Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 73.35 |
| 2023-12-15 | 73.35 |
| 2023-12-14 | 73.35 |
| 2023-12-13 | 73.35 |
| 2023-12-12 | 73.35 |
| 2023-12-11 | 73.35 |
| 2023-12-08 | 73.35 |
| 2023-12-07 | 73.35 |
| 2023-12-06 | 73.35 |
| 2023-12-05 | 73.35 |
| 2023-12-04 | 73.35 |
| 2023-12-01 | 73.35 |
| 2023-11-30 | 73.35 |
| 2023-11-29 | 73.35 |
| 2023-11-28 | 73.35 |
| 2023-11-27 | 22.99 |
| 2023-11-24 | 69.48 |
| 2023-11-23 | 70.45 |
| 2023-11-22 | 70.45 |
| 2023-11-21 | 68.51 |
| 2023-11-20 | 67.54 |
| 2023-11-17 | 67.54 |
| 2023-11-16 | 66.58 |
| 2023-11-15 | 67.54 |
| 2023-11-14 | 68.51 |
| 2023-11-13 | 68.51 |
| 2023-11-10 | 69.48 |
| 2023-11-09 | 68.51 |
| 2023-11-08 | 68.51 |
| 2023-11-07 | 68.51 |
| 2023-11-06 | 68.51 |
| 2023-11-03 | 66.58 |
| 2023-11-02 | 66.58 |
| 2023-11-01 | 66.58 |
| 2023-10-31 | 65.61 |
| 2023-10-30 | 64.64 |
| 2023-10-27 | 62.70 |
| 2023-10-26 | 62.70 |
| 2023-10-25 | 61.73 |
| 2023-10-24 | 61.73 |
| 2023-10-20 | 61.73 |
| 2023-10-19 | 59.80 |
| 2023-10-18 | 63.67 |
| 2023-10-17 | 61.73 |
| 2023-10-16 | 61.73 |
| 2023-10-13 | 61.73 |
| 2023-10-12 | 61.73 |
| 2023-10-11 | 61.73 |
| 2023-10-10 | 62.70 |
| 2023-10-09 | 62.70 |
| 2023-10-06 | 61.73 |
| 2023-10-05 | 62.70 |
| 2023-10-04 | 62.70 |
| 2023-10-03 | 62.70 |
| 2023-09-29 | 62.70 |
| 2023-09-28 | 63.67 |
| 2023-09-27 | 62.70 |
| 2023-09-26 | 62.70 |
| 2023-09-25 | 64.64 |
| 2023-09-22 | 63.67 |
| 2023-09-21 | 63.67 |
| 2023-09-20 | 64.64 |
| 2023-09-19 | 64.64 |
| 2023-09-18 | 63.67 |
| 2023-09-15 | 37.52 |
| 2023-09-14 | 37.52 |
| 2023-09-13 | 37.52 |
| 2023-09-12 | 37.52 |
| 2023-09-11 | 37.52 |
| 2023-09-07 | 37.52 |
| 2023-09-06 | 40.43 |
| 2023-09-05 | 40.43 |
| 2023-09-04 | 40.43 |
| 2023-08-31 | 43.33 |
| 2023-08-30 | 43.33 |
| 2023-08-29 | 44.30 |
| 2023-08-28 | 44.30 |
| 2023-08-25 | 44.30 |
| 2023-08-24 | 45.27 |
| 2023-08-23 | 45.27 |
| 2023-08-22 | 45.27 |
| 2023-08-21 | 45.27 |
| 2023-08-18 | 45.27 |
| 2023-08-17 | 45.27 |
| 2023-08-16 | 40.43 |
| 2023-08-15 | 43.33 |
| 2023-08-14 | 43.33 |
| 2023-08-11 | 43.33 |
| 2023-08-10 | 45.27 |
| 2023-08-09 | 45.27 |
| 2023-08-08 | 43.33 |
| 2023-08-07 | 45.27 |
| 2023-08-04 | 45.27 |
| 2023-08-03 | 50.11 |
| 2023-08-02 | 50.11 |
| 2023-08-01 | 50.11 |
| 2023-07-31 | 50.11 |
| 2023-07-28 | 50.11 |
| 2023-07-27 | 50.11 |
| 2023-07-26 | 50.11 |
| 2023-07-25 | 48.17 |
| 2023-07-24 | 64.64 |
| 2023-07-21 | 64.64 |
| 2023-07-20 | 65.61 |
| 2023-07-19 | 65.61 |
| 2023-07-18 | 64.64 |
| 2023-07-14 | 66.58 |
| 2023-07-13 | 63.67 |
| 2023-07-12 | 64.64 |
| 2023-07-11 | 64.64 |
| 2023-07-10 | 64.64 |
| 2023-07-07 | 65.61 |
| 2023-07-06 | 55.92 |
| 2023-07-05 | 57.86 |
| 2023-07-04 | 55.92 |
| 2023-07-03 | 54.95 |
| 2023-06-30 | 54.95 |
| 2023-06-29 | 54.95 |
| 2023-06-28 | 53.02 |
| 2023-06-27 | 53.99 |
| 2023-06-26 | 54.95 |
| 2023-06-23 | 53.99 |
| 2023-06-21 | 53.02 |
| 2023-06-20 | 53.02 |
| 2023-06-19 | 53.02 |
| 2023-06-16 | 53.99 |
| 2023-06-15 | 51.08 |
| 2023-06-14 | 48.17 |
| 2023-06-13 | 44.30 |
| 2023-06-12 | 41.40 |
| 2023-06-09 | 41.40 |
| 2023-06-08 | 40.43 |
| 2023-06-07 | 27.84 |
| 2023-06-06 | 26.87 |
| 2023-06-05 | 25.90 |
| 2023-06-02 | 20.09 |
| 2023-06-01 | 24.93 |
| 2023-05-31 | 24.93 |
| 2023-05-30 | 24.93 |
| 2023-05-29 | 24.93 |
| 2023-05-25 | 28.81 |
| 2023-05-24 | 27.84 |
| 2023-05-23 | 27.84 |
| 2023-05-22 | 28.81 |
| 2023-05-19 | 30.74 |
| 2023-05-18 | 30.74 |
| 2023-05-17 | 30.74 |
| 2023-05-16 | 31.71 |
| 2023-05-15 | 33.65 |
| 2023-05-12 | 33.65 |
| 2023-05-11 | 34.62 |
| 2023-05-10 | 34.62 |
| 2023-05-09 | 34.62 |
| 2023-05-08 | 34.62 |
| 2023-05-05 | 37.52 |
| 2023-05-04 | 35.58 |
| 2023-05-03 | 34.62 |
| 2023-05-02 | 34.62 |
| 2023-04-28 | 32.68 |
| 2023-04-27 | 35.58 |
| 2023-04-26 | 36.55 |
| 2023-04-25 | 37.52 |
| 2023-04-24 | 37.52 |
| 2023-04-21 | 41.40 |
| 2023-04-20 | 41.40 |
| 2023-04-19 | 36.55 |
| 2023-04-18 | 40.43 |
| 2023-04-17 | 40.43 |
| 2023-04-14 | 39.46 |
| 2023-04-13 | 41.40 |
| 2023-04-12 | 40.43 |
| 2023-04-11 | 44.30 |
| 2023-04-06 | 40.88 |
| 2023-04-04 | 37.27 |
| 2023-04-03 | 32.75 |
| 2023-03-31 | 40.88 |
| 2023-03-30 | 39.98 |
| 2023-03-29 | 44.49 |
| 2023-03-28 | 56.23 |
| 2023-03-27 | 46.30 |
| 2023-03-24 | 28.24 |
| 2023-03-23 | 28.24 |
| 2023-03-22 | 26.43 |
| 2023-03-21 | 27.34 |
| 2023-03-20 | 27.34 |
| 2023-03-17 | 25.53 |
| 2023-03-16 | 22.82 |
| 2023-03-15 | 22.82 |
| 2023-03-14 | 23.72 |
| 2023-03-13 | 21.92 |
| 2023-03-10 | 24.63 |
| 2023-03-09 | 24.63 |
| 2023-03-08 | 25.53 |
| 2023-03-07 | 27.34 |
| 2023-03-06 | 27.34 |
| 2023-03-03 | 28.24 |
| 2023-03-02 | 24.63 |
| 2023-03-01 | 23.72 |
| 2023-02-28 | 23.72 |
| 2023-02-27 | 23.72 |
| 2023-02-24 | 23.72 |
| 2023-02-23 | 23.72 |
| 2023-02-22 | 25.53 |
| 2023-02-21 | 25.53 |
| 2023-02-20 | 25.53 |
| 2023-02-17 | 25.53 |
| 2023-02-16 | 26.43 |
| 2023-02-15 | 28.24 |
| 2023-02-14 | 27.34 |
| 2023-02-13 | 27.34 |
| 2023-02-10 | 26.43 |
| 2023-02-09 | 30.95 |
| 2023-02-08 | 32.75 |
| 2023-02-07 | 30.95 |
| 2023-02-06 | 32.75 |
| 2023-02-03 | 31.85 |
| 2023-02-02 | 31.85 |
| 2023-02-01 | 31.85 |
| 2023-01-31 | 34.56 |
| 2023-01-30 | 35.46 |
| 2023-01-27 | 36.37 |
| 2023-01-26 | 44.49 |
| 2023-01-20 | 41.79 |
| 2023-01-19 | 40.88 |
| 2023-01-18 | 46.30 |
| 2023-01-17 | 50.82 |
| 2023-01-16 | 64.36 |
| 2023-01-13 | 32.75 |
| 2023-01-12 | 32.75 |
| 2023-01-11 | 35.46 |
| 2023-01-10 | 35.46 |
| 2023-01-09 | 36.37 |
| 2023-01-06 | 37.27 |
| 2023-01-05 | 38.17 |
| 2023-01-04 | 35.46 |
| 2023-01-03 | 35.46 |
| 2022-12-30 | 37.27 |
| 2022-12-29 | 37.27 |
| 2022-12-28 | 35.46 |
| 2022-12-23 | 35.46 |
| 2022-12-22 | 35.46 |
| 2022-12-21 | 35.46 |
| 2022-12-20 | 35.46 |
| 2022-12-19 | 39.98 |
| 2022-12-16 | 36.37 |
| 2022-12-15 | 34.56 |
| 2022-12-14 | 33.66 |
| 2022-12-13 | 33.66 |
| 2022-12-12 | 33.66 |
| 2022-12-09 | 32.75 |
| 2022-12-08 | 32.75 |
| 2022-12-07 | 27.34 |
| 2022-12-06 | 35.46 |
| 2022-12-05 | 35.46 |
| 2022-12-02 | 35.46 |
| 2022-12-01 | 31.85 |
| 2022-11-30 | 33.66 |
| 2022-11-29 | 33.66 |
| 2022-11-28 | 33.66 |
| 2022-11-25 | 34.56 |
| 2022-11-24 | 34.56 |
| 2022-11-23 | 33.66 |
| 2022-11-22 | 33.66 |
| 2022-11-21 | 30.95 |
| 2022-11-18 | 30.04 |
| 2022-11-17 | 33.66 |
| 2022-11-16 | 31.85 |
| 2022-11-15 | 34.56 |
| 2022-11-14 | 35.46 |
| 2022-11-11 | 35.46 |
| 2022-11-10 | 35.46 |
| 2022-11-09 | 35.46 |
| 2022-11-08 | 35.46 |
| 2022-11-07 | 33.66 |
| 2022-11-04 | 33.66 |
| 2022-11-03 | 34.56 |
| 2022-11-02 | 35.46 |
| 2022-11-01 | 35.46 |
| 2022-10-31 | 35.46 |
| 2022-10-28 | 34.56 |
| 2022-10-27 | 39.08 |
| 2022-10-26 | 36.37 |
| 2022-10-25 | 34.56 |
| 2022-10-24 | 35.46 |
| 2022-10-21 | 35.46 |
| 2022-10-20 | 34.56 |
| 2022-10-19 | 33.66 |
| 2022-10-18 | 35.46 |
| 2022-10-17 | 38.17 |
| 2022-10-14 | 45.40 |
| 2022-10-13 | 44.49 |
| 2022-10-12 | 42.69 |
| 2022-10-11 | 39.98 |
| 2022-10-10 | 37.27 |
| 2022-10-07 | 34.56 |
| 2022-10-06 | 33.66 |
| 2022-10-05 | 30.04 |
| 2022-10-03 | 24.63 |
| 2022-09-30 | 19.21 |
| 2022-09-29 | 14.69 |
| 2022-09-28 | 15.60 |
| 2022-09-27 | 17.40 |
| 2022-09-26 | 9.27 |
| 2022-09-23 | 4.76 |
| 2022-09-22 | 5.66 |
| 2022-09-21 | 5.66 |
| 2022-09-20 | -2.47 |
| 2022-09-19 | -4.27 |
| 2022-09-16 | 0.24 |
| 2022-09-15 | 3.86 |
| 2022-09-14 | 5.66 |
| 2022-09-13 | 5.66 |
| 2022-09-09 | 5.66 |
| 2022-09-08 | 6.56 |
| 2022-09-07 | 7.47 |
| 2022-09-06 | 10.18 |
| 2022-09-05 | 10.18 |
| 2022-09-02 | 11.08 |
| 2022-09-01 | 8.37 |
| 2022-08-31 | 14.69 |
| 2022-08-30 | 13.79 |
| 2022-08-29 | 16.50 |
| 2022-08-26 | 19.21 |
| 2022-08-25 | 20.11 |
| 2022-08-24 | 15.60 |
| 2022-08-23 | 16.50 |
| 2022-08-22 | 13.79 |
| 2022-08-19 | 17.40 |
| 2022-08-18 | 20.11 |
| 2022-08-17 | 16.50 |
| 2022-08-16 | 21.01 |
| 2022-08-15 | 23.72 |
| 2022-08-12 | 23.72 |
| 2022-08-11 | 23.72 |
| 2022-08-10 | 23.72 |
| 2022-08-09 | 26.43 |
| 2022-08-08 | 26.43 |
| 2022-08-05 | 30.04 |
| 2022-08-04 | 26.43 |
| 2022-08-03 | 26.43 |
| 2022-08-02 | 26.43 |
| 2022-08-01 | 26.43 |
| 2022-07-29 | 26.43 |
| 2022-07-28 | 26.43 |
| 2022-07-27 | 25.53 |
| 2022-07-26 | 21.92 |
| 2022-07-25 | 18.30 |
| 2022-07-22 | 30.04 |
| 2022-07-21 | 30.04 |
| 2022-07-20 | 30.04 |
| 2022-07-19 | 29.14 |
| 2022-07-18 | 30.04 |
| 2022-07-15 | 30.04 |
| 2022-07-14 | 32.75 |
| 2022-07-13 | 30.95 |
| 2022-07-12 | 29.14 |
| 2022-07-11 | 30.95 |
| 2022-07-08 | 29.14 |
| 2022-07-07 | 27.34 |
| 2022-07-06 | 29.14 |
| 2022-07-05 | 28.24 |
| 2022-07-04 | 39.98 |
| 2022-06-30 | 42.69 |
| 2022-06-29 | 45.40 |
| 2022-06-28 | 44.49 |
| 2022-06-27 | 45.40 |
| 2022-06-24 | 44.49 |
| 2022-06-23 | 44.49 |
| 2022-06-22 | 44.49 |
| 2022-06-21 | 46.30 |
| 2022-06-20 | 48.11 |
| 2022-06-17 | 45.40 |
| 2022-06-16 | 44.49 |
| 2022-06-15 | 45.40 |
| 2022-06-14 | 41.79 |
| 2022-06-13 | 39.98 |
| 2022-06-10 | 35.46 |
| 2022-06-09 | 34.56 |
| 2022-06-08 | 32.75 |
| 2022-06-07 | 27.34 |
| 2022-06-06 | 25.53 |
| 2022-06-02 | 22.82 |
| 2022-06-01 | 21.92 |
| 2022-05-31 | 17.40 |
| 2022-05-30 | 12.89 |
| 2022-05-27 | 8.37 |
| 2022-05-26 | 5.66 |
| 2022-05-25 | 1.15 |
| 2022-05-24 | -4.27 |
| 2022-05-23 | -6.08 |
| 2022-05-20 | -6.08 |
| 2022-05-19 | -5.18 |
| 2022-05-18 | -5.18 |
| 2022-05-17 | -5.18 |
| 2022-05-16 | -6.08 |
| 2022-05-13 | -6.98 |
| 2022-05-12 | -4.27 |
| 2022-05-11 | -4.27 |
| 2022-05-10 | -6.08 |
| 2022-05-06 | 0.24 |
| 2022-05-05 | 2.05 |
| 2022-05-04 | 3.86 |
| 2022-05-03 | 3.86 |
| 2022-04-29 | -0.66 |
| 2022-04-28 | -1.56 |
| 2022-04-27 | 1.15 |
| 2022-04-26 | 2.05 |
| 2022-04-25 | 2.05 |
| 2022-04-22 | 5.66 |
| 2022-04-21 | 4.76 |
| 2022-04-20 | 0.24 |
| 2022-04-19 | -5.18 |
| 2022-04-14 | -0.66 |
| 2022-04-13 | 1.15 |
| 2022-04-12 | 5.66 |
| 2022-04-11 | 4.76 |
| 2022-04-08 | 10.18 |
| 2022-04-07 | -2.47 |
| 2022-04-06 | -4.27 |
| 2022-04-04 | -8.79 |
| 2022-04-01 | -8.79 |
| 2022-03-31 | -11.50 |
| 2022-03-30 | -13.30 |
| 2022-03-29 | -12.40 |
| 2022-03-28 | -16.01 |
| 2022-03-25 | -10.59 |
| 2022-03-24 | -10.59 |
| 2022-03-23 | -10.59 |
| 2022-03-22 | -18.72 |
| 2022-03-21 | -13.30 |
| 2022-03-18 | -13.30 |
| 2022-03-17 | -11.50 |
| 2022-03-16 | -18.72 |
| 2022-03-15 | -18.72 |
| 2022-03-14 | -12.40 |
| 2022-03-11 | -7.88 |
| 2022-03-10 | -6.98 |
| 2022-03-09 | -6.98 |
| 2022-03-08 | -6.08 |
| 2022-03-07 | -4.27 |
| 2022-03-04 | -2.47 |
| 2022-03-03 | -3.37 |
| 2022-03-02 | -2.47 |
| 2022-03-01 | -0.66 |
| 2022-02-28 | 9.27 |
| 2022-02-25 | 7.47 |
| 2022-02-24 | 5.66 |
| 2022-02-23 | 11.98 |
| 2022-02-22 | 9.27 |
| 2022-02-21 | 7.47 |
| 2022-02-18 | -0.66 |
| 2022-02-17 | -1.56 |
| 2022-02-16 | -1.56 |
| 2022-02-15 | -1.56 |
| 2022-02-14 | 2.05 |
| 2022-02-11 | 2.05 |
| 2022-02-10 | 1.15 |
| 2022-02-09 | 1.15 |
| 2022-02-08 | 1.15 |
| 2022-02-07 | 1.15 |
| 2022-02-04 | 1.15 |
| 2022-01-31 | 2.95 |
| 2022-01-28 | -0.66 |
| 2022-01-27 | 2.95 |
| 2022-01-26 | 4.76 |
| 2022-01-25 | 3.86 |
| 2022-01-24 | 3.86 |
| 2022-01-21 | 6.56 |
| 2022-01-20 | 8.37 |
| 2022-01-19 | 6.56 |
| 2022-01-18 | 7.47 |
| 2022-01-17 | 8.37 |
| 2022-01-14 | 8.37 |
| 2022-01-13 | 10.18 |
| 2022-01-12 | 11.08 |
| 2022-01-11 | 8.37 |
| 2022-01-10 | 11.08 |
| 2022-01-07 | 9.27 |
| 2022-01-06 | 8.37 |
| 2022-01-05 | 11.08 |
| 2022-01-04 | 10.18 |
| 2022-01-03 | 9.27 |
| 2021-12-31 | 12.89 |
| 2021-12-30 | 11.08 |
| 2021-12-29 | 15.60 |
| 2021-12-28 | 14.69 |
| 2021-12-24 | 13.79 |
| 2021-12-23 | 11.08 |
| 2021-12-22 | 12.89 |
| 2021-12-21 | 14.69 |
| 2021-12-20 | 14.69 |
| 2021-12-17 | 14.69 |
| 2021-12-16 | 14.69 |
| 2021-12-15 | 12.89 |
| 2021-12-14 | 13.79 |
| 2021-12-13 | 16.50 |
| 2021-12-10 | 20.11 |
| 2021-12-09 | 25.53 |
| 2021-12-08 | 24.63 |
| 2021-12-07 | 12.89 |
| 2021-12-06 | 11.08 |
| 2021-12-03 | 27.34 |
| 2021-12-02 | 21.92 |
| 2021-12-01 | 26.43 |
| 2021-11-30 | 26.43 |
| 2021-11-29 | 28.24 |
| 2021-11-26 | 27.34 |
| 2021-11-25 | 32.75 |
| 2021-11-24 | 36.37 |
| 2021-11-23 | 35.46 |
| 2021-11-22 | 35.46 |
| 2021-11-19 | 35.46 |
| 2021-11-18 | 35.46 |
| 2021-11-17 | 38.17 |
| 2021-11-16 | 38.17 |
| 2021-11-15 | 38.17 |
| 2021-11-12 | 37.27 |
| 2021-11-11 | 40.88 |
| 2021-11-10 | 39.08 |
| 2021-11-09 | 39.08 |
| 2021-11-08 | 41.79 |
| 2021-11-05 | 39.08 |
| 2021-11-04 | 33.66 |
| 2021-11-03 | 37.27 |
| 2021-11-02 | 34.56 |
| 2021-11-01 | 35.46 |
| 2021-10-29 | 41.79 |
| 2021-10-28 | 50.82 |
| 2021-10-27 | 54.43 |
| 2021-10-26 | 56.23 |
| 2021-10-25 | 58.04 |
| 2021-10-22 | 58.94 |
| 2021-10-21 | 52.62 |
| 2021-10-20 | 58.94 |
| 2021-10-19 | 57.14 |
| 2021-10-18 | 59.85 |
| 2021-10-15 | 57.14 |
| 2021-10-12 | 61.65 |
| 2021-10-11 | 71.59 |
| 2021-10-08 | 58.94 |
| 2021-10-07 | 51.72 |
| 2021-10-06 | 51.72 |
| 2021-10-05 | 45.40 |
| 2021-10-04 | 43.59 |
| 2021-09-30 | 42.69 |
| 2021-09-29 | 37.27 |
| 2021-09-28 | 35.46 |
| 2021-09-27 | 33.66 |
| 2021-09-24 | 30.95 |
| 2021-09-23 | 28.24 |
| 2021-09-21 | 23.72 |
| 2021-09-20 | 21.92 |
| 2021-09-17 | 21.92 |
| 2021-09-16 | 24.63 |
| 2021-09-15 | 21.01 |
| 2021-09-14 | -4.27 |
| 2021-09-13 | 2.05 |
| 2021-09-10 | 30.04 |
| 2021-09-09 | 28.74 |
| 2021-09-08 | 29.18 |
| 2021-09-07 | 31.35 |
| 2021-09-06 | 33.96 |
| 2021-09-03 | 25.70 |
| 2021-09-02 | 27.87 |
| 2021-09-01 | 29.18 |
| 2021-08-31 | -3.01 |
| 2021-08-30 | -0.84 |
| 2021-08-27 | -3.01 |
| 2021-08-26 | -1.27 |
| 2021-08-25 | -6.05 |
| 2021-08-24 | -1.71 |
| 2021-08-23 | 1.34 |
| 2021-08-20 | 1.34 |
| 2021-08-19 | 2.21 |
| 2021-08-18 | 2.64 |
| 2021-08-17 | 1.34 |
| 2021-08-16 | 5.69 |
| 2021-08-13 | 13.52 |
| 2021-08-12 | 13.08 |
| 2021-08-11 | 15.26 |
| 2021-08-10 | 18.30 |
| 2021-08-09 | 17.43 |
| 2021-08-06 | 12.65 |
| 2021-08-05 | 7.43 |
| 2021-08-04 | 13.52 |
| 2021-08-03 | 5.69 |
| 2021-08-02 | 15.69 |
| 2021-07-30 | 23.09 |
| 2021-07-29 | 33.96 |
| 2021-07-28 | 15.69 |
| 2021-07-27 | 17.00 |
| 2021-07-26 | 23.09 |
| 2021-07-23 | 37.87 |
| 2021-07-22 | 57.88 |
| 2021-07-21 | 72.23 |
| 2021-07-20 | 77.45 |
| 2021-07-19 | 69.19 |
| 2021-07-16 | 60.06 |
| 2021-07-15 | 63.10 |
| 2021-07-14 | 34.39 |
| 2021-07-13 | 22.22 |
| 2021-07-12 | 21.78 |
| 2021-07-09 | 23.96 |
| 2021-07-08 | 23.52 |
| 2021-07-07 | 21.78 |
| 2021-07-06 | 20.91 |
| 2021-07-05 | 15.26 |
| 2021-07-02 | 10.04 |
| 2021-06-30 | 10.04 |
| 2021-06-29 | 11.34 |
| 2021-06-28 | 13.08 |
| 2021-06-25 | 8.73 |
| 2021-06-24 | 11.34 |
| 2021-06-23 | 13.08 |
| 2021-06-22 | 12.21 |
| 2021-06-21 | 7.86 |
| 2021-06-18 | 11.78 |
| 2021-06-17 | 12.65 |
| 2021-06-16 | 14.82 |
| 2021-06-15 | 13.95 |
| 2021-06-11 | 13.95 |
| 2021-06-10 | 14.82 |
| 2021-06-09 | 13.95 |
| 2021-06-08 | 14.39 |
| 2021-06-07 | 11.34 |
| 2021-06-04 | 10.91 |
| 2021-06-03 | 10.91 |
| 2021-06-02 | -2.14 |
| 2021-06-01 | -4.75 |
| 2021-05-31 | -1.27 |
| 2021-05-28 | -8.66 |
| 2021-05-27 | -12.14 |
| 2021-05-26 | -11.27 |
| 2021-05-25 | -10.84 |
| 2021-05-24 | -12.14 |
| 2021-05-21 | -13.88 |
| 2021-05-20 | -13.45 |
| 2021-05-18 | -14.75 |
| 2021-05-17 | -16.06 |
| 2021-05-14 | -14.32 |
| 2021-05-13 | -15.62 |
| 2021-05-12 | -13.01 |
| 2021-05-11 | -13.45 |
| 2021-05-10 | -9.97 |
| 2021-05-07 | -9.10 |
| 2021-05-06 | -13.88 |
| 2021-05-05 | -13.01 |
| 2021-05-04 | -11.27 |
| 2021-05-03 | -7.36 |
| 2021-04-30 | -4.31 |
| 2021-04-29 | -3.88 |
| 2021-04-28 | -9.10 |
| 2021-04-27 | -8.66 |
| 2021-04-26 | -2.14 |
| 2021-04-23 | -13.88 |
| 2021-04-22 | -12.58 |
| 2021-04-21 | -12.14 |
| 2021-04-20 | -13.88 |
| 2021-04-19 | -13.45 |
| 2021-04-16 | -18.23 |
| 2021-04-15 | -22.15 |
| 2021-04-14 | -27.37 |
| 2021-04-13 | -27.37 |
| 2021-04-12 | -28.24 |
| 2021-04-09 | -26.93 |
| 2021-04-08 | -26.93 |
| 2021-04-07 | -29.11 |
| 2021-04-01 | -26.06 |
| 2021-03-31 | -28.24 |
| 2021-03-30 | -13.01 |
| 2021-03-29 | -17.36 |
| 2021-03-26 | -18.23 |
| 2021-03-25 | -19.10 |
| 2021-03-24 | -20.84 |
| 2021-03-23 | -21.71 |
| 2021-03-22 | -19.97 |
| 2021-03-19 | -21.28 |
| 2021-03-18 | -19.10 |
| 2021-03-17 | -21.28 |
| 2021-03-16 | -19.97 |
| 2021-03-15 | -17.80 |
| 2021-03-12 | -18.23 |
| 2021-03-11 | -22.58 |
| 2021-03-10 | -21.28 |
| 2021-03-09 | -25.19 |
| 2021-03-08 | -23.89 |
| 2021-03-05 | -21.71 |
| 2021-03-04 | -21.28 |
| 2021-03-03 | -17.80 |
| 2021-03-02 | -19.97 |
| 2021-03-01 | -16.06 |
| 2021-02-26 | -11.27 |
| 2021-02-25 | -15.19 |
| 2021-02-24 | -25.63 |
| 2021-02-23 | -26.06 |
| 2021-02-22 | -24.76 |
| 2021-02-19 | -23.45 |
| 2021-02-18 | -26.93 |
| 2021-02-17 | -25.19 |
| 2021-02-16 | -23.45 |
| 2021-02-11 | -23.89 |
| 2021-02-10 | -26.06 |
| 2021-02-09 | -25.19 |
| 2021-02-08 | -24.76 |
| 2021-02-05 | -22.15 |
| 2021-02-04 | -22.58 |
| 2021-02-03 | -21.28 |
| 2021-02-02 | -19.54 |
| 2021-02-01 | -18.67 |
| 2021-01-29 | -23.02 |
| 2021-01-28 | -17.80 |
| 2021-01-27 | -9.97 |
| 2021-01-26 | -8.66 |
| 2021-01-25 | -4.31 |
| 2021-01-22 | -13.01 |
| 2021-01-21 | -13.88 |
| 2021-01-20 | -12.14 |
| 2021-01-19 | -12.58 |
| 2021-01-18 | -13.01 |
| 2021-01-15 | -12.14 |
| 2021-01-14 | -13.01 |
| 2021-01-13 | -12.58 |
| 2021-01-12 | -12.14 |
| 2021-01-11 | -12.58 |
| 2021-01-08 | -12.58 |
| 2021-01-07 | -13.01 |
| 2021-01-06 | -13.01 |
| 2021-01-05 | -13.01 |
| 2021-01-04 | -12.58 |
| 2020-12-31 | -11.71 |
| 2020-12-30 | -13.88 |
| 2020-12-29 | -16.49 |
| 2020-12-28 | -28.24 |
| 2020-12-24 | -20.84 |
| 2020-12-23 | -23.89 |
| 2020-12-22 | -36.93 |
| 2020-12-21 | -41.28 |
| 2020-12-18 | -45.20 |
| 2020-12-17 | -43.02 |
| 2020-12-16 | -48.24 |
| 2020-12-15 | -49.55 |
| 2020-12-14 | -54.33 |
| 2020-12-11 | -55.20 |
| 2020-12-10 | -56.51 |
| 2020-12-09 | -59.12 |
| 2020-12-08 | -56.94 |
| 2020-12-07 | -62.16 |
| 2020-12-04 | -64.77 |
| 2020-12-03 | -64.77 |
| 2020-12-02 | -64.77 |
| 2020-12-01 | -65.21 |
| 2020-11-30 | -65.64 |
| 2020-11-27 | -66.51 |
| 2020-11-26 | -65.64 |
| 2020-11-25 | -65.64 |
| 2020-11-24 | -65.64 |
| 2020-11-23 | -65.64 |
| 2020-11-20 | -66.08 |
| 2020-11-19 | -66.51 |
| 2020-11-18 | -65.64 |
| 2020-11-17 | -66.51 |
| 2020-11-16 | -66.51 |
| 2020-11-13 | -65.64 |
| 2020-11-12 | -65.64 |
| 2020-11-11 | -66.95 |
| 2020-11-10 | -67.38 |
| 2020-11-09 | -66.51 |
| 2020-11-06 | -67.38 |
| 2020-11-05 | -66.08 |
| 2020-11-04 | -67.38 |
| 2020-11-03 | -67.81 |
| 2020-11-02 | -68.25 |
| 2020-10-30 | -68.25 |
| 2020-10-29 | -67.81 |
| 2020-10-28 | -67.81 |
| 2020-10-27 | -67.81 |
| 2020-10-23 | -67.81 |
| 2020-10-22 | -67.81 |
| 2020-10-21 | -67.81 |
| 2020-10-20 | -67.81 |
| 2020-10-19 | -66.95 |
| 2020-10-16 | -67.38 |
| 2020-10-15 | -67.38 |
| 2020-10-14 | -66.95 |
| 2020-10-12 | -67.38 |
| 2020-10-09 | -67.81 |
| 2020-10-08 | -66.95 |
| 2020-10-07 | -66.51 |
| 2020-10-06 | -67.81 |
| 2020-10-05 | -67.81 |
| 2020-09-30 | -68.25 |
| 2020-09-29 | -67.38 |
| 2020-09-28 | -66.95 |
| 2020-09-25 | -67.38 |
| 2020-09-24 | -67.81 |
| 2020-09-23 | -67.38 |
| 2020-09-22 | -67.38 |
| 2020-09-21 | -66.95 |
| 2020-09-18 | -66.95 |
| 2020-09-17 | -66.08 |
| 2020-09-16 | -66.08 |
| 2020-09-15 | -66.08 |
| 2020-09-14 | -65.64 |
| 2020-09-11 | -66.08 |
| 2020-09-10 | -65.21 |
| 2020-09-09 | -64.77 |
| 2020-09-08 | -64.77 |
| 2020-09-07 | -64.77 |
| 2020-09-04 | -65.21 |
| 2020-09-03 | -66.08 |
| 2020-09-02 | -65.64 |
| 2020-09-01 | -65.21 |
| 2020-08-31 | -65.21 |
| 2020-08-28 | -65.21 |
| 2020-08-27 | -66.95 |
| 2020-08-26 | -67.81 |
| 2020-08-25 | -67.81 |
| 2020-08-24 | -66.95 |
| 2020-08-21 | -66.95 |
| 2020-08-20 | -66.95 |
| 2020-08-19 | -66.95 |
| 2020-08-18 | -66.95 |
| 2020-08-17 | -66.95 |
| 2020-08-14 | -66.08 |
| 2020-08-13 | -67.81 |
| 2020-08-12 | -66.95 |
| 2020-08-11 | -66.51 |
| 2020-08-10 | -66.51 |
| 2020-08-07 | -66.51 |
| 2020-08-06 | -66.08 |
| 2020-08-05 | -65.64 |
| 2020-08-04 | -66.51 |
| 2020-08-03 | -66.51 |
| 2020-07-31 | -66.95 |
| 2020-07-30 | -66.51 |
| 2020-07-29 | -66.51 |
| 2020-07-28 | -67.81 |
| 2020-07-27 | -66.51 |
| 2020-07-24 | -66.95 |
| 2020-07-23 | -66.51 |
| 2020-07-22 | -67.38 |
| 2020-07-21 | -66.51 |
| 2020-07-20 | -66.08 |
| 2020-07-17 | -68.25 |
| 2020-07-16 | -68.25 |
| 2020-07-15 | -66.95 |
| 2020-07-14 | -67.38 |
| 2020-07-13 | -65.21 |
| 2020-07-10 | -71.29 |
| 2020-07-09 | -72.16 |
| 2020-07-08 | -72.16 |
| 2020-07-07 | -71.29 |
| 2020-07-06 | -71.29 |
| 2020-07-03 | -72.60 |
| 2020-07-02 | -71.73 |
| 2020-06-30 | -71.73 |
| 2020-06-29 | -71.73 |
| 2020-06-26 | -71.29 |
| 2020-06-24 | -70.42 |
| 2020-06-23 | -70.42 |
| 2020-06-22 | -70.42 |
| 2020-06-19 | -70.42 |
| 2020-06-18 | -70.42 |
| 2020-06-17 | -69.99 |
| 2020-06-16 | -70.42 |
| 2020-06-15 | -71.73 |
| 2020-06-12 | -71.29 |
| 2020-06-11 | -71.73 |
| 2020-06-10 | -71.73 |
| 2020-06-09 | -71.73 |
| 2020-06-08 | -71.29 |
| 2020-06-05 | -73.03 |
| 2020-06-04 | -73.90 |
| 2020-06-03 | -73.90 |
| 2020-06-02 | -73.47 |
| 2020-06-01 | -73.03 |
| 2020-05-29 | -73.90 |
| 2020-05-28 | -73.47 |
| 2020-05-27 | -73.47 |
| 2020-05-26 | -72.60 |
| 2020-05-25 | -73.90 |
| 2020-05-22 | -73.90 |
| 2020-05-21 | -71.73 |
| 2020-05-20 | -71.29 |
| 2020-05-19 | -71.73 |
| 2020-05-18 | -71.29 |
| 2020-05-15 | -72.16 |
| 2020-05-14 | -71.73 |
| 2020-05-13 | -71.73 |
| 2020-05-12 | -71.73 |
| 2020-05-11 | -71.29 |
| 2020-05-08 | -71.73 |
| 2020-05-07 | -72.16 |
| 2020-05-06 | -72.16 |
| 2020-05-05 | -73.03 |
| 2020-05-04 | -71.73 |
| 2020-04-29 | -70.86 |
| 2020-04-28 | -70.42 |
| 2020-04-27 | -71.29 |
| 2020-04-24 | -70.86 |
| 2020-04-23 | -71.73 |
| 2020-04-22 | -73.90 |
| 2020-04-21 | -74.77 |
| 2020-04-20 | -74.77 |
| 2020-04-17 | -75.64 |
| 2020-04-16 | -75.64 |
| 2020-04-15 | -76.08 |
| 2020-04-14 | -76.95 |
| 2020-04-09 | -76.95 |
| 2020-04-08 | -77.38 |
| 2020-04-07 | -76.51 |
| 2020-04-06 | -76.51 |
| 2020-04-03 | -76.08 |
| 2020-04-02 | -75.64 |
| 2020-04-01 | -75.64 |
| 2020-03-31 | -74.77 |
| 2020-03-30 | -75.64 |
| 2020-03-27 | -75.64 |
| 2020-03-26 | -75.64 |
| 2020-03-25 | -76.95 |
| 2020-03-24 | -76.51 |
| 2020-03-23 | -77.82 |
| 2020-03-20 | -77.38 |
| 2020-03-19 | -78.25 |
| 2020-03-18 | -76.95 |
| 2020-03-17 | -74.77 |
| 2020-03-16 | -75.64 |
| 2020-03-13 | -74.34 |
| 2020-03-12 | -73.47 |
| 2020-03-11 | -71.73 |
| 2020-03-10 | -72.16 |
| 2020-03-09 | -71.73 |
| 2020-03-06 | -70.42 |
| 2020-03-05 | -70.86 |
| 2020-03-04 | -70.86 |
| 2020-03-03 | -70.86 |
| 2020-03-02 | -70.86 |
| 2020-02-28 | -70.86 |
| 2020-02-27 | -70.42 |
| 2020-02-26 | -69.55 |
| 2020-02-25 | -69.99 |
| 2020-02-24 | -69.99 |
| 2020-02-21 | -69.12 |
| 2020-02-20 | -68.68 |
| 2020-02-19 | -68.68 |
| 2020-02-18 | -68.25 |
| 2020-02-17 | -67.81 |
| 2020-02-14 | -67.81 |
| 2020-02-13 | -68.25 |
| 2020-02-12 | -68.25 |
| 2020-02-11 | -68.25 |
| 2020-02-10 | -67.81 |
| 2020-02-07 | -68.25 |
| 2020-02-06 | -67.81 |
| 2020-02-05 | -68.68 |
| 2020-02-04 | -68.25 |
| 2020-02-03 | -68.68 |
| 2020-01-31 | -68.25 |
| 2020-01-30 | -68.25 |
| 2020-01-29 | -68.25 |
| 2020-01-24 | -67.81 |
| 2020-01-23 | -67.38 |
| 2020-01-22 | -67.38 |
| 2020-01-21 | -67.38 |
| 2020-01-20 | -66.95 |
| 2020-01-17 | -67.38 |
| 2020-01-16 | -69.55 |
| 2020-01-15 | -68.25 |
| 2020-01-14 | -68.25 |
| 2020-01-13 | -68.25 |
| 2020-01-10 | -67.38 |
| 2020-01-09 | -66.51 |
| 2020-01-08 | -66.08 |
| 2020-01-07 | -64.34 |
| 2020-01-06 | -62.16 |
| 2020-01-03 | -62.16 |
| 2020-01-02 | -63.03 |
| 2019-12-31 | -63.90 |
| 2019-12-30 | -63.47 |
| 2019-12-27 | -63.47 |
| 2019-12-24 | -63.47 |
| 2019-12-23 | -63.47 |
| 2019-12-20 | -63.47 |
| 2019-12-19 | -64.77 |
| 2019-12-18 | -64.34 |
| 2019-12-17 | -63.47 |
| 2019-12-16 | -64.34 |
| 2019-12-13 | -64.34 |
| 2019-12-12 | -63.90 |
| 2019-12-11 | -63.90 |
| 2019-12-10 | -64.77 |
| 2019-12-09 | -63.90 |
| 2019-12-06 | -63.47 |
| 2019-12-05 | -63.47 |
| 2019-12-04 | -63.47 |
| 2019-12-03 | -63.47 |
| 2019-12-02 | -63.03 |
| 2019-11-29 | -63.03 |
| 2019-11-28 | -63.90 |
| 2019-11-27 | -63.03 |
| 2019-11-26 | -62.16 |
| 2019-11-25 | -61.73 |
| 2019-11-22 | -63.03 |
| 2019-11-21 | -63.03 |
| 2019-11-20 | -63.03 |
| 2019-11-19 | -63.47 |
| 2019-11-18 | -63.47 |
| 2019-11-15 | -63.47 |
| 2019-11-14 | -63.03 |
| 2019-11-13 | -63.03 |
| 2019-11-12 | -63.03 |
| 2019-11-11 | -63.03 |
| 2019-11-08 | -62.60 |
| 2019-11-07 | -62.60 |
| 2019-11-06 | -61.73 |
| 2019-11-05 | -63.03 |
| 2019-11-04 | -63.03 |
| 2019-11-01 | -63.03 |
| 2019-10-31 | -63.03 |
| 2019-10-30 | -62.60 |
| 2019-10-29 | -62.60 |
| 2019-10-28 | -63.03 |
| 2019-10-25 | -63.03 |
| 2019-10-24 | -63.03 |
| 2019-10-23 | -63.03 |
| 2019-10-22 | -63.03 |
| 2019-10-21 | -63.03 |
| 2019-10-18 | -63.03 |
| 2019-10-17 | -63.90 |
| 2019-10-16 | -62.60 |
| 2019-10-15 | -62.60 |
| 2019-10-14 | -63.03 |
| 2019-10-11 | -63.03 |
| 2019-10-10 | -63.03 |
| 2019-10-09 | -63.47 |
| 2019-10-08 | -62.60 |
| 2019-10-04 | -63.03 |
| 2019-10-03 | -63.03 |
| 2019-10-02 | -63.03 |
| 2019-09-30 | -63.47 |
| 2019-09-27 | -63.03 |
| 2019-09-26 | -63.03 |
| 2019-09-25 | -63.03 |
| 2019-09-24 | -63.03 |
| 2019-09-23 | -63.03 |
| 2019-09-20 | -63.03 |
| 2019-09-19 | -63.03 |
| 2019-09-18 | -62.60 |
| 2019-09-17 | -62.60 |
| 2019-09-16 | -62.60 |
| 2019-09-13 | -62.60 |
| 2019-09-12 | -62.60 |
| 2019-09-11 | -62.60 |
| 2019-09-10 | -62.16 |
| 2019-09-09 | -63.90 |
| 2019-09-06 | -63.47 |
| 2019-09-05 | -63.47 |
| 2019-09-04 | -63.47 |
| 2019-09-03 | -63.47 |
| 2019-09-02 | -63.03 |
| 2019-08-30 | -63.03 |
| 2019-08-29 | -62.60 |
| 2019-08-28 | -62.60 |
| 2019-08-27 | -60.42 |
| 2019-08-26 | -61.29 |
| 2019-08-23 | -60.42 |
| 2019-08-22 | -59.99 |
| 2019-08-21 | -60.86 |
| 2019-08-20 | -60.42 |
| 2019-08-19 | -59.12 |
| 2019-08-16 | -59.99 |
| 2019-08-15 | -61.29 |
| 2019-08-14 | -60.86 |
| 2019-08-13 | -61.29 |
| 2019-08-12 | -60.42 |
| 2019-08-09 | -60.42 |
| 2019-08-08 | -60.42 |
| 2019-08-07 | -60.42 |
| 2019-08-06 | -59.99 |
| 2019-08-05 | -59.99 |
| 2019-08-02 | -59.12 |
| 2019-08-01 | -57.81 |
| 2019-07-31 | -57.81 |
| 2019-07-30 | -55.64 |
| 2019-07-29 | -57.81 |
| 2019-07-26 | -57.38 |
| 2019-07-25 | -56.51 |
| 2019-07-24 | -56.94 |
| 2019-07-23 | -56.94 |
| 2019-07-22 | -56.51 |
| 2019-07-19 | -56.51 |
| 2019-07-18 | -56.51 |
| 2019-07-17 | -56.94 |
| 2019-07-16 | -55.20 |
| 2019-07-15 | -55.20 |
| 2019-07-12 | -55.20 |
| 2019-07-11 | -55.20 |
| 2019-07-10 | -53.90 |
| 2019-07-09 | -53.90 |
| 2019-07-08 | -54.33 |
| 2019-07-05 | -52.16 |
| 2019-07-04 | -54.33 |
| 2019-07-03 | -53.90 |
| 2019-07-02 | -53.46 |
| 2019-06-28 | -53.46 |
| 2019-06-27 | -53.46 |
| 2019-06-26 | -53.90 |
| 2019-06-25 | -53.03 |
| 2019-06-24 | -52.59 |
| 2019-06-21 | -52.59 |
| 2019-06-20 | -52.16 |
| 2019-06-19 | -52.16 |
| 2019-06-18 | -52.59 |
| 2019-06-17 | -53.03 |
| 2019-06-14 | -53.46 |
| 2019-06-13 | -55.89 |
| 2019-06-12 | -56.73 |
| 2019-06-11 | -57.15 |
| 2019-06-10 | -57.57 |
| 2019-06-06 | -58.41 |
| 2019-06-05 | -59.67 |
| 2019-06-04 | -60.09 |
| 2019-06-03 | -59.25 |
| 2019-05-31 | -59.25 |
| 2019-05-30 | -59.25 |
| 2019-05-29 | -59.25 |
| 2019-05-28 | -59.25 |
| 2019-05-27 | -58.41 |
| 2019-05-24 | -57.99 |
| 2019-05-23 | -57.99 |
| 2019-05-22 | -57.99 |
| 2019-05-21 | -57.99 |
| 2019-05-20 | -57.99 |
| 2019-05-17 | -57.99 |
| 2019-05-16 | -57.99 |
| 2019-05-15 | -57.99 |
| 2019-05-14 | -58.83 |
| 2019-05-10 | -57.99 |
| 2019-05-09 | -57.99 |
| 2019-05-08 | -57.99 |
| 2019-05-07 | -57.99 |
| 2019-05-06 | -57.15 |
| 2019-05-03 | -56.73 |
| 2019-05-02 | -55.89 |
| 2019-04-30 | -55.47 |
| 2019-04-29 | -55.05 |
| 2019-04-26 | -54.63 |
| 2019-04-25 | -56.31 |
| 2019-04-24 | -55.47 |
| 2019-04-23 | -53.79 |
| 2019-04-18 | -53.37 |
| 2019-04-17 | -54.63 |
| 2019-04-16 | -54.63 |
| 2019-04-15 | -54.21 |
| 2019-04-12 | -55.47 |
| 2019-04-11 | -55.47 |
| 2019-04-10 | -55.89 |
| 2019-04-09 | -55.89 |
| 2019-04-08 | -55.89 |
| 2019-04-04 | -56.31 |
| 2019-04-03 | -57.15 |
| 2019-04-02 | -57.15 |
| 2019-04-01 | -57.99 |
| 2019-03-29 | -59.25 |
| 2019-03-28 | -59.25 |
| 2019-03-27 | -57.99 |
| 2019-03-26 | -57.99 |
| 2019-03-25 | -57.99 |
| 2019-03-22 | -57.15 |
| 2019-03-21 | -56.31 |
| 2019-03-20 | -55.05 |
| 2019-03-19 | -56.31 |
| 2019-03-18 | -55.05 |
| 2019-03-15 | -56.31 |
| 2019-03-14 | -55.89 |
| 2019-03-13 | -55.47 |
| 2019-03-12 | -56.73 |
| 2019-03-11 | -56.31 |
| 2019-03-08 | -55.89 |
| 2019-03-07 | -57.15 |
| 2019-03-06 | -55.47 |
| 2019-03-05 | -54.63 |
| 2019-03-04 | -54.21 |
| 2019-03-01 | -55.47 |
| 2019-02-28 | -55.47 |
| 2019-02-27 | -54.63 |
| 2019-02-26 | -54.21 |
| 2019-02-25 | -55.89 |
| 2019-02-22 | -56.31 |
| 2019-02-21 | -56.31 |
| 2019-02-20 | -58.41 |
| 2019-02-19 | -60.09 |
| 2019-02-18 | -59.67 |
| 2019-02-15 | -60.09 |
| 2019-02-14 | -59.25 |
| 2019-02-13 | -59.67 |
| 2019-02-12 | -59.67 |
| 2019-02-11 | -60.51 |
| 2019-02-08 | -60.51 |
| 2019-02-04 | -60.51 |
| 2019-02-01 | -60.51 |
| 2019-01-31 | -60.09 |
| 2019-01-30 | -60.09 |
| 2019-01-29 | -60.09 |
| 2019-01-28 | -60.51 |
| 2019-01-25 | -60.93 |
| 2019-01-24 | -59.67 |
| 2019-01-23 | -60.51 |
| 2019-01-22 | -59.67 |
| 2019-01-21 | -60.51 |
| 2019-01-18 | -60.09 |
| 2019-01-17 | -61.35 |
| 2019-01-16 | -60.51 |
| 2019-01-15 | -60.51 |
| 2019-01-14 | -60.93 |
| 2019-01-11 | -60.09 |
| 2019-01-10 | -60.51 |
| 2019-01-09 | -61.77 |
| 2019-01-08 | -60.51 |
| 2019-01-07 | -60.51 |
| 2019-01-04 | -62.19 |
| 2019-01-03 | -61.35 |
| 2019-01-02 | -61.35 |
| 2018-12-31 | -61.35 |
| 2018-12-28 | -61.77 |
| 2018-12-27 | -61.77 |
| 2018-12-24 | -61.35 |
| 2018-12-21 | -61.35 |
| 2018-12-20 | -60.09 |
| 2018-12-19 | -60.93 |
| 2018-12-18 | -60.93 |
| 2018-12-17 | -60.93 |
| 2018-12-14 | -60.93 |
| 2018-12-13 | -60.93 |
| 2018-12-12 | -60.93 |
| 2018-12-11 | -61.77 |
| 2018-12-10 | -61.35 |
| 2018-12-07 | -59.67 |
| 2018-12-06 | -59.67 |
| 2018-12-05 | -59.67 |
| 2018-12-04 | -59.25 |
| 2018-12-03 | -60.51 |
| 2018-11-30 | -60.93 |
| 2018-11-29 | -60.93 |
| 2018-11-28 | -60.93 |
| 2018-11-27 | -60.93 |
| 2018-11-26 | -60.93 |
| 2018-11-23 | -60.51 |
| 2018-11-22 | -60.09 |
| 2018-11-21 | -60.09 |
| 2018-11-20 | -60.09 |
| 2018-11-19 | -60.51 |
| 2018-11-16 | -60.51 |
| 2018-11-15 | -61.35 |
| 2018-11-14 | -60.93 |
| 2018-11-13 | -60.93 |
| 2018-11-12 | -60.93 |
| 2018-11-09 | -61.35 |
| 2018-11-08 | -60.93 |
| 2018-11-07 | -59.67 |
| 2018-11-06 | -60.51 |
| 2018-11-05 | -60.51 |
| 2018-11-02 | -59.67 |
| 2018-11-01 | -60.51 |
| 2018-10-31 | -60.93 |
| 2018-10-30 | -60.93 |
| 2018-10-29 | -59.67 |
| 2018-10-26 | -59.67 |
| 2018-10-25 | -60.51 |
| 2018-10-24 | -61.35 |
| 2018-10-23 | -60.09 |
| 2018-10-22 | -59.67 |
| 2018-10-19 | -61.77 |
| 2018-10-18 | -61.35 |
| 2018-10-16 | -61.35 |
| 2018-10-15 | -60.93 |
| 2018-10-12 | -59.25 |
| 2018-10-11 | -60.51 |
| 2018-10-10 | -59.25 |
| 2018-10-09 | -59.25 |
| 2018-10-08 | -57.99 |
| 2018-10-05 | -56.73 |
| 2018-10-04 | -57.57 |
| 2018-10-03 | -56.73 |
| 2018-10-02 | -56.73 |
| 2018-09-28 | -56.73 |
| 2018-09-27 | -55.89 |
| 2018-09-26 | -55.85 |
| 2018-09-24 | -56.66 |
| 2018-09-21 | -55.85 |
| 2018-09-20 | -56.26 |
| 2018-09-19 | -55.03 |
| 2018-09-18 | -56.26 |
| 2018-09-17 | -56.26 |
| 2018-09-14 | -54.62 |
| 2018-09-13 | -56.26 |
| 2018-09-12 | -55.44 |
| 2018-09-11 | -55.03 |
| 2018-09-10 | -54.21 |
| 2018-09-07 | -52.99 |
| 2018-09-06 | -52.99 |
| 2018-09-05 | -52.99 |
| 2018-09-04 | -52.99 |
| 2018-09-03 | -53.39 |
| 2018-08-31 | -52.58 |
| 2018-08-30 | -53.80 |
| 2018-08-29 | -53.39 |
| 2018-08-28 | -52.99 |
| 2018-08-27 | -53.39 |
| 2018-08-24 | -53.80 |
| 2018-08-23 | -52.17 |
| 2018-08-22 | -52.17 |
| 2018-08-21 | -51.76 |
| 2018-08-20 | -52.99 |
| 2018-08-17 | -52.58 |
| 2018-08-16 | -53.39 |
| 2018-08-15 | -52.99 |
| 2018-08-14 | -53.39 |
| 2018-08-13 | -53.39 |
| 2018-08-10 | -52.58 |
| 2018-08-09 | -52.58 |
| 2018-08-08 | -53.39 |
| 2018-08-07 | -52.58 |
| 2018-08-06 | -52.58 |
| 2018-08-03 | -52.99 |
| 2018-08-02 | -52.99 |
| 2018-08-01 | -53.39 |
| 2018-07-31 | -52.99 |
| 2018-07-30 | -52.58 |
| 2018-07-27 | -53.39 |
| 2018-07-26 | -52.99 |
| 2018-07-25 | -52.99 |
| 2018-07-24 | -53.80 |
| 2018-07-23 | -53.39 |
| 2018-07-20 | -52.99 |
| 2018-07-19 | -53.80 |
| 2018-07-18 | -52.58 |
| 2018-07-17 | -53.39 |
| 2018-07-16 | -52.58 |
| 2018-07-13 | -51.76 |
| 2018-07-12 | -50.53 |
| 2018-07-11 | -51.76 |
| 2018-07-10 | -50.94 |
| 2018-07-09 | -50.94 |
| 2018-07-06 | -51.35 |
| 2018-07-05 | -51.76 |
| 2018-07-04 | -50.53 |
| 2018-07-03 | -50.94 |
| 2018-06-29 | -49.71 |
| 2018-06-28 | -50.94 |
| 2018-06-27 | -50.12 |
| 2018-06-26 | -47.67 |
| 2018-06-25 | -48.49 |
| 2018-06-22 | -48.49 |
| 2018-06-21 | -48.90 |
| 2018-06-20 | -48.08 |
| 2018-06-19 | -47.67 |
| 2018-06-15 | -45.05 |
| 2018-06-14 | -46.24 |
| 2018-06-13 | -45.44 |
| 2018-06-12 | -45.05 |
| 2018-06-11 | -45.84 |
| 2018-06-08 | -45.44 |
| 2018-06-07 | -44.25 |
| 2018-06-06 | -44.65 |
| 2018-06-05 | -45.05 |
| 2018-06-04 | -44.65 |
| 2018-06-01 | -45.05 |
| 2018-05-31 | -45.84 |
| 2018-05-30 | -46.24 |
| 2018-05-29 | -44.65 |
| 2018-05-28 | -43.85 |
| 2018-05-25 | -45.44 |
| 2018-05-24 | -44.65 |
| 2018-05-23 | -44.25 |
| 2018-05-21 | -45.05 |
| 2018-05-18 | -43.45 |
| 2018-05-17 | -43.05 |
| 2018-05-16 | -45.44 |
| 2018-05-15 | -47.83 |
| 2018-05-14 | -47.83 |
| 2018-05-11 | -48.23 |
| 2018-05-10 | -47.83 |
| 2018-05-09 | -47.44 |
| 2018-05-08 | -48.63 |
| 2018-05-07 | -47.83 |
| 2018-05-04 | -48.63 |
| 2018-05-03 | -48.23 |
| 2018-05-02 | -48.63 |
| 2018-04-30 | -47.83 |
| 2018-04-27 | -49.03 |
| 2018-04-26 | -49.82 |
| 2018-04-25 | -49.82 |
| 2018-04-24 | -49.03 |
| 2018-04-23 | -49.82 |
| 2018-04-20 | -48.63 |
| 2018-04-19 | -48.23 |
| 2018-04-18 | -49.03 |
| 2018-04-17 | -48.63 |
| 2018-04-16 | -48.63 |
| 2018-04-13 | -48.63 |
| 2018-04-12 | -48.63 |
| 2018-04-11 | -47.83 |
| 2018-04-10 | -47.83 |
| 2018-04-09 | -48.23 |
| 2018-04-06 | -48.23 |
| 2018-04-04 | -46.64 |
| 2018-04-03 | -50.22 |
| 2018-03-29 | -49.03 |
| 2018-03-28 | -47.83 |
| 2018-03-27 | -43.05 |
| 2018-03-26 | -43.05 |
| 2018-03-23 | -43.05 |
| 2018-03-22 | -40.67 |
| 2018-03-21 | -39.07 |
| 2018-03-20 | -38.28 |
| 2018-03-19 | -38.67 |
| 2018-03-16 | -36.68 |
| 2018-03-15 | -40.27 |
| 2018-03-14 | -40.67 |
| 2018-03-13 | -41.46 |
| 2018-03-12 | -45.84 |
| 2018-03-09 | -47.04 |
| 2018-03-08 | -47.44 |
| 2018-03-07 | -47.04 |
| 2018-03-06 | -47.04 |
| 2018-03-05 | -47.83 |
| 2018-03-02 | -48.23 |
| 2018-03-01 | -48.23 |
| 2018-02-28 | -47.04 |
| 2018-02-27 | -46.64 |
| 2018-02-26 | -46.64 |
| 2018-02-23 | -46.64 |
| 2018-02-22 | -47.44 |
| 2018-02-21 | -47.44 |
| 2018-02-20 | -47.04 |
| 2018-02-15 | -47.83 |
| 2018-02-14 | -48.63 |
| 2018-02-13 | -48.63 |
| 2018-02-12 | -47.83 |
| 2018-02-09 | -49.03 |
| 2018-02-08 | -47.04 |
| 2018-02-07 | -47.44 |
| 2018-02-06 | -47.83 |
| 2018-02-05 | -45.05 |
| 2018-02-02 | -43.45 |
| 2018-02-01 | -43.45 |
| 2018-01-31 | -43.45 |
| 2018-01-30 | -43.45 |
| 2018-01-29 | -42.66 |
| 2018-01-26 | -39.07 |
| 2018-01-25 | -41.46 |
| 2018-01-24 | -41.06 |
| 2018-01-23 | -41.06 |
| 2018-01-22 | -40.67 |
| 2018-01-19 | -41.46 |
| 2018-01-18 | -40.67 |
| 2018-01-17 | -41.86 |
| 2018-01-16 | -41.46 |
| 2018-01-15 | -41.86 |
| 2018-01-12 | -41.46 |
| 2018-01-11 | -43.05 |
| 2018-01-10 | -41.46 |
| 2018-01-09 | -41.46 |
| 2018-01-08 | -41.86 |
| 2018-01-05 | -41.46 |
| 2018-01-04 | -42.26 |
| 2018-01-03 | -42.26 |
| 2018-01-02 | -43.05 |
| 2017-12-29 | -43.05 |
| 2017-12-28 | -43.85 |
| 2017-12-27 | -43.85 |
| 2017-12-22 | -43.45 |
| 2017-12-21 | -43.45 |
| 2017-12-20 | -43.85 |
| 2017-12-19 | -44.25 |
| 2017-12-18 | -44.65 |
| 2017-12-15 | -45.05 |
| 2017-12-14 | -43.85 |
| 2017-12-13 | -45.44 |
| 2017-12-12 | -45.05 |
| 2017-12-11 | -44.65 |
| 2017-12-08 | -44.65 |
| 2017-12-07 | -45.44 |
| 2017-12-06 | -45.05 |
| 2017-12-05 | -44.25 |
| 2017-12-04 | -44.25 |
| 2017-12-01 | -43.05 |
| 2017-11-30 | -43.85 |
| 2017-11-29 | -43.45 |
| 2017-11-28 | -43.45 |
| 2017-11-27 | -43.05 |
| 2017-11-24 | -44.65 |
| 2017-11-23 | -44.65 |
| 2017-11-22 | -45.05 |
| 2017-11-21 | -45.84 |
| 2017-11-20 | -45.05 |
| 2017-11-17 | -44.65 |
| 2017-11-16 | -44.25 |
| 2017-11-15 | -43.45 |
| 2017-11-14 | -44.25 |
| 2017-11-13 | -43.85 |
| 2017-11-10 | -42.26 |
| 2017-11-09 | -43.05 |
| 2017-11-08 | -42.26 |
| 2017-11-07 | -41.86 |
| 2017-11-06 | -41.46 |
| 2017-11-03 | -41.86 |
| 2017-11-02 | -41.06 |
| 2017-11-01 | -41.46 |
| 2017-10-31 | -41.06 |
| 2017-10-30 | -41.46 |
| 2017-10-27 | -41.86 |
| 2017-10-26 | -41.06 |
| 2017-10-25 | -41.86 |
| 2017-10-24 | -41.86 |
| 2017-10-23 | -41.46 |
| 2017-10-20 | -41.06 |
| 2017-10-19 | -42.26 |
| 2017-10-18 | -40.27 |
| 2017-10-17 | -40.27 |
| 2017-10-16 | -40.27 |
| 2017-10-13 | -39.87 |
| 2017-10-12 | -39.87 |
| 2017-10-11 | -40.27 |
| 2017-10-10 | -41.06 |
| 2017-10-09 | -41.86 |
| 2017-10-06 | -41.46 |
| 2017-10-04 | -42.66 |
| 2017-10-03 | -41.86 |
| 2017-09-29 | -41.86 |
| 2017-09-28 | -43.45 |
| 2017-09-27 | -43.05 |
| 2017-09-26 | -41.86 |
| 2017-09-25 | -41.46 |
| 2017-09-22 | -40.34 |
| 2017-09-21 | -40.34 |
| 2017-09-20 | -39.95 |
| 2017-09-19 | -41.88 |
| 2017-09-18 | -41.50 |
| 2017-09-15 | -42.27 |
| 2017-09-14 | -41.50 |
| 2017-09-13 | -41.88 |
| 2017-09-12 | -43.05 |
| 2017-09-11 | -41.88 |
| 2017-09-08 | -42.27 |
| 2017-09-07 | -43.05 |
| 2017-09-06 | -41.11 |
| 2017-09-05 | -40.72 |
| 2017-09-04 | -39.56 |
| 2017-09-01 | -38.01 |
| 2017-08-31 | -36.07 |
| 2017-08-30 | -45.76 |
| 2017-08-29 | -46.15 |
| 2017-08-28 | -46.15 |
| 2017-08-25 | -46.53 |
| 2017-08-24 | -46.53 |
| 2017-08-22 | -46.15 |
| 2017-08-21 | -46.53 |
| 2017-08-18 | -42.66 |
| 2017-08-17 | -42.27 |
| 2017-08-16 | -41.88 |
| 2017-08-15 | -41.88 |
| 2017-08-14 | -41.50 |
| 2017-08-11 | -41.50 |
| 2017-08-10 | -39.17 |
| 2017-08-09 | -39.17 |
| 2017-08-08 | -38.40 |
| 2017-08-07 | -38.01 |
| 2017-08-04 | -39.56 |
| 2017-08-03 | -41.11 |
| 2017-08-02 | -40.34 |
| 2017-08-01 | -40.34 |
| 2017-07-31 | -40.72 |
| 2017-07-28 | -40.72 |
| 2017-07-27 | -39.17 |
| 2017-07-26 | -39.17 |
| 2017-07-25 | -39.56 |
| 2017-07-24 | -38.79 |
| 2017-07-21 | -38.79 |
| 2017-07-20 | -38.40 |
| 2017-07-19 | -38.40 |
| 2017-07-18 | -38.79 |
| 2017-07-17 | -39.17 |
| 2017-07-14 | -38.79 |
| 2017-07-13 | -38.40 |
| 2017-07-12 | -38.01 |
| 2017-07-11 | -38.40 |
| 2017-07-10 | -37.62 |
| 2017-07-07 | -37.24 |
| 2017-07-06 | -36.46 |
| 2017-07-05 | -35.66 |
| 2017-07-04 | -35.66 |
| 2017-07-03 | -34.60 |
| 2017-06-30 | -36.02 |
| 2017-06-29 | -35.31 |
| 2017-06-28 | -36.02 |
| 2017-06-27 | -36.02 |
| 2017-06-26 | -34.60 |
| 2017-06-23 | -35.66 |
| 2017-06-22 | -35.66 |
| 2017-06-21 | -34.60 |
| 2017-06-20 | -34.48 |
| 2017-06-19 | -35.87 |
| 2017-06-16 | -37.61 |
| 2017-06-15 | -37.61 |
| 2017-06-14 | -38.31 |
| 2017-06-13 | -37.61 |
| 2017-06-12 | -38.31 |
| 2017-06-09 | -38.31 |
| 2017-06-08 | -39.35 |
| 2017-06-07 | -42.14 |
| 2017-06-06 | -40.75 |
| 2017-06-05 | -38.66 |
| 2017-06-02 | -38.31 |
| 2017-06-01 | -37.61 |
| 2017-05-31 | -38.31 |
| 2017-05-29 | -37.96 |
| 2017-05-26 | -36.92 |
| 2017-05-25 | -37.26 |
| 2017-05-24 | -37.61 |
| 2017-05-23 | -36.92 |
| 2017-05-22 | -38.66 |
| 2017-05-19 | -39.01 |
| 2017-05-18 | -38.66 |
| 2017-05-17 | -38.31 |
| 2017-05-16 | -37.61 |
| 2017-05-15 | -37.26 |
| 2017-05-12 | -37.26 |
| 2017-05-11 | -37.96 |
| 2017-05-10 | -36.92 |
| 2017-05-09 | -37.26 |
| 2017-05-08 | -36.92 |
| 2017-05-05 | -37.26 |
| 2017-05-04 | -35.52 |
| 2017-05-02 | -35.87 |
| 2017-04-28 | -35.52 |
| 2017-04-27 | -36.22 |
| 2017-04-26 | -34.13 |
| 2017-04-25 | -35.17 |
| 2017-04-24 | -35.17 |
| 2017-04-21 | -35.52 |
| 2017-04-20 | -36.22 |
| 2017-04-19 | -35.87 |
| 2017-04-18 | -36.57 |
| 2017-04-13 | -34.48 |
| 2017-04-12 | -34.48 |
| 2017-04-11 | -35.17 |
| 2017-04-10 | -35.17 |
| 2017-04-07 | -33.78 |
| 2017-04-06 | -32.73 |
| 2017-04-05 | -32.73 |
| 2017-04-03 | -33.78 |
| 2017-03-31 | -32.04 |
| 2017-03-30 | -29.25 |
| 2017-03-29 | -27.16 |
| 2017-03-28 | -29.25 |
| 2017-03-27 | -30.29 |
| 2017-03-24 | -24.02 |
| 2017-03-23 | -33.08 |
| 2017-03-22 | -35.87 |
| 2017-03-21 | -33.43 |
| 2017-03-20 | -33.78 |
| 2017-03-17 | -33.78 |
| 2017-03-16 | -32.73 |
| 2017-03-15 | -32.04 |
| 2017-03-14 | -33.08 |
| 2017-03-13 | -33.78 |
| 2017-03-10 | -33.43 |
| 2017-03-09 | -41.10 |
| 2017-03-08 | -40.75 |
| 2017-03-07 | -40.75 |
| 2017-03-06 | -40.05 |
| 2017-03-03 | -39.70 |
| 2017-03-02 | -40.40 |
| 2017-03-01 | -40.05 |
| 2017-02-28 | -40.75 |
| 2017-02-27 | -40.75 |
| 2017-02-24 | -39.35 |
| 2017-02-23 | -40.75 |
| 2017-02-22 | -40.40 |
| 2017-02-21 | -40.75 |
| 2017-02-20 | -40.75 |
| 2017-02-17 | -40.75 |
| 2017-02-16 | -40.40 |
| 2017-02-15 | -39.35 |
| 2017-02-14 | -39.70 |
| 2017-02-13 | -40.75 |
| 2017-02-10 | -41.10 |
| 2017-02-09 | -41.10 |
| 2017-02-08 | -41.10 |
| 2017-02-07 | -41.45 |
| 2017-02-06 | -42.14 |
| 2017-02-03 | -41.45 |
| 2017-02-02 | -41.45 |
| 2017-02-01 | -41.10 |
| 2017-01-27 | -41.79 |
| 2017-01-26 | -41.45 |
| 2017-01-25 | -41.10 |
| 2017-01-24 | -41.79 |
| 2017-01-23 | -40.75 |
| 2017-01-20 | -40.75 |
| 2017-01-19 | -41.45 |
| 2017-01-18 | -41.45 |
| 2017-01-17 | -41.79 |
| 2017-01-16 | -41.45 |
| 2017-01-13 | -39.70 |
| 2017-01-12 | -40.05 |
| 2017-01-11 | -39.70 |
| 2017-01-10 | -40.40 |
| 2017-01-09 | -40.75 |
| 2017-01-06 | -40.40 |
| 2017-01-05 | -39.70 |
| 2017-01-04 | -40.40 |
| 2017-01-03 | -40.40 |
| 2016-12-30 | -41.10 |
| 2016-12-29 | -42.49 |
| 2016-12-28 | -40.75 |
| 2016-12-23 | -40.75 |
| 2016-12-22 | -40.75 |
| 2016-12-21 | -39.70 |
| 2016-12-20 | -40.05 |
| 2016-12-19 | -39.70 |
| 2016-12-16 | -39.70 |
| 2016-12-15 | -39.70 |
| 2016-12-14 | -39.01 |
| 2016-12-13 | -38.66 |
| 2016-12-12 | -37.96 |
| 2016-12-09 | -37.96 |
| 2016-12-08 | -37.96 |
| 2016-12-07 | -37.26 |
| 2016-12-06 | -37.26 |
| 2016-12-05 | -37.61 |
| 2016-12-02 | -37.26 |
| 2016-12-01 | -37.96 |
| 2016-11-30 | -37.61 |
| 2016-11-29 | -36.92 |
| 2016-11-28 | -37.26 |
| 2016-11-25 | -38.66 |
| 2016-11-24 | -37.26 |
| 2016-11-23 | -37.26 |
| 2016-11-22 | -37.96 |
| 2016-11-21 | -37.26 |
| 2016-11-18 | -35.52 |
| 2016-11-17 | -35.52 |
| 2016-11-16 | -35.52 |
| 2016-11-15 | -36.92 |
| 2016-11-14 | -37.26 |
| 2016-11-11 | -37.61 |
| 2016-11-10 | -37.26 |
| 2016-11-09 | -37.61 |
| 2016-11-08 | -35.87 |
| 2016-11-07 | -36.57 |
| 2016-11-04 | -37.61 |
| 2016-11-03 | -37.26 |
| 2016-11-02 | -37.26 |
| 2016-11-01 | -37.61 |
| 2016-10-31 | -37.26 |
| 2016-10-28 | -37.61 |
| 2016-10-27 | -37.26 |
| 2016-10-26 | -37.96 |
| 2016-10-25 | -37.61 |
| 2016-10-24 | -37.26 |
| 2016-10-20 | -37.26 |
| 2016-10-19 | -37.61 |
| 2016-10-18 | -36.92 |
| 2016-10-17 | -36.92 |
| 2016-10-14 | -36.22 |
| 2016-10-13 | -36.22 |
| 2016-10-12 | -35.17 |
| 2016-10-11 | -34.13 |
| 2016-10-07 | -33.08 |
| 2016-10-06 | -32.04 |
| 2016-10-05 | -32.73 |
| 2016-10-04 | -33.43 |
| 2016-10-03 | -33.43 |
| 2016-09-30 | -33.43 |
| 2016-09-29 | -32.38 |
| 2016-09-28 | -33.08 |
| 2016-09-27 | -33.08 |
| 2016-09-26 | -33.43 |
| 2016-09-23 | -33.09 |
| 2016-09-22 | -33.09 |
| 2016-09-21 | -33.09 |
| 2016-09-20 | -34.45 |
| 2016-09-19 | -34.80 |
| 2016-09-15 | -34.45 |
| 2016-09-14 | -34.11 |
| 2016-09-13 | -34.11 |
| 2016-09-12 | -34.45 |
| 2016-09-09 | -32.75 |
| 2016-09-08 | -32.41 |
| 2016-09-07 | -31.04 |
| 2016-09-06 | -32.06 |
| 2016-09-05 | -35.14 |
| 2016-09-02 | -35.82 |
| 2016-09-01 | -36.50 |
| 2016-08-31 | -38.55 |
| 2016-08-30 | -40.94 |
| 2016-08-29 | -40.26 |
| 2016-08-26 | -38.55 |
| 2016-08-25 | -40.60 |
| 2016-08-24 | -40.26 |
| 2016-08-23 | -40.60 |
| 2016-08-22 | -40.60 |
| 2016-08-19 | -38.89 |
| 2016-08-18 | -37.87 |
| 2016-08-17 | -39.23 |
| 2016-08-16 | -39.23 |
| 2016-08-15 | -39.23 |
| 2016-08-12 | -38.89 |
| 2016-08-11 | -38.89 |
| 2016-08-10 | -39.57 |
| 2016-08-09 | -39.23 |
| 2016-08-08 | -38.55 |
| 2016-08-05 | -39.57 |
| 2016-08-04 | -40.26 |
| 2016-08-03 | -40.26 |
| 2016-08-01 | -39.23 |
| 2016-07-29 | -39.92 |
| 2016-07-28 | -40.26 |
| 2016-07-27 | -40.26 |
| 2016-07-26 | -39.57 |
| 2016-07-25 | -39.92 |
| 2016-07-22 | -38.89 |
| 2016-07-21 | -38.55 |
| 2016-07-20 | -39.23 |
| 2016-07-19 | -38.21 |
| 2016-07-18 | -38.55 |
| 2016-07-15 | -37.53 |
| 2016-07-14 | -37.87 |
| 2016-07-13 | -38.21 |
| 2016-07-12 | -38.21 |
| 2016-07-11 | -36.84 |
| 2016-07-08 | -37.87 |
| 2016-07-07 | -36.84 |
| 2016-07-06 | -35.82 |
| 2016-07-05 | -35.48 |
| 2016-07-04 | -36.84 |
| 2016-06-30 | -36.84 |
| 2016-06-29 | -35.48 |
| 2016-06-28 | -36.84 |
| 2016-06-27 | -37.53 |
| 2016-06-24 | -37.53 |
| 2016-06-23 | -37.53 |
| 2016-06-22 | -37.86 |
| 2016-06-21 | -37.86 |
| 2016-06-20 | -38.86 |
| 2016-06-17 | -39.52 |
| 2016-06-16 | -38.19 |
| 2016-06-15 | -38.86 |
| 2016-06-14 | -37.20 |
| 2016-06-13 | -37.53 |
| 2016-06-10 | -36.87 |
| 2016-06-08 | -37.53 |
| 2016-06-07 | -37.20 |
| 2016-06-06 | -37.86 |
| 2016-06-03 | -37.20 |
| 2016-06-02 | -37.86 |
| 2016-06-01 | -38.86 |
| 2016-05-31 | -39.52 |
| 2016-05-30 | -39.52 |
| 2016-05-27 | -40.51 |
| 2016-05-26 | -40.84 |
| 2016-05-25 | -40.51 |
| 2016-05-24 | -40.84 |
| 2016-05-23 | -42.49 |
| 2016-05-20 | -42.49 |
| 2016-05-19 | -42.49 |
| 2016-05-18 | -41.83 |
| 2016-05-17 | -42.49 |
| 2016-05-16 | -42.49 |
| 2016-05-13 | -42.49 |
| 2016-05-12 | -42.16 |
| 2016-05-11 | -42.16 |
| 2016-05-10 | -41.83 |
| 2016-05-09 | -43.15 |
| 2016-05-06 | -40.84 |
| 2016-05-05 | -39.85 |
| 2016-05-04 | -39.85 |
| 2016-05-03 | -38.86 |
| 2016-04-29 | -38.86 |
| 2016-04-28 | -39.19 |
| 2016-04-27 | -40.18 |
| 2016-04-26 | -37.86 |
| 2016-04-25 | -37.20 |
| 2016-04-22 | -35.55 |
| 2016-04-21 | -36.21 |
| 2016-04-20 | -37.86 |
| 2016-04-19 | -36.54 |
| 2016-04-18 | -37.86 |
| 2016-04-15 | -36.87 |
| 2016-04-14 | -37.20 |
| 2016-04-13 | -37.86 |
| 2016-04-12 | -38.86 |
| 2016-04-11 | -38.19 |
| 2016-04-08 | -38.86 |
| 2016-04-07 | -38.86 |
| 2016-04-06 | -38.19 |
| 2016-04-05 | -37.86 |
| 2016-04-01 | -37.20 |
| 2016-03-31 | -36.54 |
| 2016-03-30 | -37.20 |
| 2016-03-29 | -37.53 |
| 2016-03-24 | -35.88 |
| 2016-03-23 | -35.22 |
| 2016-03-22 | -35.22 |
| 2016-03-21 | -34.56 |
| 2016-03-18 | -36.54 |
| 2016-03-17 | -34.56 |
| 2016-03-16 | -34.56 |
| 2016-03-15 | -33.24 |
| 2016-03-14 | -35.22 |
| 2016-03-11 | -33.90 |
| 2016-03-10 | -34.89 |
| 2016-03-09 | -33.90 |
| 2016-03-08 | -32.91 |
| 2016-03-07 | -31.92 |
| 2016-03-04 | -32.91 |
| 2016-03-03 | -32.58 |
| 2016-03-02 | -32.91 |
| 2016-03-01 | -34.23 |
| 2016-02-29 | -33.90 |
| 2016-02-26 | -30.26 |
| 2016-02-25 | -34.56 |
| 2016-02-24 | -30.92 |
| 2016-02-23 | -28.61 |
| 2016-02-22 | -27.95 |
| 2016-02-19 | -29.60 |
| 2016-02-18 | -30.26 |
| 2016-02-17 | -31.92 |
| 2016-02-16 | -40.51 |
| 2016-02-15 | -41.17 |
| 2016-02-12 | -43.48 |
| 2016-02-11 | -40.18 |
| 2016-02-05 | -40.18 |
| 2016-02-04 | -42.16 |
| 2016-02-03 | -41.83 |
| 2016-02-02 | -38.86 |
| 2016-02-01 | -40.18 |
| 2016-01-29 | -39.52 |
| 2016-01-28 | -40.84 |
| 2016-01-27 | -41.17 |
| 2016-01-26 | -40.51 |
| 2016-01-25 | -37.20 |
| 2016-01-22 | -38.86 |
| 2016-01-21 | -40.51 |
| 2016-01-20 | -41.17 |
| 2016-01-19 | -37.86 |
| 2016-01-18 | -37.86 |
| 2016-01-15 | -37.86 |
| 2016-01-14 | -35.55 |
| 2016-01-13 | -36.54 |
| 2016-01-12 | -36.54 |
| 2016-01-11 | -35.22 |
| 2016-01-08 | -31.92 |
| 2016-01-07 | -33.57 |
| 2016-01-06 | -31.92 |
| 2016-01-05 | -31.25 |
| 2016-01-04 | -31.25 |
| 2015-12-31 | -29.60 |
| 2015-12-30 | -30.59 |
| 2015-12-29 | -28.94 |
| 2015-12-28 | -27.95 |
| 2015-12-24 | -26.96 |
| 2015-12-23 | -27.29 |
| 2015-12-22 | -29.60 |
| 2015-12-21 | -30.26 |
| 2015-12-18 | -31.92 |
| 2015-12-17 | -30.59 |
| 2015-12-16 | -31.58 |
| 2015-12-15 | -31.58 |
| 2015-12-14 | -28.61 |
| 2015-12-11 | -28.94 |
| 2015-12-10 | -26.63 |
| 2015-12-09 | -25.97 |
| 2015-12-08 | -24.97 |
| 2015-12-07 | -22.66 |
| 2015-12-04 | -21.34 |
| 2015-12-03 | -22.99 |
| 2015-12-02 | -21.67 |
| 2015-12-01 | -22.00 |
| 2015-11-30 | -22.66 |
| 2015-11-27 | -21.34 |
| 2015-11-26 | -19.69 |
| 2015-11-25 | -20.02 |
| 2015-11-24 | -20.35 |
| 2015-11-23 | -20.02 |
| 2015-11-20 | -20.35 |
| 2015-11-19 | -20.68 |
| 2015-11-18 | -21.67 |
| 2015-11-17 | -22.00 |
| 2015-11-16 | -22.99 |
| 2015-11-13 | -19.36 |
| 2015-11-12 | -18.36 |
| 2015-11-11 | -21.01 |
| 2015-11-10 | -21.67 |
| 2015-11-09 | -20.68 |
| 2015-11-06 | -28.28 |
| 2015-11-05 | -28.28 |
| 2015-11-04 | -25.64 |
| 2015-11-03 | -28.94 |
| 2015-11-02 | -30.92 |
| 2015-10-30 | -29.60 |
| 2015-10-29 | -30.59 |
| 2015-10-28 | -32.25 |
| 2015-10-27 | -32.91 |
| 2015-10-26 | -31.92 |
| 2015-10-23 | -33.57 |
| 2015-10-22 | -37.20 |
| 2015-10-20 | -36.54 |
| 2015-10-19 | -35.55 |
| 2015-10-16 | -36.21 |
| 2015-10-15 | -35.88 |
| 2015-10-14 | -36.87 |
| 2015-10-13 | -36.54 |
| 2015-10-12 | -35.88 |
| 2015-10-09 | -36.54 |
| 2015-10-08 | -37.20 |
| 2015-10-07 | -36.87 |
| 2015-10-06 | -39.19 |
| 2015-10-05 | -39.85 |
| 2015-10-02 | -40.51 |
| 2015-09-30 | -41.17 |
| 2015-09-29 | -42.16 |
| 2015-09-25 | -39.85 |
| 2015-09-24 | -40.18 |
| 2015-09-23 | -40.84 |
| 2015-09-22 | -38.53 |
| 2015-09-21 | -39.19 |
| 2015-09-18 | -38.53 |
| 2015-09-17 | -39.19 |
| 2015-09-16 | -38.86 |
| 2015-09-15 | -41.17 |
| 2015-09-14 | -40.32 |
| 2015-09-11 | -40.32 |
| 2015-09-10 | -41.62 |
| 2015-09-09 | -41.62 |
| 2015-09-08 | -41.94 |
| 2015-09-07 | -44.54 |
| 2015-09-04 | -36.43 |
| 2015-09-02 | -34.49 |
| 2015-09-01 | -34.49 |
| 2015-08-31 | -31.57 |
| 2015-08-28 | -19.57 |
| 2015-08-27 | -20.86 |
| 2015-08-26 | -28.00 |
| 2015-08-25 | -30.27 |
| 2015-08-24 | -29.30 |
| 2015-08-21 | -23.78 |
| 2015-08-20 | -19.89 |
| 2015-08-19 | -17.94 |
| 2015-08-18 | -16.65 |
| 2015-08-17 | -14.05 |
| 2015-08-14 | -13.08 |
| 2015-08-13 | -14.05 |
| 2015-08-12 | -15.03 |
| 2015-08-11 | -12.11 |
| 2015-08-10 | -12.43 |
| 2015-08-07 | -12.76 |
| 2015-08-06 | -14.05 |
| 2015-08-05 | -11.46 |
| 2015-08-04 | -11.78 |
| 2015-08-03 | -11.13 |
| 2015-07-31 | -9.84 |
| 2015-07-30 | -11.78 |
| 2015-07-29 | -10.48 |
| 2015-07-28 | -12.76 |
| 2015-07-27 | -12.11 |
| 2015-07-24 | -5.94 |
| 2015-07-23 | -4.32 |
| 2015-07-22 | -5.94 |
| 2015-07-21 | -3.67 |
| 2015-07-20 | -3.67 |
| 2015-07-17 | -5.62 |
| 2015-07-16 | -8.54 |
| 2015-07-15 | -6.27 |
| 2015-07-14 | -4.65 |
| 2015-07-13 | -3.67 |
| 2015-07-10 | -9.19 |
| 2015-07-09 | -15.67 |
| 2015-07-08 | -34.16 |
| 2015-07-07 | -13.08 |
| 2015-07-06 | -0.43 |
| 2015-07-03 | 10.27 |
| 2015-07-02 | 19.35 |
| 2015-06-30 | 29.08 |
| 2015-06-29 | 29.08 |
| 2015-06-26 | 38.49 |
| 2015-06-25 | 44.65 |
| 2015-06-24 | 37.84 |
| 2015-06-23 | 38.49 |
| 2015-06-22 | 40.11 |
| 2015-06-19 | 26.49 |
| 2015-06-18 | 27.46 |
| 2015-06-17 | 30.38 |
| 2015-06-16 | 23.25 |
| 2015-06-15 | 28.43 |
| 2015-06-12 | 26.49 |
| 2015-06-11 | 23.65 |
| 2015-06-10 | 24.92 |
| 2015-06-09 | 30.63 |
| 2015-06-08 | 21.43 |
| 2015-06-05 | 26.19 |
| 2015-06-04 | 36.65 |
| 2015-06-03 | 32.85 |
| 2015-06-02 | 35.70 |
| 2015-06-01 | 29.04 |
| 2015-05-29 | 18.26 |
| 2015-05-28 | 18.58 |
| 2015-05-27 | 19.85 |
| 2015-05-26 | 20.80 |
| 2015-05-22 | 12.87 |
| 2015-05-21 | 13.83 |
| 2015-05-20 | 13.51 |
| 2015-05-19 | 11.92 |
| 2015-05-18 | 11.29 |
| 2015-05-15 | 10.02 |
| 2015-05-14 | 6.85 |
| 2015-05-13 | 4.63 |
| 2015-05-12 | 4.95 |
| 2015-05-11 | 5.26 |
| 2015-05-08 | 0.19 |
| 2015-05-07 | -2.34 |
| 2015-05-06 | 1.46 |
| 2015-05-05 | 4.63 |
| 2015-05-04 | 7.80 |
| 2015-04-30 | 4.95 |
| 2015-04-29 | 5.58 |
| 2015-04-28 | 5.58 |
| 2015-04-27 | 9.39 |
| 2015-04-24 | 4.95 |
| 2015-04-23 | 3.68 |
| 2015-04-22 | 4.63 |
| 2015-04-21 | 0.51 |
| 2015-04-20 | -3.30 |
| 2015-04-17 | 3.36 |
| 2015-04-16 | 8.75 |
| 2015-04-15 | 8.12 |
| 2015-04-14 | 11.92 |
| 2015-04-13 | 15.73 |
| 2015-04-10 | 9.07 |
| 2015-04-09 | 1.46 |
| 2015-04-08 | 3.05 |
| 2015-04-02 | -2.98 |
| 2015-04-01 | -8.05 |
| 2015-03-31 | -12.81 |
| 2015-03-30 | -11.54 |
| 2015-03-27 | -10.91 |
| 2015-03-26 | -13.44 |
| 2015-03-25 | -11.22 |
| 2015-03-24 | -16.61 |
| 2015-03-23 | -16.61 |
| 2015-03-20 | -17.56 |
| 2015-03-19 | -17.25 |
| 2015-03-18 | -18.83 |
| 2015-03-17 | -18.52 |
| 2015-03-16 | -19.15 |
| 2015-03-13 | -17.56 |
| 2015-03-12 | -22.00 |
| 2015-03-11 | -22.32 |
| 2015-03-10 | -22.32 |
| 2015-03-09 | -22.00 |
| 2015-03-06 | -21.05 |
| 2015-03-05 | -22.32 |
| 2015-03-04 | -20.73 |
| 2015-03-03 | -20.73 |
| 2015-03-02 | -20.42 |
| 2015-02-27 | -18.83 |
| 2015-02-26 | -17.88 |
| 2015-02-25 | -19.15 |
| 2015-02-24 | -19.78 |
| 2015-02-23 | -19.47 |
| 2015-02-18 | -19.15 |
| 2015-02-17 | -20.73 |
| 2015-02-16 | -19.78 |
| 2015-02-13 | -21.05 |
| 2015-02-12 | -22.64 |
| 2015-02-11 | -22.95 |
| 2015-02-10 | -21.69 |
| 2015-02-09 | -18.52 |
| 2015-02-06 | -16.30 |
| 2015-02-05 | -16.61 |
| 2015-02-04 | -15.66 |
| 2015-02-03 | -15.34 |
| 2015-02-02 | -15.03 |
| 2015-01-30 | -15.03 |
| 2015-01-29 | -14.08 |
| 2015-01-28 | -13.12 |
| 2015-01-27 | -15.03 |
| 2015-01-26 | -15.66 |
| 2015-01-23 | -14.71 |
| 2015-01-22 | -13.76 |
| 2015-01-21 | -13.76 |
| 2015-01-20 | -14.39 |
| 2015-01-19 | -17.25 |
| 2015-01-16 | -12.17 |
| 2015-01-15 | -11.86 |
| 2015-01-14 | -10.27 |
| 2015-01-13 | -10.27 |
| 2015-01-12 | -9.64 |
| 2015-01-09 | -8.05 |
| 2015-01-08 | -13.12 |
| 2015-01-07 | -13.12 |
| 2015-01-06 | -13.76 |
| 2015-01-05 | -14.39 |
| 2015-01-02 | -13.76 |
| 2014-12-31 | -12.81 |
| 2014-12-30 | -13.44 |
| 2014-12-29 | -13.12 |
| 2014-12-24 | -11.54 |
| 2014-12-23 | -12.49 |
| 2014-12-22 | -12.17 |
| 2014-12-19 | -11.54 |
| 2014-12-18 | -9.64 |
| 2014-12-17 | -9.64 |
| 2014-12-16 | -7.10 |
| 2014-12-15 | -4.88 |
| 2014-12-12 | -4.25 |
| 2014-12-11 | -6.15 |
| 2014-12-10 | -4.88 |
| 2014-12-09 | -8.69 |
| 2014-12-08 | -5.83 |
| 2014-12-05 | 0.19 |
| 2014-12-04 | 3.36 |
| 2014-12-03 | 5.90 |
| 2014-12-02 | 6.85 |
| 2014-12-01 | 9.07 |
| 2014-11-28 | 11.29 |
| 2014-11-27 | 11.29 |
| 2014-11-26 | 12.87 |
| 2014-11-25 | 12.56 |
| 2014-11-24 | 14.78 |
| 2014-11-21 | 14.14 |
| 2014-11-20 | 14.14 |
| 2014-11-19 | 12.87 |
| 2014-11-18 | 13.83 |
| 2014-11-17 | 17.31 |
| 2014-11-14 | 18.90 |
| 2014-11-13 | 14.14 |
| 2014-11-12 | 9.39 |
| 2014-11-11 | 11.29 |
| 2014-11-10 | 13.19 |
| 2014-11-07 | 12.24 |
| 2014-11-06 | 12.24 |
| 2014-11-05 | 13.51 |
| 2014-11-04 | 12.56 |
| 2014-11-03 | 10.97 |
| 2014-10-31 | 13.51 |
| 2014-10-30 | 15.41 |
| 2014-10-29 | 18.90 |
| 2014-10-28 | 15.73 |
| 2014-10-27 | 17.95 |
| 2014-10-24 | 18.26 |
| 2014-10-23 | 19.53 |
| 2014-10-22 | 18.90 |
| 2014-10-21 | 19.53 |
| 2014-10-20 | 16.68 |
| 2014-10-17 | 17.63 |
| 2014-10-16 | 17.31 |
| 2014-10-15 | 16.36 |
| 2014-10-14 | 17.95 |
| 2014-10-13 | 17.63 |
| 2014-10-10 | 21.75 |
| 2014-10-09 | 23.34 |
| 2014-10-08 | 21.43 |
| 2014-10-07 | 21.43 |
| 2014-10-06 | 23.65 |
| 2014-10-03 | 19.53 |
| 2014-09-30 | 19.85 |
| 2014-09-29 | 19.04 |
| 2014-09-26 | 19.66 |
| 2014-09-25 | 20.28 |
| 2014-09-24 | 22.75 |
| 2014-09-23 | 22.75 |
| 2014-09-22 | 22.14 |
| 2014-09-19 | 24.30 |
| 2014-09-18 | 21.83 |
| 2014-09-17 | 14.41 |
| 2014-09-16 | 12.86 |
| 2014-09-15 | 15.64 |
| 2014-09-12 | 17.81 |
| 2014-09-11 | 19.04 |
| 2014-09-10 | 20.59 |
| 2014-09-08 | 21.21 |
| 2014-09-05 | 19.97 |
| 2014-09-04 | 18.73 |
| 2014-09-03 | 17.50 |
| 2014-09-02 | 17.50 |
| 2014-09-01 | 18.43 |
| 2014-08-29 | 4.20 |
| 2014-08-28 | -1.05 |
| 2014-08-27 | 1.42 |
| 2014-08-26 | 1.73 |
| 2014-08-25 | 2.04 |
| 2014-08-22 | 0.49 |
| 2014-08-21 | 0.18 |
| 2014-08-20 | 1.73 |
| 2014-08-19 | 1.42 |
| 2014-08-18 | -1.05 |
| 2014-08-15 | -0.44 |
| 2014-08-14 | -0.44 |
| 2014-08-13 | 0.18 |
| 2014-08-12 | -1.67 |
| 2014-08-11 | -0.44 |
| 2014-08-08 | -0.13 |
| 2014-08-07 | 0.80 |
| 2014-08-06 | 2.35 |
| 2014-08-05 | 2.35 |
| 2014-08-04 | 3.58 |
| 2014-08-01 | 5.13 |
| 2014-07-31 | 6.68 |
| 2014-07-30 | 3.58 |
| 2014-07-29 | 6.06 |
| 2014-07-28 | 6.68 |
| 2014-07-25 | 6.06 |
| 2014-07-24 | 4.82 |
| 2014-07-23 | 6.37 |
| 2014-07-22 | 8.22 |
| 2014-07-21 | 6.06 |
| 2014-07-18 | 9.46 |
| 2014-07-17 | 10.08 |
| 2014-07-16 | 10.70 |
| 2014-07-15 | 6.06 |
| 2014-07-14 | 8.84 |
| 2014-07-11 | 8.22 |
| 2014-07-10 | 11.00 |
| 2014-07-09 | 13.48 |
| 2014-07-08 | 15.64 |
| 2014-07-07 | 14.41 |
| 2014-07-04 | 15.64 |
| 2014-07-03 | 14.41 |
| 2014-07-02 | 13.79 |
| 2014-06-30 | 14.41 |
| 2014-06-27 | 15.33 |
| 2014-06-26 | 15.64 |
| 2014-06-25 | 11.31 |
| 2014-06-24 | 11.93 |
| 2014-06-23 | 11.31 |
| 2014-06-20 | 15.33 |
| 2014-06-19 | 13.79 |
| 2014-06-18 | 9.15 |
| 2014-06-17 | 6.06 |
| 2014-06-16 | 5.75 |
| 2014-06-13 | 6.99 |
| 2014-06-12 | 5.13 |
| 2014-06-11 | 4.20 |
| 2014-06-10 | 5.44 |
| 2014-06-09 | 3.58 |
| 2014-06-06 | 5.44 |
| 2014-06-05 | 6.06 |
| 2014-06-04 | 5.45 |
| 2014-06-03 | 6.36 |
| 2014-05-30 | 4.55 |
| 2014-05-29 | 1.52 |
| 2014-05-28 | 1.21 |
| 2014-05-27 | 0.61 |
| 2014-05-26 | 2.73 |
| 2014-05-23 | 2.42 |
| 2014-05-22 | 3.03 |
| 2014-05-21 | 0.61 |
| 2014-05-20 | -3.03 |
| 2014-05-19 | -4.55 |
| 2014-05-16 | -6.97 |
| 2014-05-15 | -6.06 |
| 2014-05-14 | -6.67 |
| 2014-05-13 | -8.48 |
| 2014-05-12 | -7.58 |
| 2014-05-09 | -6.67 |
| 2014-05-08 | -7.27 |
| 2014-05-07 | -5.45 |
| 2014-05-05 | -1.82 |
| 2014-05-02 | -2.12 |
| 2014-04-30 | -3.03 |
| 2014-04-29 | -1.21 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 3.03 |
| 2014-04-24 | 3.64 |
| 2014-04-23 | 5.15 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.61 |
| 2014-04-16 | -0.61 |
| 2014-04-15 | 3.94 |
| 2014-04-14 | 4.24 |
| 2014-04-11 | -1.52 |
| 2014-04-10 | 1.52 |
| 2014-04-09 | -2.12 |
| 2014-04-08 | -3.94 |
| 2014-04-07 | -6.97 |
| 2014-04-04 | -5.45 |
| 2014-04-03 | -6.36 |
| 2014-04-02 | -4.24 |
| 2014-04-01 | -9.09 |
| 2014-03-31 | -13.94 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy