
| 2014-08-19 | 3.80 |
| 2014-08-18 | 6.33 |
| 2014-08-15 | 6.33 |
| 2014-08-14 | 6.33 |
| 2014-08-13 | 1.27 |
| 2014-08-12 | 1.27 |
| 2014-08-11 | 1.27 |
| 2014-08-08 | 1.27 |
| 2014-08-07 | 2.53 |
| 2014-08-06 | 6.33 |
| 2014-08-05 | 6.33 |
| 2014-08-04 | 6.33 |
| 2014-08-01 | 8.86 |
| 2014-07-31 | 8.86 |
| 2014-07-30 | 6.33 |
| 2014-07-29 | 6.33 |
| 2014-07-28 | 8.86 |
| 2014-07-25 | 12.66 |
| 2014-07-24 | 11.39 |
| 2014-07-23 | 8.86 |
| 2014-07-22 | 5.06 |
| 2014-07-21 | 3.80 |
| 2014-07-18 | 3.80 |
| 2014-07-17 | 1.27 |
| 2014-07-16 | 3.80 |
| 2014-07-15 | 2.53 |
| 2014-07-14 | -6.33 |
| 2014-07-11 | -2.53 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -2.53 |
| 2014-07-03 | 5.06 |
| 2014-07-02 | 5.06 |
| 2014-06-30 | -10.13 |
| 2014-06-27 | -8.86 |
| 2014-06-26 | -7.59 |
| 2014-06-25 | -7.59 |
| 2014-06-24 | -5.06 |
| 2014-06-23 | -5.06 |
| 2014-06-20 | -2.53 |
| 2014-06-19 | -3.80 |
| 2014-06-18 | -7.59 |
| 2014-06-17 | -8.86 |
| 2014-06-16 | -6.33 |
| 2014-06-13 | -6.33 |
| 2014-06-12 | -3.80 |
| 2014-06-11 | -3.80 |
| 2014-06-10 | -3.80 |
| 2014-06-09 | -3.80 |
| 2014-06-06 | -8.86 |
| 2014-06-05 | -8.86 |
| 2014-06-04 | -6.33 |
| 2014-06-03 | -6.33 |
| 2014-05-30 | -6.33 |
| 2014-05-29 | -8.86 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | -7.59 |
| 2014-05-26 | -7.59 |
| 2014-05-23 | -7.59 |
| 2014-05-22 | -3.80 |
| 2014-05-21 | -10.13 |
| 2014-05-20 | -5.06 |
| 2014-05-19 | -5.06 |
| 2014-05-16 | -5.06 |
| 2014-05-15 | -2.53 |
| 2014-05-14 | -6.33 |
| 2014-05-13 | -6.33 |
| 2014-05-12 | -6.33 |
| 2014-05-09 | -10.13 |
| 2014-05-08 | -5.06 |
| 2014-05-07 | -5.06 |
| 2014-05-05 | -5.06 |
| 2014-05-02 | -2.53 |
| 2014-04-30 | -2.53 |
| 2014-04-29 | -5.06 |
| 2014-04-28 | -5.06 |
| 2014-04-25 | -1.27 |
| 2014-04-24 | -1.27 |
| 2014-04-23 | -2.53 |
| 2014-04-22 | -2.53 |
| 2014-04-17 | 1.27 |
| 2014-04-16 | -1.27 |
| 2014-04-15 | -1.27 |
| 2014-04-14 | -1.27 |
| 2014-04-11 | 1.27 |
| 2014-04-10 | 1.27 |
| 2014-04-09 | -1.27 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 1.27 |
| 2014-04-04 | 1.27 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 1.27 |
| 2014-04-01 | 1.27 |
| 2014-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy