Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -86.56 |
| 2025-08-28 | -86.56 |
| 2025-08-27 | -86.56 |
| 2025-08-26 | -86.56 |
| 2025-08-25 | -86.56 |
| 2025-08-22 | -86.56 |
| 2025-08-21 | -86.56 |
| 2025-08-20 | -86.56 |
| 2025-08-19 | -86.56 |
| 2025-08-18 | -86.56 |
| 2025-08-15 | -86.56 |
| 2025-08-14 | -86.56 |
| 2025-08-13 | -86.56 |
| 2025-08-12 | -86.56 |
| 2025-08-11 | -86.56 |
| 2025-08-08 | -86.56 |
| 2025-08-07 | -86.56 |
| 2025-08-06 | -86.56 |
| 2025-08-05 | -86.56 |
| 2025-08-04 | -86.56 |
| 2025-08-01 | -86.56 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -86.56 |
| 2025-07-29 | -86.56 |
| 2025-07-28 | -86.56 |
| 2025-07-25 | -86.56 |
| 2025-07-24 | -86.56 |
| 2025-07-23 | -86.56 |
| 2025-07-22 | -86.56 |
| 2025-07-21 | -86.56 |
| 2025-07-18 | -86.56 |
| 2025-07-17 | -86.56 |
| 2025-07-16 | -86.56 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.56 |
| 2025-07-11 | -86.56 |
| 2025-07-10 | -86.56 |
| 2025-07-09 | -86.56 |
| 2025-07-08 | -86.56 |
| 2025-07-07 | -86.56 |
| 2025-07-04 | -86.56 |
| 2025-07-03 | -86.56 |
| 2025-07-02 | -86.56 |
| 2025-06-30 | -86.56 |
| 2025-06-27 | -86.56 |
| 2025-06-26 | -86.56 |
| 2025-06-25 | -86.56 |
| 2025-06-24 | -86.56 |
| 2025-06-23 | -86.56 |
| 2025-06-20 | -86.56 |
| 2025-06-19 | -86.56 |
| 2025-06-18 | -86.56 |
| 2025-06-17 | -86.56 |
| 2025-06-16 | -86.56 |
| 2025-06-13 | -86.56 |
| 2025-06-12 | -86.56 |
| 2025-06-11 | -86.56 |
| 2025-06-10 | -86.56 |
| 2025-06-09 | -86.56 |
| 2025-06-06 | -86.56 |
| 2025-06-05 | -86.56 |
| 2025-06-04 | -86.56 |
| 2025-06-03 | -86.56 |
| 2025-06-02 | -86.56 |
| 2025-05-30 | -86.56 |
| 2025-05-29 | -86.56 |
| 2025-05-28 | -86.56 |
| 2025-05-27 | -86.56 |
| 2025-05-26 | -86.56 |
| 2025-05-23 | -86.56 |
| 2025-05-22 | -86.56 |
| 2025-05-21 | -86.56 |
| 2025-05-20 | -86.56 |
| 2025-05-19 | -86.56 |
| 2025-05-16 | -86.56 |
| 2025-05-15 | -86.56 |
| 2025-05-14 | -86.56 |
| 2025-05-13 | -86.56 |
| 2025-05-12 | -86.56 |
| 2025-05-09 | -86.56 |
| 2025-05-08 | -86.56 |
| 2025-05-07 | -86.56 |
| 2025-05-06 | -86.56 |
| 2025-05-02 | -86.56 |
| 2025-04-30 | -86.56 |
| 2025-04-29 | -86.56 |
| 2025-04-28 | -86.56 |
| 2025-04-25 | -86.56 |
| 2025-04-24 | -86.56 |
| 2025-04-23 | -86.56 |
| 2025-04-22 | -86.56 |
| 2025-04-17 | -86.56 |
| 2025-04-16 | -86.56 |
| 2025-04-15 | -86.56 |
| 2025-04-14 | -86.56 |
| 2025-04-11 | -86.56 |
| 2025-04-10 | -86.56 |
| 2025-04-09 | -86.56 |
| 2025-04-08 | -86.56 |
| 2025-04-07 | -86.56 |
| 2025-04-03 | -86.56 |
| 2025-04-02 | -86.56 |
| 2025-04-01 | -86.56 |
| 2025-03-31 | -86.56 |
| 2025-03-28 | -86.56 |
| 2025-03-27 | -86.56 |
| 2025-03-26 | -86.56 |
| 2025-03-25 | -86.56 |
| 2025-03-24 | -86.56 |
| 2025-03-21 | -86.56 |
| 2025-03-20 | -86.56 |
| 2025-03-19 | -86.56 |
| 2025-03-18 | -86.56 |
| 2025-03-17 | -86.56 |
| 2025-03-14 | -86.56 |
| 2025-03-13 | -86.56 |
| 2025-03-12 | -86.56 |
| 2025-03-11 | -86.56 |
| 2025-03-10 | -86.56 |
| 2025-03-07 | -86.56 |
| 2025-03-06 | -86.56 |
| 2025-03-05 | -86.56 |
| 2025-03-04 | -86.56 |
| 2025-03-03 | -86.56 |
| 2025-02-28 | -86.56 |
| 2025-02-27 | -86.56 |
| 2025-02-26 | -86.56 |
| 2025-02-25 | -86.56 |
| 2025-02-24 | -86.56 |
| 2025-02-21 | -86.56 |
| 2025-02-20 | -86.56 |
| 2025-02-19 | -86.56 |
| 2025-02-18 | -86.56 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.56 |
| 2025-02-12 | -86.56 |
| 2025-02-11 | -86.56 |
| 2025-02-10 | -86.56 |
| 2025-02-07 | -86.56 |
| 2025-02-06 | -86.56 |
| 2025-02-05 | -86.56 |
| 2025-02-04 | -86.56 |
| 2025-02-03 | -86.56 |
| 2025-01-28 | -86.56 |
| 2025-01-27 | -86.56 |
| 2025-01-24 | -86.56 |
| 2025-01-23 | -86.56 |
| 2025-01-22 | -86.56 |
| 2025-01-21 | -86.56 |
| 2025-01-20 | -86.56 |
| 2025-01-17 | -86.56 |
| 2025-01-16 | -86.56 |
| 2025-01-15 | -86.56 |
| 2025-01-14 | -86.56 |
| 2025-01-13 | -86.56 |
| 2025-01-10 | -86.56 |
| 2025-01-09 | -86.56 |
| 2025-01-08 | -86.56 |
| 2025-01-07 | -86.56 |
| 2025-01-06 | -86.56 |
| 2025-01-03 | -86.56 |
| 2025-01-02 | -86.56 |
| 2024-12-31 | -86.56 |
| 2024-12-30 | -86.56 |
| 2024-12-27 | -86.56 |
| 2024-12-24 | -86.56 |
| 2024-12-23 | -86.56 |
| 2024-12-20 | -86.56 |
| 2024-12-19 | -86.56 |
| 2024-12-18 | -86.56 |
| 2024-12-17 | -86.56 |
| 2024-12-16 | -86.56 |
| 2024-12-13 | -86.56 |
| 2024-12-12 | -86.56 |
| 2024-12-11 | -86.56 |
| 2024-12-10 | -86.56 |
| 2024-12-09 | -86.56 |
| 2024-12-06 | -86.56 |
| 2024-12-05 | -86.56 |
| 2024-12-04 | -86.56 |
| 2024-12-03 | -86.56 |
| 2024-12-02 | -86.56 |
| 2024-11-29 | -86.56 |
| 2024-11-28 | -86.56 |
| 2024-11-27 | -86.56 |
| 2024-11-26 | -86.56 |
| 2024-11-25 | -86.56 |
| 2024-11-22 | -86.56 |
| 2024-11-21 | -86.56 |
| 2024-11-20 | -86.56 |
| 2024-11-19 | -86.56 |
| 2024-11-18 | -86.56 |
| 2024-11-15 | -86.56 |
| 2024-11-14 | -86.56 |
| 2024-11-13 | -86.56 |
| 2024-11-12 | -86.56 |
| 2024-11-11 | -86.56 |
| 2024-11-08 | -86.56 |
| 2024-11-07 | -86.56 |
| 2024-11-06 | -86.56 |
| 2024-11-05 | -86.56 |
| 2024-11-04 | -86.56 |
| 2024-11-01 | -86.56 |
| 2024-10-31 | -86.56 |
| 2024-10-30 | -86.56 |
| 2024-10-29 | -86.56 |
| 2024-10-28 | -86.56 |
| 2024-10-25 | -86.56 |
| 2024-10-24 | -86.56 |
| 2024-10-23 | -86.56 |
| 2024-10-22 | -86.56 |
| 2024-10-21 | -86.56 |
| 2024-10-18 | -86.56 |
| 2024-10-17 | -86.56 |
| 2024-10-16 | -86.56 |
| 2024-10-15 | -86.56 |
| 2024-10-14 | -86.56 |
| 2024-10-10 | -86.56 |
| 2024-10-09 | -86.56 |
| 2024-10-08 | -86.56 |
| 2024-10-07 | -86.56 |
| 2024-10-04 | -86.56 |
| 2024-10-03 | -86.56 |
| 2024-10-02 | -86.56 |
| 2024-09-30 | -86.56 |
| 2024-09-27 | -86.56 |
| 2024-09-26 | -86.56 |
| 2024-09-25 | -86.56 |
| 2024-09-24 | -86.56 |
| 2024-09-23 | -86.56 |
| 2024-09-20 | -86.56 |
| 2024-09-19 | -86.56 |
| 2024-09-17 | -86.56 |
| 2024-09-16 | -86.56 |
| 2024-09-13 | -86.56 |
| 2024-09-12 | -86.56 |
| 2024-09-11 | -86.56 |
| 2024-09-10 | -86.56 |
| 2024-09-09 | -86.56 |
| 2024-09-05 | -86.56 |
| 2024-09-04 | -86.56 |
| 2024-09-03 | -86.56 |
| 2024-09-02 | -86.56 |
| 2024-08-30 | -86.56 |
| 2024-08-29 | -86.56 |
| 2024-08-28 | -86.56 |
| 2024-08-27 | -86.56 |
| 2024-08-26 | -86.56 |
| 2024-08-23 | -86.56 |
| 2024-08-22 | -86.56 |
| 2024-08-21 | -86.56 |
| 2024-08-20 | -86.56 |
| 2024-08-19 | -86.56 |
| 2024-08-16 | -86.56 |
| 2024-08-15 | -86.56 |
| 2024-08-14 | -86.56 |
| 2024-08-13 | -86.56 |
| 2024-08-12 | -86.56 |
| 2024-08-09 | -86.56 |
| 2024-08-08 | -86.56 |
| 2024-08-07 | -86.56 |
| 2024-08-06 | -86.56 |
| 2024-08-05 | -86.56 |
| 2024-08-02 | -86.56 |
| 2024-08-01 | -86.56 |
| 2024-07-31 | -86.56 |
| 2024-07-30 | -86.56 |
| 2024-07-29 | -86.56 |
| 2024-07-26 | -86.56 |
| 2024-07-25 | -86.56 |
| 2024-07-24 | -86.56 |
| 2024-07-23 | -86.56 |
| 2024-07-22 | -86.56 |
| 2024-07-19 | -86.56 |
| 2024-07-18 | -86.56 |
| 2024-07-17 | -86.56 |
| 2024-07-16 | -86.56 |
| 2024-07-15 | -86.56 |
| 2024-07-12 | -86.56 |
| 2024-07-11 | -86.56 |
| 2024-07-10 | -86.56 |
| 2024-07-09 | -86.56 |
| 2024-07-08 | -86.56 |
| 2024-07-05 | -86.56 |
| 2024-07-04 | -86.56 |
| 2024-07-03 | -86.56 |
| 2024-07-02 | -86.56 |
| 2024-06-28 | -86.56 |
| 2024-06-27 | -86.56 |
| 2024-06-26 | -86.56 |
| 2024-06-25 | -86.56 |
| 2024-06-24 | -86.56 |
| 2024-06-21 | -86.56 |
| 2024-06-20 | -86.56 |
| 2024-06-19 | -86.56 |
| 2024-06-18 | -86.56 |
| 2024-06-17 | -86.56 |
| 2024-06-14 | -86.56 |
| 2024-06-13 | -86.56 |
| 2024-06-12 | -86.56 |
| 2024-06-11 | -86.56 |
| 2024-06-07 | -86.56 |
| 2024-06-06 | -86.56 |
| 2024-06-05 | -86.56 |
| 2024-06-04 | -86.56 |
| 2024-06-03 | -86.56 |
| 2024-05-31 | -86.56 |
| 2024-05-30 | -86.56 |
| 2024-05-29 | -86.56 |
| 2024-05-28 | -86.56 |
| 2024-05-27 | -86.56 |
| 2024-05-24 | -86.56 |
| 2024-05-23 | -86.56 |
| 2024-05-22 | -86.56 |
| 2024-05-21 | -86.56 |
| 2024-05-20 | -86.56 |
| 2024-05-17 | -86.56 |
| 2024-05-16 | -86.56 |
| 2024-05-14 | -86.56 |
| 2024-05-13 | -86.56 |
| 2024-05-10 | -86.56 |
| 2024-05-09 | -86.56 |
| 2024-05-08 | -86.56 |
| 2024-05-07 | -86.56 |
| 2024-05-06 | -86.56 |
| 2024-05-03 | -86.56 |
| 2024-05-02 | -86.56 |
| 2024-04-30 | -86.56 |
| 2024-04-29 | -86.56 |
| 2024-04-26 | -86.56 |
| 2024-04-25 | -86.56 |
| 2024-04-24 | -86.56 |
| 2024-04-23 | -86.56 |
| 2024-04-22 | -86.56 |
| 2024-04-19 | -86.56 |
| 2024-04-18 | -86.56 |
| 2024-04-17 | -86.56 |
| 2024-04-16 | -86.56 |
| 2024-04-15 | -86.56 |
| 2024-04-12 | -86.56 |
| 2024-04-11 | -86.56 |
| 2024-04-10 | -86.56 |
| 2024-04-09 | -86.56 |
| 2024-04-08 | -86.56 |
| 2024-04-05 | -86.56 |
| 2024-04-03 | -86.56 |
| 2024-04-02 | -86.56 |
| 2024-03-28 | -86.56 |
| 2024-03-27 | -86.56 |
| 2024-03-26 | -86.56 |
| 2024-03-25 | -86.56 |
| 2024-03-22 | -86.56 |
| 2024-03-21 | -86.56 |
| 2024-03-20 | -86.56 |
| 2024-03-19 | -86.56 |
| 2024-03-18 | -86.56 |
| 2024-03-15 | -86.56 |
| 2024-03-14 | -86.56 |
| 2024-03-13 | -86.56 |
| 2024-03-12 | -86.56 |
| 2024-03-11 | -86.56 |
| 2024-03-08 | -86.56 |
| 2024-03-07 | -86.56 |
| 2024-03-06 | -86.56 |
| 2024-03-05 | -86.56 |
| 2024-03-04 | -86.56 |
| 2024-03-01 | -86.56 |
| 2024-02-29 | -86.56 |
| 2024-02-28 | -86.56 |
| 2024-02-27 | -86.56 |
| 2024-02-26 | -86.56 |
| 2024-02-23 | -86.56 |
| 2024-02-22 | -86.56 |
| 2024-02-21 | -86.56 |
| 2024-02-20 | -86.56 |
| 2024-02-19 | -86.56 |
| 2024-02-16 | -86.56 |
| 2024-02-15 | -86.56 |
| 2024-02-14 | -86.56 |
| 2024-02-09 | -86.56 |
| 2024-02-08 | -86.56 |
| 2024-02-07 | -86.56 |
| 2024-02-06 | -86.56 |
| 2024-02-05 | -86.56 |
| 2024-02-02 | -86.56 |
| 2024-02-01 | -86.56 |
| 2024-01-31 | -86.56 |
| 2024-01-30 | -86.56 |
| 2024-01-29 | -86.56 |
| 2024-01-26 | -86.56 |
| 2024-01-25 | -86.56 |
| 2024-01-24 | -86.56 |
| 2024-01-23 | -86.56 |
| 2024-01-22 | -86.56 |
| 2024-01-19 | -86.56 |
| 2024-01-18 | -86.56 |
| 2024-01-17 | -86.56 |
| 2024-01-16 | -86.56 |
| 2024-01-15 | -86.56 |
| 2024-01-12 | -86.56 |
| 2024-01-11 | -86.56 |
| 2024-01-10 | -86.56 |
| 2024-01-09 | -86.87 |
| 2024-01-08 | -86.87 |
| 2024-01-05 | -86.87 |
| 2024-01-04 | -86.56 |
| 2024-01-03 | -85.94 |
| 2024-01-02 | -86.25 |
| 2023-12-29 | -86.87 |
| 2023-12-28 | -86.25 |
| 2023-12-27 | -86.87 |
| 2023-12-22 | -86.87 |
| 2023-12-21 | -86.25 |
| 2023-12-20 | -86.25 |
| 2023-12-19 | -86.56 |
| 2023-12-18 | -86.56 |
| 2023-12-15 | -86.25 |
| 2023-12-14 | -86.25 |
| 2023-12-13 | -86.25 |
| 2023-12-12 | -85.94 |
| 2023-12-11 | -85.94 |
| 2023-12-08 | -85.94 |
| 2023-12-07 | -85.94 |
| 2023-12-06 | -85.94 |
| 2023-12-05 | -86.56 |
| 2023-12-04 | -86.25 |
| 2023-12-01 | -85.94 |
| 2023-11-30 | -85.94 |
| 2023-11-29 | -86.25 |
| 2023-11-28 | -85.94 |
| 2023-11-27 | -85.62 |
| 2023-11-24 | -85.94 |
| 2023-11-23 | -85.31 |
| 2023-11-22 | -85.31 |
| 2023-11-21 | -85.31 |
| 2023-11-20 | -85.62 |
| 2023-11-17 | -85.31 |
| 2023-11-16 | -85.00 |
| 2023-11-15 | -85.00 |
| 2023-11-14 | -84.69 |
| 2023-11-13 | -84.69 |
| 2023-11-10 | -84.69 |
| 2023-11-09 | -84.69 |
| 2023-11-08 | -84.37 |
| 2023-11-07 | -84.37 |
| 2023-11-06 | -84.37 |
| 2023-11-03 | -85.00 |
| 2023-11-02 | -84.37 |
| 2023-11-01 | -83.75 |
| 2023-10-31 | -84.37 |
| 2023-10-30 | -84.37 |
| 2023-10-27 | -84.37 |
| 2023-10-26 | -84.69 |
| 2023-10-25 | -84.37 |
| 2023-10-24 | -84.37 |
| 2023-10-20 | -84.69 |
| 2023-10-19 | -85.00 |
| 2023-10-18 | -85.31 |
| 2023-10-17 | -85.00 |
| 2023-10-16 | -84.37 |
| 2023-10-13 | -85.62 |
| 2023-10-12 | -86.56 |
| 2023-10-11 | -86.25 |
| 2023-10-10 | -85.94 |
| 2023-10-09 | -85.62 |
| 2023-10-06 | -85.62 |
| 2023-10-05 | -85.62 |
| 2023-10-04 | -85.94 |
| 2023-10-03 | -85.94 |
| 2023-09-29 | -85.00 |
| 2023-09-28 | -85.62 |
| 2023-09-27 | -86.56 |
| 2023-09-26 | -87.50 |
| 2023-09-25 | -84.06 |
| 2023-09-22 | -54.68 |
| 2023-09-21 | -45.31 |
| 2023-09-20 | -46.56 |
| 2023-09-19 | -46.87 |
| 2023-09-18 | -47.18 |
| 2023-09-15 | -47.81 |
| 2023-09-14 | -48.43 |
| 2023-09-13 | -46.24 |
| 2023-09-12 | -45.31 |
| 2023-09-11 | -46.24 |
| 2023-09-07 | -46.24 |
| 2023-09-06 | -46.87 |
| 2023-09-05 | -46.56 |
| 2023-09-04 | -46.87 |
| 2023-08-31 | -47.49 |
| 2023-08-30 | -44.06 |
| 2023-08-29 | -37.18 |
| 2023-08-28 | -37.18 |
| 2023-08-25 | -38.12 |
| 2023-08-24 | -38.43 |
| 2023-08-23 | -42.49 |
| 2023-08-22 | -43.12 |
| 2023-08-21 | -44.06 |
| 2023-08-18 | -45.62 |
| 2023-08-17 | -45.31 |
| 2023-08-16 | -45.31 |
| 2023-08-15 | -44.06 |
| 2023-08-14 | -45.31 |
| 2023-08-11 | -44.37 |
| 2023-08-10 | -44.37 |
| 2023-08-09 | -47.49 |
| 2023-08-08 | -49.06 |
| 2023-08-07 | -49.06 |
| 2023-08-04 | -50.62 |
| 2023-08-03 | -51.24 |
| 2023-08-02 | -52.18 |
| 2023-08-01 | -48.74 |
| 2023-07-31 | -49.99 |
| 2023-07-28 | -51.56 |
| 2023-07-27 | -51.87 |
| 2023-07-26 | -52.49 |
| 2023-07-25 | -52.49 |
| 2023-07-24 | -52.49 |
| 2023-07-21 | -50.62 |
| 2023-07-20 | -51.87 |
| 2023-07-19 | -50.31 |
| 2023-07-18 | -51.56 |
| 2023-07-14 | -50.31 |
| 2023-07-13 | -50.31 |
| 2023-07-12 | -49.99 |
| 2023-07-11 | -49.99 |
| 2023-07-10 | -47.18 |
| 2023-07-07 | -45.31 |
| 2023-07-06 | -45.31 |
| 2023-07-05 | -45.62 |
| 2023-07-04 | -45.62 |
| 2023-07-03 | -44.06 |
| 2023-06-30 | -43.43 |
| 2023-06-29 | -45.31 |
| 2023-06-28 | -44.06 |
| 2023-06-27 | -43.12 |
| 2023-06-26 | -41.87 |
| 2023-06-23 | -44.99 |
| 2023-06-21 | -43.74 |
| 2023-06-20 | -42.81 |
| 2023-06-19 | -43.12 |
| 2023-06-16 | -40.62 |
| 2023-06-15 | -39.99 |
| 2023-06-14 | -39.99 |
| 2023-06-13 | -39.05 |
| 2023-06-12 | -39.99 |
| 2023-06-09 | -38.12 |
| 2023-06-08 | -43.12 |
| 2023-06-07 | -50.93 |
| 2023-06-06 | -50.93 |
| 2023-06-05 | -50.31 |
| 2023-06-02 | -50.93 |
| 2023-06-01 | -53.12 |
| 2023-05-31 | -58.74 |
| 2023-05-30 | -57.18 |
| 2023-05-29 | -58.74 |
| 2023-05-25 | -56.87 |
| 2023-05-24 | -53.43 |
| 2023-05-23 | -54.06 |
| 2023-05-22 | -52.49 |
| 2023-05-19 | -52.18 |
| 2023-05-18 | -49.06 |
| 2023-05-17 | -49.06 |
| 2023-05-16 | -48.74 |
| 2023-05-15 | -48.12 |
| 2023-05-12 | -47.49 |
| 2023-05-11 | -47.81 |
| 2023-05-10 | -48.12 |
| 2023-05-09 | -46.56 |
| 2023-05-08 | -46.87 |
| 2023-05-05 | -44.06 |
| 2023-05-04 | -43.12 |
| 2023-05-03 | -42.49 |
| 2023-05-02 | -41.87 |
| 2023-04-28 | -41.87 |
| 2023-04-27 | -41.87 |
| 2023-04-26 | -41.24 |
| 2023-04-25 | -41.24 |
| 2023-04-24 | -41.87 |
| 2023-04-21 | -42.81 |
| 2023-04-20 | -44.06 |
| 2023-04-19 | -44.06 |
| 2023-04-18 | -45.93 |
| 2023-04-17 | -46.56 |
| 2023-04-14 | -46.56 |
| 2023-04-13 | -46.24 |
| 2023-04-12 | -47.18 |
| 2023-04-11 | -47.18 |
| 2023-04-06 | -46.87 |
| 2023-04-04 | -44.37 |
| 2023-04-03 | -43.12 |
| 2023-03-31 | -43.74 |
| 2023-03-30 | -43.74 |
| 2023-03-29 | -37.80 |
| 2023-03-28 | -44.37 |
| 2023-03-27 | -44.37 |
| 2023-03-24 | -43.12 |
| 2023-03-23 | -43.12 |
| 2023-03-22 | -43.12 |
| 2023-03-21 | -43.12 |
| 2023-03-20 | -43.12 |
| 2023-03-17 | -42.49 |
| 2023-03-16 | -43.74 |
| 2023-03-15 | -42.49 |
| 2023-03-14 | -43.74 |
| 2023-03-13 | -43.43 |
| 2023-03-10 | -42.18 |
| 2023-03-09 | -40.93 |
| 2023-03-08 | -40.62 |
| 2023-03-07 | -40.93 |
| 2023-03-06 | -40.62 |
| 2023-03-03 | -40.62 |
| 2023-03-02 | -40.62 |
| 2023-03-01 | -39.37 |
| 2023-02-28 | -39.68 |
| 2023-02-27 | -39.68 |
| 2023-02-24 | -39.05 |
| 2023-02-23 | -36.55 |
| 2023-02-22 | -37.80 |
| 2023-02-21 | -37.18 |
| 2023-02-20 | -35.93 |
| 2023-02-17 | -35.93 |
| 2023-02-16 | -41.24 |
| 2023-02-15 | -41.56 |
| 2023-02-14 | -39.99 |
| 2023-02-13 | -39.99 |
| 2023-02-10 | -40.30 |
| 2023-02-09 | -39.68 |
| 2023-02-08 | -37.49 |
| 2023-02-07 | -36.55 |
| 2023-02-06 | -36.87 |
| 2023-02-03 | -35.93 |
| 2023-02-02 | -35.30 |
| 2023-02-01 | -33.74 |
| 2023-01-31 | -34.37 |
| 2023-01-30 | -32.18 |
| 2023-01-27 | -29.68 |
| 2023-01-26 | -38.12 |
| 2023-01-20 | -55.31 |
| 2023-01-19 | -56.56 |
| 2023-01-18 | -58.12 |
| 2023-01-17 | -59.68 |
| 2023-01-16 | -62.50 |
| 2023-01-13 | -62.50 |
| 2023-01-12 | -62.18 |
| 2023-01-11 | -58.74 |
| 2023-01-10 | -59.68 |
| 2023-01-09 | -65.62 |
| 2023-01-06 | -65.93 |
| 2023-01-05 | -66.87 |
| 2023-01-04 | -65.93 |
| 2023-01-03 | -66.25 |
| 2022-12-30 | -66.25 |
| 2022-12-29 | -65.31 |
| 2022-12-28 | -64.68 |
| 2022-12-23 | -65.31 |
| 2022-12-22 | -66.25 |
| 2022-12-21 | -65.62 |
| 2022-12-20 | -65.93 |
| 2022-12-19 | -66.25 |
| 2022-12-16 | -64.06 |
| 2022-12-15 | -65.00 |
| 2022-12-14 | -66.56 |
| 2022-12-13 | -65.31 |
| 2022-12-12 | -65.62 |
| 2022-12-09 | -64.68 |
| 2022-12-08 | -65.00 |
| 2022-12-07 | -65.62 |
| 2022-12-06 | -68.75 |
| 2022-12-05 | -65.00 |
| 2022-12-02 | -65.93 |
| 2022-12-01 | -65.62 |
| 2022-11-30 | -65.31 |
| 2022-11-29 | -64.06 |
| 2022-11-28 | -65.31 |
| 2022-11-25 | -65.93 |
| 2022-11-24 | -65.00 |
| 2022-11-23 | -64.37 |
| 2022-11-22 | -64.68 |
| 2022-11-21 | -65.00 |
| 2022-11-18 | -63.43 |
| 2022-11-17 | -62.18 |
| 2022-11-16 | -62.18 |
| 2022-11-15 | -60.62 |
| 2022-11-14 | -60.93 |
| 2022-11-11 | -62.50 |
| 2022-11-10 | -74.37 |
| 2022-11-09 | -75.93 |
| 2022-11-08 | -75.31 |
| 2022-11-07 | -77.18 |
| 2022-11-04 | -78.12 |
| 2022-11-03 | -78.12 |
| 2022-11-02 | -77.18 |
| 2022-11-01 | -78.12 |
| 2022-10-31 | -78.12 |
| 2022-10-28 | -78.12 |
| 2022-10-27 | -77.81 |
| 2022-10-26 | -77.81 |
| 2022-10-25 | -78.12 |
| 2022-10-24 | -76.25 |
| 2022-10-21 | -74.68 |
| 2022-10-20 | -73.75 |
| 2022-10-19 | -74.37 |
| 2022-10-18 | -70.62 |
| 2022-10-17 | -68.75 |
| 2022-10-14 | -64.68 |
| 2022-10-13 | -58.74 |
| 2022-10-12 | -58.43 |
| 2022-10-11 | -59.37 |
| 2022-10-10 | -56.87 |
| 2022-10-07 | -56.87 |
| 2022-10-06 | -56.56 |
| 2022-10-05 | -59.99 |
| 2022-10-03 | -61.87 |
| 2022-09-30 | -62.18 |
| 2022-09-29 | -61.56 |
| 2022-09-28 | -62.18 |
| 2022-09-27 | -61.56 |
| 2022-09-26 | -60.62 |
| 2022-09-23 | -59.99 |
| 2022-09-22 | -61.56 |
| 2022-09-21 | -59.99 |
| 2022-09-20 | -58.12 |
| 2022-09-19 | -59.37 |
| 2022-09-16 | -55.62 |
| 2022-09-15 | -50.93 |
| 2022-09-14 | -46.87 |
| 2022-09-13 | -46.87 |
| 2022-09-09 | -46.87 |
| 2022-09-08 | -46.87 |
| 2022-09-07 | -46.87 |
| 2022-09-06 | -46.87 |
| 2022-09-05 | -46.87 |
| 2022-09-02 | -46.87 |
| 2022-09-01 | -46.87 |
| 2022-08-31 | -46.87 |
| 2022-08-30 | -46.87 |
| 2022-08-29 | -46.87 |
| 2022-08-26 | -46.87 |
| 2022-08-25 | -46.87 |
| 2022-08-24 | -46.87 |
| 2022-08-23 | -46.87 |
| 2022-08-22 | -46.87 |
| 2022-08-19 | -46.87 |
| 2022-08-18 | -46.87 |
| 2022-08-17 | -46.87 |
| 2022-08-16 | -46.87 |
| 2022-08-15 | -46.87 |
| 2022-08-12 | -46.87 |
| 2022-08-11 | -46.87 |
| 2022-08-10 | -49.06 |
| 2022-08-09 | -47.49 |
| 2022-08-08 | -46.87 |
| 2022-08-05 | -45.93 |
| 2022-08-04 | -47.18 |
| 2022-08-03 | -46.87 |
| 2022-08-02 | -48.74 |
| 2022-08-01 | -43.74 |
| 2022-07-29 | -44.37 |
| 2022-07-28 | -39.37 |
| 2022-07-27 | -40.93 |
| 2022-07-26 | -42.49 |
| 2022-07-25 | -29.68 |
| 2022-07-22 | -26.55 |
| 2022-07-21 | -27.18 |
| 2022-07-20 | -17.18 |
| 2022-07-19 | -12.49 |
| 2022-07-18 | -10.93 |
| 2022-07-15 | -32.18 |
| 2022-07-14 | -52.49 |
| 2022-07-13 | -54.06 |
| 2022-07-12 | -55.93 |
| 2022-07-11 | -65.62 |
| 2022-07-08 | -61.87 |
| 2022-07-07 | -58.43 |
| 2022-07-06 | -82.50 |
| 2022-07-05 | -82.50 |
| 2022-07-04 | -82.50 |
| 2022-06-30 | -82.50 |
| 2022-06-29 | -82.50 |
| 2022-06-28 | -82.50 |
| 2022-06-27 | -82.50 |
| 2022-06-24 | -82.50 |
| 2022-06-23 | -82.50 |
| 2022-06-22 | -82.50 |
| 2022-06-21 | -82.50 |
| 2022-06-20 | -82.50 |
| 2022-06-17 | -82.50 |
| 2022-06-16 | -82.50 |
| 2022-06-15 | -82.50 |
| 2022-06-14 | -82.50 |
| 2022-06-13 | -82.50 |
| 2022-06-10 | -82.50 |
| 2022-06-09 | -82.50 |
| 2022-06-08 | -82.50 |
| 2022-06-07 | -82.50 |
| 2022-06-06 | -82.50 |
| 2022-06-02 | -82.50 |
| 2022-06-01 | -82.50 |
| 2022-05-31 | -82.50 |
| 2022-05-30 | -82.50 |
| 2022-05-27 | -82.50 |
| 2022-05-26 | -82.50 |
| 2022-05-25 | -82.50 |
| 2022-05-24 | -82.50 |
| 2022-05-23 | -82.50 |
| 2022-05-20 | -82.50 |
| 2022-05-19 | -82.50 |
| 2022-05-18 | -82.50 |
| 2022-05-17 | -82.50 |
| 2022-05-16 | -82.50 |
| 2022-05-13 | -82.50 |
| 2022-05-12 | -82.50 |
| 2022-05-11 | -81.56 |
| 2022-05-10 | -81.25 |
| 2022-05-06 | -79.37 |
| 2022-05-05 | -79.37 |
| 2022-05-04 | -78.75 |
| 2022-05-03 | -77.81 |
| 2022-04-29 | -78.75 |
| 2022-04-28 | -78.75 |
| 2022-04-27 | -78.75 |
| 2022-04-26 | -78.12 |
| 2022-04-25 | -78.75 |
| 2022-04-22 | -78.12 |
| 2022-04-21 | -78.43 |
| 2022-04-20 | -77.81 |
| 2022-04-19 | -78.12 |
| 2022-04-14 | -78.12 |
| 2022-04-13 | -77.50 |
| 2022-04-12 | -78.12 |
| 2022-04-11 | -78.12 |
| 2022-04-08 | -77.50 |
| 2022-04-07 | -77.81 |
| 2022-04-06 | -78.12 |
| 2022-04-04 | -78.75 |
| 2022-04-01 | -78.12 |
| 2022-03-31 | -78.12 |
| 2022-03-30 | -77.50 |
| 2022-03-29 | -76.56 |
| 2022-03-28 | -77.81 |
| 2022-03-25 | -74.68 |
| 2022-03-24 | -74.37 |
| 2022-03-23 | -73.43 |
| 2022-03-22 | -73.12 |
| 2022-03-21 | -71.87 |
| 2022-03-18 | -73.43 |
| 2022-03-17 | -72.50 |
| 2022-03-16 | -73.12 |
| 2022-03-15 | -73.43 |
| 2022-03-14 | -70.62 |
| 2022-03-11 | -70.62 |
| 2022-03-10 | -71.87 |
| 2022-03-09 | -72.81 |
| 2022-03-08 | -72.81 |
| 2022-03-07 | -73.75 |
| 2022-03-04 | -72.81 |
| 2022-03-03 | -73.75 |
| 2022-03-02 | -77.18 |
| 2022-03-01 | -76.56 |
| 2022-02-28 | -75.31 |
| 2022-02-25 | -74.06 |
| 2022-02-24 | -74.06 |
| 2022-02-23 | -71.56 |
| 2022-02-22 | -73.12 |
| 2022-02-21 | -71.87 |
| 2022-02-18 | -70.31 |
| 2022-02-17 | -70.00 |
| 2022-02-16 | -69.37 |
| 2022-02-15 | -68.12 |
| 2022-02-14 | -68.12 |
| 2022-02-11 | -67.50 |
| 2022-02-10 | -67.18 |
| 2022-02-09 | -66.87 |
| 2022-02-08 | -66.87 |
| 2022-02-07 | -66.25 |
| 2022-02-04 | -65.00 |
| 2022-01-31 | -67.18 |
| 2022-01-28 | -65.00 |
| 2022-01-27 | -66.56 |
| 2022-01-26 | -66.56 |
| 2022-01-25 | -65.93 |
| 2022-01-24 | -66.25 |
| 2022-01-21 | -65.93 |
| 2022-01-20 | -66.25 |
| 2022-01-19 | -66.25 |
| 2022-01-18 | -66.56 |
| 2022-01-17 | -65.93 |
| 2022-01-14 | -63.43 |
| 2022-01-13 | -66.25 |
| 2022-01-12 | -66.25 |
| 2022-01-11 | -65.62 |
| 2022-01-10 | -64.68 |
| 2022-01-07 | -64.37 |
| 2022-01-06 | -64.06 |
| 2022-01-05 | -62.50 |
| 2022-01-04 | -60.93 |
| 2022-01-03 | -60.31 |
| 2021-12-31 | -60.62 |
| 2021-12-30 | -60.93 |
| 2021-12-29 | -59.68 |
| 2021-12-28 | -60.93 |
| 2021-12-24 | -60.31 |
| 2021-12-23 | -59.68 |
| 2021-12-22 | -57.81 |
| 2021-12-21 | -60.31 |
| 2021-12-20 | -61.87 |
| 2021-12-17 | -60.62 |
| 2021-12-16 | -60.93 |
| 2021-12-15 | -59.68 |
| 2021-12-14 | -58.12 |
| 2021-12-13 | -61.25 |
| 2021-12-10 | -56.87 |
| 2021-12-09 | -56.87 |
| 2021-12-08 | -56.87 |
| 2021-12-07 | -57.49 |
| 2021-12-06 | -49.99 |
| 2021-12-03 | -51.56 |
| 2021-12-02 | -59.99 |
| 2021-12-01 | -58.74 |
| 2021-11-30 | -58.74 |
| 2021-11-29 | -20.30 |
| 2021-11-26 | -20.30 |
| 2021-11-25 | -14.05 |
| 2021-11-24 | -14.05 |
| 2021-11-23 | -14.05 |
| 2021-11-22 | -14.05 |
| 2021-11-19 | -12.49 |
| 2021-11-18 | -12.49 |
| 2021-11-17 | -10.93 |
| 2021-11-16 | -10.93 |
| 2021-11-15 | -10.93 |
| 2021-11-12 | -7.80 |
| 2021-11-11 | -6.24 |
| 2021-11-10 | -6.24 |
| 2021-11-09 | -7.80 |
| 2021-11-08 | -6.24 |
| 2021-11-05 | -9.36 |
| 2021-11-04 | -6.24 |
| 2021-11-03 | -6.24 |
| 2021-11-02 | -9.36 |
| 2021-11-01 | -9.36 |
| 2021-10-29 | -7.80 |
| 2021-10-28 | -12.49 |
| 2021-10-27 | -12.49 |
| 2021-10-26 | -7.80 |
| 2021-10-25 | -9.36 |
| 2021-10-22 | -6.24 |
| 2021-10-21 | -6.24 |
| 2021-10-20 | -4.68 |
| 2021-10-19 | -1.55 |
| 2021-10-18 | 0.01 |
| 2021-10-15 | 4.70 |
| 2021-10-12 | 0.01 |
| 2021-10-11 | 1.58 |
| 2021-10-08 | -4.68 |
| 2021-10-07 | -3.11 |
| 2021-10-06 | -3.11 |
| 2021-10-05 | -4.68 |
| 2021-10-04 | -6.24 |
| 2021-09-30 | -6.24 |
| 2021-09-29 | -6.24 |
| 2021-09-28 | -9.36 |
| 2021-09-27 | -9.36 |
| 2021-09-24 | -6.24 |
| 2021-09-23 | -3.11 |
| 2021-09-21 | -9.36 |
| 2021-09-20 | -12.49 |
| 2021-09-17 | -15.61 |
| 2021-09-16 | -12.49 |
| 2021-09-15 | -12.49 |
| 2021-09-14 | -4.68 |
| 2021-09-13 | -4.68 |
| 2021-09-10 | -3.11 |
| 2021-09-09 | -3.11 |
| 2021-09-08 | 0.01 |
| 2021-09-07 | -4.68 |
| 2021-09-06 | -4.68 |
| 2021-09-03 | -3.11 |
| 2021-09-02 | -3.11 |
| 2021-09-01 | -3.11 |
| 2021-08-31 | -4.68 |
| 2021-08-30 | -4.68 |
| 2021-08-27 | 0.01 |
| 2021-08-26 | -4.68 |
| 2021-08-25 | -4.68 |
| 2021-08-24 | -4.68 |
| 2021-08-23 | -1.55 |
| 2021-08-20 | 0.01 |
| 2021-08-19 | 0.01 |
| 2021-08-18 | 7.83 |
| 2021-08-17 | 6.26 |
| 2021-08-16 | 10.95 |
| 2021-08-13 | 15.64 |
| 2021-08-12 | 15.64 |
| 2021-08-11 | 15.64 |
| 2021-08-10 | 14.08 |
| 2021-08-09 | 15.64 |
| 2021-08-06 | 17.20 |
| 2021-08-05 | 17.20 |
| 2021-08-04 | 20.33 |
| 2021-08-03 | 25.02 |
| 2021-08-02 | 18.77 |
| 2021-07-30 | 17.20 |
| 2021-07-29 | 20.33 |
| 2021-07-28 | 18.77 |
| 2021-07-27 | 20.33 |
| 2021-07-26 | 25.02 |
| 2021-07-23 | 28.14 |
| 2021-07-22 | 34.39 |
| 2021-07-21 | 29.70 |
| 2021-07-20 | 25.02 |
| 2021-07-19 | 28.14 |
| 2021-07-16 | 29.70 |
| 2021-07-15 | 35.95 |
| 2021-07-14 | 28.14 |
| 2021-07-13 | 23.45 |
| 2021-07-12 | 23.45 |
| 2021-07-09 | 23.45 |
| 2021-07-08 | 25.02 |
| 2021-07-07 | 28.14 |
| 2021-07-06 | 25.02 |
| 2021-07-05 | 23.45 |
| 2021-07-02 | 31.27 |
| 2021-06-30 | 21.89 |
| 2021-06-29 | 23.45 |
| 2021-06-28 | 23.45 |
| 2021-06-25 | 28.14 |
| 2021-06-24 | 26.58 |
| 2021-06-23 | 26.58 |
| 2021-06-22 | 26.58 |
| 2021-06-21 | 31.27 |
| 2021-06-18 | 35.95 |
| 2021-06-17 | 35.95 |
| 2021-06-16 | 40.64 |
| 2021-06-15 | 43.77 |
| 2021-06-11 | 40.64 |
| 2021-06-10 | 45.33 |
| 2021-06-09 | 51.58 |
| 2021-06-08 | 51.58 |
| 2021-06-07 | 51.58 |
| 2021-06-04 | 54.71 |
| 2021-06-03 | 59.40 |
| 2021-06-02 | 53.14 |
| 2021-06-01 | 53.14 |
| 2021-05-31 | 54.71 |
| 2021-05-28 | 59.40 |
| 2021-05-27 | 62.52 |
| 2021-05-26 | 59.40 |
| 2021-05-25 | 56.27 |
| 2021-05-24 | 59.40 |
| 2021-05-21 | 65.65 |
| 2021-05-20 | 51.58 |
| 2021-05-18 | 59.40 |
| 2021-05-17 | 59.40 |
| 2021-05-14 | 59.40 |
| 2021-05-13 | 59.40 |
| 2021-05-12 | 62.52 |
| 2021-05-11 | 59.40 |
| 2021-05-10 | 62.52 |
| 2021-05-07 | 59.40 |
| 2021-05-06 | 65.65 |
| 2021-05-05 | 71.90 |
| 2021-05-04 | 78.15 |
| 2021-05-03 | 78.15 |
| 2021-04-30 | 75.02 |
| 2021-04-29 | 81.27 |
| 2021-04-28 | 84.40 |
| 2021-04-27 | 84.40 |
| 2021-04-26 | 84.40 |
| 2021-04-23 | 84.40 |
| 2021-04-22 | 90.65 |
| 2021-04-21 | 90.65 |
| 2021-04-20 | 87.52 |
| 2021-04-19 | 90.65 |
| 2021-04-16 | 90.65 |
| 2021-04-15 | 90.65 |
| 2021-04-14 | 90.65 |
| 2021-04-13 | 90.65 |
| 2021-04-12 | 90.65 |
| 2021-04-09 | 90.65 |
| 2021-04-08 | 93.77 |
| 2021-04-07 | 100.03 |
| 2021-04-01 | 87.52 |
| 2021-03-31 | 84.40 |
| 2021-03-30 | 90.65 |
| 2021-03-29 | 93.77 |
| 2021-03-26 | 90.65 |
| 2021-03-25 | 93.77 |
| 2021-03-24 | 96.90 |
| 2021-03-23 | 100.03 |
| 2021-03-22 | 103.15 |
| 2021-03-19 | 103.15 |
| 2021-03-18 | 109.40 |
| 2021-03-17 | 106.28 |
| 2021-03-16 | 112.53 |
| 2021-03-15 | 109.40 |
| 2021-03-12 | 106.28 |
| 2021-03-11 | 112.53 |
| 2021-03-10 | 109.40 |
| 2021-03-09 | 112.53 |
| 2021-03-08 | 112.53 |
| 2021-03-05 | 121.90 |
| 2021-03-04 | 118.78 |
| 2021-03-03 | 125.03 |
| 2021-03-02 | 121.90 |
| 2021-03-01 | 128.15 |
| 2021-02-26 | 128.15 |
| 2021-02-25 | 140.66 |
| 2021-02-24 | 140.66 |
| 2021-02-23 | 143.78 |
| 2021-02-22 | 137.53 |
| 2021-02-19 | 137.53 |
| 2021-02-18 | 137.53 |
| 2021-02-17 | 143.78 |
| 2021-02-16 | 118.78 |
| 2021-02-11 | 96.90 |
| 2021-02-10 | 103.15 |
| 2021-02-09 | 96.90 |
| 2021-02-08 | 84.40 |
| 2021-02-05 | 84.40 |
| 2021-02-04 | 93.77 |
| 2021-02-03 | 93.77 |
| 2021-02-02 | 90.65 |
| 2021-02-01 | 93.77 |
| 2021-01-29 | 87.52 |
| 2021-01-28 | 96.90 |
| 2021-01-27 | 100.03 |
| 2021-01-26 | 100.03 |
| 2021-01-25 | 100.03 |
| 2021-01-22 | 103.15 |
| 2021-01-21 | 109.40 |
| 2021-01-20 | 106.28 |
| 2021-01-19 | 112.53 |
| 2021-01-18 | 112.53 |
| 2021-01-15 | 112.53 |
| 2021-01-14 | 118.78 |
| 2021-01-13 | 109.40 |
| 2021-01-12 | 106.28 |
| 2021-01-11 | 106.28 |
| 2021-01-08 | 106.28 |
| 2021-01-07 | 106.28 |
| 2021-01-06 | 109.40 |
| 2021-01-05 | 112.53 |
| 2021-01-04 | 109.40 |
| 2020-12-31 | 115.65 |
| 2020-12-30 | 118.78 |
| 2020-12-29 | 118.78 |
| 2020-12-28 | 118.78 |
| 2020-12-24 | 118.78 |
| 2020-12-23 | 121.90 |
| 2020-12-22 | 121.90 |
| 2020-12-21 | 121.90 |
| 2020-12-18 | 118.78 |
| 2020-12-17 | 115.65 |
| 2020-12-16 | 118.78 |
| 2020-12-15 | 118.78 |
| 2020-12-14 | 125.03 |
| 2020-12-11 | 115.65 |
| 2020-12-10 | 112.53 |
| 2020-12-09 | 118.78 |
| 2020-12-08 | 118.78 |
| 2020-12-07 | 115.65 |
| 2020-12-04 | 118.78 |
| 2020-12-03 | 125.03 |
| 2020-12-02 | 125.03 |
| 2020-12-01 | 125.03 |
| 2020-11-30 | 137.53 |
| 2020-11-27 | 128.15 |
| 2020-11-26 | 118.78 |
| 2020-11-25 | 118.78 |
| 2020-11-24 | 115.65 |
| 2020-11-23 | 118.78 |
| 2020-11-20 | 128.15 |
| 2020-11-19 | 128.15 |
| 2020-11-18 | 131.28 |
| 2020-11-17 | 128.15 |
| 2020-11-16 | 121.90 |
| 2020-11-13 | 112.53 |
| 2020-11-12 | 112.53 |
| 2020-11-11 | 115.65 |
| 2020-11-10 | 118.78 |
| 2020-11-09 | 109.40 |
| 2020-11-06 | 106.28 |
| 2020-11-05 | 103.15 |
| 2020-11-04 | 103.15 |
| 2020-11-03 | 103.15 |
| 2020-11-02 | 103.15 |
| 2020-10-30 | 137.53 |
| 2020-10-29 | 96.90 |
| 2020-10-28 | 100.03 |
| 2020-10-27 | 109.40 |
| 2020-10-23 | 121.90 |
| 2020-10-22 | 134.41 |
| 2020-10-21 | 90.65 |
| 2020-10-20 | 106.28 |
| 2020-10-19 | 109.40 |
| 2020-10-16 | 118.78 |
| 2020-10-15 | 121.90 |
| 2020-10-14 | 118.78 |
| 2020-10-12 | 121.90 |
| 2020-10-09 | 128.15 |
| 2020-10-08 | 137.53 |
| 2020-10-07 | 137.53 |
| 2020-10-06 | 137.53 |
| 2020-10-05 | 134.41 |
| 2020-09-30 | 146.91 |
| 2020-09-29 | 140.66 |
| 2020-09-28 | 143.78 |
| 2020-09-25 | 121.90 |
| 2020-09-24 | 118.78 |
| 2020-09-23 | 128.15 |
| 2020-09-22 | 131.28 |
| 2020-09-21 | 137.53 |
| 2020-09-18 | 143.78 |
| 2020-09-17 | 150.03 |
| 2020-09-16 | 153.16 |
| 2020-09-15 | 153.16 |
| 2020-09-14 | 146.91 |
| 2020-09-11 | 153.16 |
| 2020-09-10 | 150.03 |
| 2020-09-09 | 156.28 |
| 2020-09-08 | 150.03 |
| 2020-09-07 | 153.16 |
| 2020-09-04 | 153.16 |
| 2020-09-03 | 159.41 |
| 2020-09-02 | 159.41 |
| 2020-09-01 | 162.53 |
| 2020-08-31 | 162.53 |
| 2020-08-28 | 165.66 |
| 2020-08-27 | 165.66 |
| 2020-08-26 | 165.66 |
| 2020-08-25 | 178.16 |
| 2020-08-24 | 171.91 |
| 2020-08-21 | 175.04 |
| 2020-08-20 | 171.91 |
| 2020-08-19 | 168.78 |
| 2020-08-18 | 165.66 |
| 2020-08-17 | 175.04 |
| 2020-08-14 | 175.04 |
| 2020-08-13 | 175.04 |
| 2020-08-12 | 175.04 |
| 2020-08-11 | 190.66 |
| 2020-08-10 | 171.91 |
| 2020-08-07 | 143.78 |
| 2020-08-06 | 146.91 |
| 2020-08-05 | 143.78 |
| 2020-08-04 | 146.91 |
| 2020-08-03 | 150.03 |
| 2020-07-31 | 156.28 |
| 2020-07-30 | 150.03 |
| 2020-07-29 | 153.16 |
| 2020-07-28 | 153.16 |
| 2020-07-27 | 162.53 |
| 2020-07-24 | 181.29 |
| 2020-07-23 | 187.54 |
| 2020-07-22 | 184.41 |
| 2020-07-21 | 187.54 |
| 2020-07-20 | 187.54 |
| 2020-07-17 | 196.91 |
| 2020-07-16 | 187.54 |
| 2020-07-15 | 215.67 |
| 2020-07-14 | 237.54 |
| 2020-07-13 | 240.67 |
| 2020-07-10 | 250.04 |
| 2020-07-09 | 268.80 |
| 2020-07-08 | 268.80 |
| 2020-07-07 | 265.67 |
| 2020-07-06 | 278.17 |
| 2020-07-03 | 275.05 |
| 2020-07-02 | 284.42 |
| 2020-06-30 | 300.05 |
| 2020-06-29 | 278.17 |
| 2020-06-26 | 268.80 |
| 2020-06-24 | 265.67 |
| 2020-06-23 | 268.80 |
| 2020-06-22 | 265.67 |
| 2020-06-19 | 265.67 |
| 2020-06-18 | 271.92 |
| 2020-06-17 | 278.17 |
| 2020-06-16 | 275.05 |
| 2020-06-15 | 268.80 |
| 2020-06-12 | 284.42 |
| 2020-06-11 | 293.80 |
| 2020-06-10 | 296.93 |
| 2020-06-09 | 306.30 |
| 2020-06-08 | 300.05 |
| 2020-06-05 | 303.18 |
| 2020-06-04 | 303.18 |
| 2020-06-03 | 300.05 |
| 2020-06-02 | 293.80 |
| 2020-06-01 | 303.18 |
| 2020-05-29 | 303.18 |
| 2020-05-28 | 300.05 |
| 2020-05-27 | 312.55 |
| 2020-05-26 | 312.55 |
| 2020-05-25 | 300.05 |
| 2020-05-22 | 306.30 |
| 2020-05-21 | 334.43 |
| 2020-05-20 | 337.56 |
| 2020-05-19 | 334.43 |
| 2020-05-18 | 337.56 |
| 2020-05-15 | 309.43 |
| 2020-05-14 | 293.80 |
| 2020-05-13 | 306.30 |
| 2020-05-12 | 309.43 |
| 2020-05-11 | 296.93 |
| 2020-05-08 | 278.17 |
| 2020-05-07 | 271.92 |
| 2020-05-06 | 265.67 |
| 2020-05-05 | 271.92 |
| 2020-05-04 | 262.55 |
| 2020-04-29 | 275.05 |
| 2020-04-28 | 268.80 |
| 2020-04-27 | 259.42 |
| 2020-04-24 | 271.92 |
| 2020-04-23 | 281.30 |
| 2020-04-22 | 271.92 |
| 2020-04-21 | 268.80 |
| 2020-04-20 | 271.92 |
| 2020-04-17 | 287.55 |
| 2020-04-16 | 275.05 |
| 2020-04-15 | 278.17 |
| 2020-04-14 | 278.17 |
| 2020-04-09 | 281.30 |
| 2020-04-08 | 265.67 |
| 2020-04-07 | 262.55 |
| 2020-04-06 | 253.17 |
| 2020-04-03 | 253.17 |
| 2020-04-02 | 246.92 |
| 2020-04-01 | 253.17 |
| 2020-03-31 | 262.55 |
| 2020-03-30 | 250.04 |
| 2020-03-27 | 250.04 |
| 2020-03-26 | 262.55 |
| 2020-03-25 | 293.80 |
| 2020-03-24 | 271.92 |
| 2020-03-23 | 234.42 |
| 2020-03-20 | 265.67 |
| 2020-03-19 | 228.17 |
| 2020-03-18 | 278.17 |
| 2020-03-17 | 281.30 |
| 2020-03-16 | 290.68 |
| 2020-03-13 | 318.80 |
| 2020-03-12 | 312.55 |
| 2020-03-11 | 334.43 |
| 2020-03-10 | 340.68 |
| 2020-03-09 | 346.93 |
| 2020-03-06 | 371.94 |
| 2020-03-05 | 375.06 |
| 2020-03-04 | 356.31 |
| 2020-03-03 | 359.43 |
| 2020-03-02 | 353.18 |
| 2020-02-28 | 353.18 |
| 2020-02-27 | 362.56 |
| 2020-02-26 | 362.56 |
| 2020-02-25 | 362.56 |
| 2020-02-24 | 365.68 |
| 2020-02-21 | 371.94 |
| 2020-02-20 | 375.06 |
| 2020-02-19 | 381.31 |
| 2020-02-18 | 378.19 |
| 2020-02-17 | 384.44 |
| 2020-02-14 | 381.31 |
| 2020-02-13 | 387.56 |
| 2020-02-12 | 390.69 |
| 2020-02-11 | 371.94 |
| 2020-02-10 | 368.81 |
| 2020-02-07 | 378.19 |
| 2020-02-06 | 378.19 |
| 2020-02-05 | 356.31 |
| 2020-02-04 | 365.68 |
| 2020-02-03 | 381.31 |
| 2020-01-31 | 387.56 |
| 2020-01-30 | 390.69 |
| 2020-01-29 | 415.69 |
| 2020-01-24 | 431.32 |
| 2020-01-23 | 437.57 |
| 2020-01-22 | 450.07 |
| 2020-01-21 | 443.82 |
| 2020-01-20 | 456.32 |
| 2020-01-17 | 468.82 |
| 2020-01-16 | 456.32 |
| 2020-01-15 | 468.82 |
| 2020-01-14 | 471.95 |
| 2020-01-13 | 478.20 |
| 2020-01-10 | 468.82 |
| 2020-01-09 | 450.07 |
| 2020-01-08 | 443.82 |
| 2020-01-07 | 450.07 |
| 2020-01-06 | 459.45 |
| 2020-01-03 | 468.82 |
| 2020-01-02 | 421.94 |
| 2019-12-31 | 396.94 |
| 2019-12-30 | 406.31 |
| 2019-12-27 | 415.69 |
| 2019-12-24 | 418.82 |
| 2019-12-23 | 406.31 |
| 2019-12-20 | 415.69 |
| 2019-12-19 | 431.32 |
| 2019-12-18 | 425.07 |
| 2019-12-17 | 437.57 |
| 2019-12-16 | 446.95 |
| 2019-12-13 | 446.95 |
| 2019-12-12 | 437.57 |
| 2019-12-11 | 431.32 |
| 2019-12-10 | 428.19 |
| 2019-12-09 | 450.07 |
| 2019-12-06 | 446.95 |
| 2019-12-05 | 450.07 |
| 2019-12-04 | 450.07 |
| 2019-12-03 | 446.95 |
| 2019-12-02 | 456.32 |
| 2019-11-29 | 446.95 |
| 2019-11-28 | 465.70 |
| 2019-11-27 | 471.95 |
| 2019-11-26 | 475.07 |
| 2019-11-25 | 418.82 |
| 2019-11-22 | 421.94 |
| 2019-11-21 | 421.94 |
| 2019-11-20 | 443.82 |
| 2019-11-19 | 453.20 |
| 2019-11-18 | 450.07 |
| 2019-11-15 | 446.95 |
| 2019-11-14 | 446.95 |
| 2019-11-13 | 456.32 |
| 2019-11-12 | 456.32 |
| 2019-11-11 | 453.20 |
| 2019-11-08 | 465.70 |
| 2019-11-07 | 465.70 |
| 2019-11-06 | 462.57 |
| 2019-11-05 | 475.07 |
| 2019-11-04 | 478.20 |
| 2019-11-01 | 481.32 |
| 2019-10-31 | 481.32 |
| 2019-10-30 | 493.83 |
| 2019-10-29 | 506.33 |
| 2019-10-28 | 509.45 |
| 2019-10-25 | 506.33 |
| 2019-10-24 | 518.83 |
| 2019-10-23 | 493.83 |
| 2019-10-22 | 481.32 |
| 2019-10-21 | 487.58 |
| 2019-10-18 | 490.70 |
| 2019-10-17 | 459.45 |
| 2019-10-16 | 450.07 |
| 2019-10-15 | 450.07 |
| 2019-10-14 | 450.07 |
| 2019-10-11 | 453.20 |
| 2019-10-10 | 440.69 |
| 2019-10-09 | 450.07 |
| 2019-10-08 | 446.95 |
| 2019-10-04 | 456.32 |
| 2019-10-03 | 450.07 |
| 2019-10-02 | 450.07 |
| 2019-09-30 | 456.32 |
| 2019-09-27 | 468.82 |
| 2019-09-26 | 443.82 |
| 2019-09-25 | 456.32 |
| 2019-09-24 | 462.57 |
| 2019-09-23 | 446.95 |
| 2019-09-20 | 481.32 |
| 2019-09-19 | 487.58 |
| 2019-09-18 | 496.95 |
| 2019-09-17 | 503.20 |
| 2019-09-16 | 487.58 |
| 2019-09-13 | 506.33 |
| 2019-09-12 | 496.95 |
| 2019-09-11 | 475.07 |
| 2019-09-10 | 428.19 |
| 2019-09-09 | 378.19 |
| 2019-09-06 | 384.44 |
| 2019-09-05 | 381.31 |
| 2019-09-04 | 328.18 |
| 2019-09-03 | 290.68 |
| 2019-09-02 | 281.30 |
| 2019-08-30 | 262.55 |
| 2019-08-29 | 265.67 |
| 2019-08-28 | 278.17 |
| 2019-08-27 | 290.68 |
| 2019-08-26 | 265.67 |
| 2019-08-23 | 281.30 |
| 2019-08-22 | 271.92 |
| 2019-08-21 | 250.04 |
| 2019-08-20 | 253.17 |
| 2019-08-19 | 259.42 |
| 2019-08-16 | 246.92 |
| 2019-08-15 | 253.17 |
| 2019-08-14 | 253.17 |
| 2019-08-13 | 259.42 |
| 2019-08-12 | 281.30 |
| 2019-08-09 | 265.67 |
| 2019-08-08 | 281.30 |
| 2019-08-07 | 284.42 |
| 2019-08-06 | 259.42 |
| 2019-08-05 | 246.92 |
| 2019-08-02 | 337.56 |
| 2019-08-01 | 356.31 |
| 2019-07-31 | 350.06 |
| 2019-07-30 | 359.43 |
| 2019-07-29 | 356.31 |
| 2019-07-26 | 362.56 |
| 2019-07-25 | 375.06 |
| 2019-07-24 | 368.81 |
| 2019-07-23 | 350.06 |
| 2019-07-22 | 362.56 |
| 2019-07-19 | 365.68 |
| 2019-07-18 | 371.94 |
| 2019-07-17 | 384.44 |
| 2019-07-16 | 362.56 |
| 2019-07-15 | 368.81 |
| 2019-07-12 | 368.81 |
| 2019-07-11 | 375.06 |
| 2019-07-10 | 381.31 |
| 2019-07-09 | 359.43 |
| 2019-07-08 | 471.95 |
| 2019-07-05 | 493.83 |
| 2019-07-04 | 496.95 |
| 2019-07-03 | 503.20 |
| 2019-07-02 | 500.08 |
| 2019-06-28 | 496.95 |
| 2019-06-27 | 496.95 |
| 2019-06-26 | 490.70 |
| 2019-06-25 | 500.08 |
| 2019-06-24 | 515.70 |
| 2019-06-21 | 525.08 |
| 2019-06-20 | 521.95 |
| 2019-06-19 | 503.20 |
| 2019-06-18 | 478.20 |
| 2019-06-17 | 465.70 |
| 2019-06-14 | 459.45 |
| 2019-06-13 | 478.20 |
| 2019-06-12 | 481.32 |
| 2019-06-11 | 500.08 |
| 2019-06-10 | 493.83 |
| 2019-06-06 | 471.95 |
| 2019-06-05 | 475.07 |
| 2019-06-04 | 465.70 |
| 2019-06-03 | 471.95 |
| 2019-05-31 | 484.45 |
| 2019-05-30 | 484.45 |
| 2019-05-29 | 487.58 |
| 2019-05-28 | 493.83 |
| 2019-05-27 | 481.32 |
| 2019-05-24 | 490.70 |
| 2019-05-23 | 509.45 |
| 2019-05-22 | 531.33 |
| 2019-05-21 | 515.70 |
| 2019-05-20 | 509.45 |
| 2019-05-17 | 553.21 |
| 2019-05-16 | 590.71 |
| 2019-05-15 | 562.58 |
| 2019-05-14 | 562.58 |
| 2019-05-10 | 584.46 |
| 2019-05-09 | 559.46 |
| 2019-05-08 | 562.58 |
| 2019-05-07 | 596.96 |
| 2019-05-06 | 615.72 |
| 2019-05-03 | 656.35 |
| 2019-05-02 | 656.35 |
| 2019-04-30 | 653.22 |
| 2019-04-29 | 650.10 |
| 2019-04-26 | 659.47 |
| 2019-04-25 | 665.72 |
| 2019-04-24 | 662.60 |
| 2019-04-23 | 646.97 |
| 2019-04-18 | 628.22 |
| 2019-04-17 | 618.84 |
| 2019-04-16 | 656.35 |
| 2019-04-15 | 678.22 |
| 2019-04-12 | 634.47 |
| 2019-04-11 | 615.72 |
| 2019-04-10 | 584.46 |
| 2019-04-09 | 575.09 |
| 2019-04-08 | 484.45 |
| 2019-04-04 | 484.45 |
| 2019-04-03 | 481.32 |
| 2019-04-02 | 478.20 |
| 2019-04-01 | 478.20 |
| 2019-03-29 | 487.58 |
| 2019-03-28 | 487.58 |
| 2019-03-27 | 484.45 |
| 2019-03-26 | 475.07 |
| 2019-03-25 | 468.82 |
| 2019-03-22 | 484.45 |
| 2019-03-21 | 462.57 |
| 2019-03-20 | 471.95 |
| 2019-03-19 | 481.32 |
| 2019-03-18 | 487.58 |
| 2019-03-15 | 481.32 |
| 2019-03-14 | 431.32 |
| 2019-03-13 | 453.20 |
| 2019-03-12 | 471.95 |
| 2019-03-11 | 465.70 |
| 2019-03-08 | 487.58 |
| 2019-03-07 | 509.45 |
| 2019-03-06 | 471.95 |
| 2019-03-05 | 487.58 |
| 2019-03-04 | 446.95 |
| 2019-03-01 | 409.44 |
| 2019-02-28 | 409.44 |
| 2019-02-27 | 396.94 |
| 2019-02-26 | 409.44 |
| 2019-02-25 | 396.94 |
| 2019-02-22 | 359.43 |
| 2019-02-21 | 346.93 |
| 2019-02-20 | 334.43 |
| 2019-02-19 | 340.68 |
| 2019-02-18 | 334.43 |
| 2019-02-15 | 293.80 |
| 2019-02-14 | 296.93 |
| 2019-02-13 | 284.42 |
| 2019-02-12 | 268.80 |
| 2019-02-11 | 262.55 |
| 2019-02-08 | 256.30 |
| 2019-02-04 | 262.55 |
| 2019-02-01 | 265.67 |
| 2019-01-31 | 271.92 |
| 2019-01-30 | 256.30 |
| 2019-01-29 | 253.17 |
| 2019-01-28 | 259.42 |
| 2019-01-25 | 256.30 |
| 2019-01-24 | 256.30 |
| 2019-01-23 | 265.67 |
| 2019-01-22 | 262.55 |
| 2019-01-21 | 265.67 |
| 2019-01-18 | 268.80 |
| 2019-01-17 | 265.67 |
| 2019-01-16 | 259.42 |
| 2019-01-15 | 253.17 |
| 2019-01-14 | 259.42 |
| 2019-01-11 | 256.30 |
| 2019-01-10 | 256.30 |
| 2019-01-09 | 256.30 |
| 2019-01-08 | 268.80 |
| 2019-01-07 | 265.67 |
| 2019-01-04 | 262.55 |
| 2019-01-03 | 256.30 |
| 2019-01-02 | 271.92 |
| 2018-12-31 | 284.42 |
| 2018-12-28 | 256.30 |
| 2018-12-27 | 240.67 |
| 2018-12-24 | 246.92 |
| 2018-12-21 | 246.92 |
| 2018-12-20 | 231.29 |
| 2018-12-19 | 228.17 |
| 2018-12-18 | 212.54 |
| 2018-12-17 | 225.04 |
| 2018-12-14 | 231.29 |
| 2018-12-13 | 240.67 |
| 2018-12-12 | 240.67 |
| 2018-12-11 | 231.29 |
| 2018-12-10 | 237.54 |
| 2018-12-07 | 243.79 |
| 2018-12-06 | 237.54 |
| 2018-12-05 | 250.04 |
| 2018-12-04 | 259.42 |
| 2018-12-03 | 256.30 |
| 2018-11-30 | 259.42 |
| 2018-11-29 | 259.42 |
| 2018-11-28 | 265.67 |
| 2018-11-27 | 250.04 |
| 2018-11-26 | 246.92 |
| 2018-11-23 | 228.17 |
| 2018-11-22 | 237.54 |
| 2018-11-21 | 243.79 |
| 2018-11-20 | 250.04 |
| 2018-11-19 | 259.42 |
| 2018-11-16 | 262.55 |
| 2018-11-15 | 259.42 |
| 2018-11-14 | 265.67 |
| 2018-11-13 | 231.29 |
| 2018-11-12 | 187.54 |
| 2018-11-09 | 190.66 |
| 2018-11-08 | 187.54 |
| 2018-11-07 | 196.91 |
| 2018-11-06 | 203.16 |
| 2018-11-05 | 203.16 |
| 2018-11-02 | 206.29 |
| 2018-11-01 | 196.91 |
| 2018-10-31 | 196.91 |
| 2018-10-30 | 168.78 |
| 2018-10-29 | 171.91 |
| 2018-10-26 | 171.91 |
| 2018-10-25 | 175.04 |
| 2018-10-24 | 156.28 |
| 2018-10-23 | 193.79 |
| 2018-10-22 | 209.41 |
| 2018-10-19 | 206.29 |
| 2018-10-18 | 206.29 |
| 2018-10-16 | 209.41 |
| 2018-10-15 | 209.41 |
| 2018-10-12 | 212.54 |
| 2018-10-11 | 240.67 |
| 2018-10-10 | 253.17 |
| 2018-10-09 | 256.30 |
| 2018-10-08 | 253.17 |
| 2018-10-05 | 281.30 |
| 2018-10-04 | 284.42 |
| 2018-10-03 | 287.55 |
| 2018-10-02 | 287.55 |
| 2018-09-28 | 318.80 |
| 2018-09-27 | 312.55 |
| 2018-09-26 | 303.18 |
| 2018-09-24 | 293.80 |
| 2018-09-21 | 300.05 |
| 2018-09-20 | 300.05 |
| 2018-09-19 | 303.18 |
| 2018-09-18 | 296.93 |
| 2018-09-17 | 300.05 |
| 2018-09-14 | 306.30 |
| 2018-09-13 | 300.05 |
| 2018-09-12 | 290.68 |
| 2018-09-11 | 303.18 |
| 2018-09-10 | 309.43 |
| 2018-09-07 | 315.68 |
| 2018-09-06 | 325.05 |
| 2018-09-05 | 337.56 |
| 2018-09-04 | 350.06 |
| 2018-09-03 | 340.68 |
| 2018-08-31 | 353.18 |
| 2018-08-30 | 350.06 |
| 2018-08-29 | 365.68 |
| 2018-08-28 | 321.93 |
| 2018-08-27 | 318.80 |
| 2018-08-24 | 321.93 |
| 2018-08-23 | 325.05 |
| 2018-08-22 | 312.55 |
| 2018-08-21 | 318.80 |
| 2018-08-20 | 318.80 |
| 2018-08-17 | 318.80 |
| 2018-08-16 | 325.05 |
| 2018-08-15 | 331.31 |
| 2018-08-14 | 343.81 |
| 2018-08-13 | 356.31 |
| 2018-08-10 | 359.43 |
| 2018-08-09 | 359.43 |
| 2018-08-08 | 365.68 |
| 2018-08-07 | 362.56 |
| 2018-08-06 | 362.56 |
| 2018-08-03 | 359.43 |
| 2018-08-02 | 368.81 |
| 2018-08-01 | 353.18 |
| 2018-07-31 | 384.44 |
| 2018-07-30 | 353.18 |
| 2018-07-27 | 365.68 |
| 2018-07-26 | 365.68 |
| 2018-07-25 | 328.18 |
| 2018-07-24 | 331.31 |
| 2018-07-23 | 321.93 |
| 2018-07-20 | 315.68 |
| 2018-07-19 | 318.80 |
| 2018-07-18 | 318.80 |
| 2018-07-17 | 318.80 |
| 2018-07-16 | 312.55 |
| 2018-07-13 | 315.68 |
| 2018-07-12 | 315.68 |
| 2018-07-11 | 309.43 |
| 2018-07-10 | 309.43 |
| 2018-07-09 | 318.80 |
| 2018-07-06 | 306.30 |
| 2018-07-05 | 293.80 |
| 2018-07-04 | 290.68 |
| 2018-07-03 | 312.55 |
| 2018-06-29 | 328.18 |
| 2018-06-28 | 287.55 |
| 2018-06-27 | 296.93 |
| 2018-06-26 | 306.30 |
| 2018-06-25 | 306.30 |
| 2018-06-22 | 318.80 |
| 2018-06-21 | 353.18 |
| 2018-06-20 | 381.31 |
| 2018-06-19 | 381.31 |
| 2018-06-15 | 381.31 |
| 2018-06-14 | 371.94 |
| 2018-06-13 | 353.18 |
| 2018-06-12 | 356.31 |
| 2018-06-11 | 343.81 |
| 2018-06-08 | 334.43 |
| 2018-06-07 | 334.43 |
| 2018-06-06 | 328.18 |
| 2018-06-05 | 334.43 |
| 2018-06-04 | 340.68 |
| 2018-06-01 | 334.43 |
| 2018-05-31 | 350.06 |
| 2018-05-30 | 306.30 |
| 2018-05-29 | 312.55 |
| 2018-05-28 | 287.55 |
| 2018-05-25 | 293.80 |
| 2018-05-24 | 293.80 |
| 2018-05-23 | 312.55 |
| 2018-05-21 | 293.80 |
| 2018-05-18 | 275.05 |
| 2018-05-17 | 250.04 |
| 2018-05-16 | 237.54 |
| 2018-05-15 | 221.92 |
| 2018-05-14 | 218.79 |
| 2018-05-11 | 225.04 |
| 2018-05-10 | 228.17 |
| 2018-05-09 | 225.04 |
| 2018-05-08 | 225.04 |
| 2018-05-07 | 228.17 |
| 2018-05-04 | 221.92 |
| 2018-05-03 | 221.92 |
| 2018-05-02 | 228.17 |
| 2018-04-30 | 175.04 |
| 2018-04-27 | 168.78 |
| 2018-04-26 | 168.78 |
| 2018-04-25 | 168.78 |
| 2018-04-24 | 171.91 |
| 2018-04-23 | 168.78 |
| 2018-04-20 | 168.78 |
| 2018-04-19 | 175.04 |
| 2018-04-18 | 178.16 |
| 2018-04-17 | 162.53 |
| 2018-04-16 | 165.66 |
| 2018-04-13 | 175.04 |
| 2018-04-12 | 159.41 |
| 2018-04-11 | 156.28 |
| 2018-04-10 | 184.41 |
| 2018-04-09 | 206.29 |
| 2018-04-06 | 212.54 |
| 2018-04-04 | 206.29 |
| 2018-04-03 | 212.54 |
| 2018-03-29 | 225.04 |
| 2018-03-28 | 206.29 |
| 2018-03-27 | 231.29 |
| 2018-03-26 | 243.79 |
| 2018-03-23 | 231.29 |
| 2018-03-22 | 221.92 |
| 2018-03-21 | 240.67 |
| 2018-03-20 | 234.42 |
| 2018-03-19 | 212.54 |
| 2018-03-16 | 200.04 |
| 2018-03-15 | 200.04 |
| 2018-03-14 | 200.04 |
| 2018-03-13 | 178.16 |
| 2018-03-12 | 168.78 |
| 2018-03-09 | 150.03 |
| 2018-03-08 | 156.28 |
| 2018-03-07 | 150.03 |
| 2018-03-06 | 156.28 |
| 2018-03-05 | 150.03 |
| 2018-03-02 | 156.28 |
| 2018-03-01 | 156.28 |
| 2018-02-28 | 159.41 |
| 2018-02-27 | 156.28 |
| 2018-02-26 | 156.28 |
| 2018-02-23 | 153.16 |
| 2018-02-22 | 125.03 |
| 2018-02-21 | 125.03 |
| 2018-02-20 | 121.90 |
| 2018-02-15 | 121.90 |
| 2018-02-14 | 121.90 |
| 2018-02-13 | 121.90 |
| 2018-02-12 | 121.90 |
| 2018-02-09 | 106.28 |
| 2018-02-08 | 112.53 |
| 2018-02-07 | 106.28 |
| 2018-02-06 | 106.28 |
| 2018-02-05 | 118.78 |
| 2018-02-02 | 106.28 |
| 2018-02-01 | 118.78 |
| 2018-01-31 | 121.90 |
| 2018-01-30 | 125.03 |
| 2018-01-29 | 125.03 |
| 2018-01-26 | 125.03 |
| 2018-01-25 | 112.53 |
| 2018-01-24 | 125.03 |
| 2018-01-23 | 118.78 |
| 2018-01-22 | 81.27 |
| 2018-01-19 | 46.89 |
| 2018-01-18 | 43.77 |
| 2018-01-17 | 43.77 |
| 2018-01-16 | 43.77 |
| 2018-01-15 | 43.77 |
| 2018-01-12 | 43.77 |
| 2018-01-11 | 42.21 |
| 2018-01-10 | 42.21 |
| 2018-01-09 | 43.77 |
| 2018-01-08 | 43.77 |
| 2018-01-05 | 43.77 |
| 2018-01-04 | 45.33 |
| 2018-01-03 | 43.77 |
| 2018-01-02 | 42.21 |
| 2017-12-29 | 45.33 |
| 2017-12-28 | 42.21 |
| 2017-12-27 | 43.77 |
| 2017-12-22 | 43.77 |
| 2017-12-21 | 43.77 |
| 2017-12-20 | 45.33 |
| 2017-12-19 | 45.33 |
| 2017-12-18 | 45.33 |
| 2017-12-15 | 45.33 |
| 2017-12-14 | 45.33 |
| 2017-12-13 | 46.89 |
| 2017-12-12 | 43.77 |
| 2017-12-11 | 45.33 |
| 2017-12-08 | 43.77 |
| 2017-12-07 | 45.33 |
| 2017-12-06 | 45.33 |
| 2017-12-05 | 48.46 |
| 2017-12-04 | 46.89 |
| 2017-12-01 | 46.89 |
| 2017-11-30 | 50.02 |
| 2017-11-29 | 43.77 |
| 2017-11-28 | 42.21 |
| 2017-11-27 | 43.77 |
| 2017-11-24 | 45.33 |
| 2017-11-23 | 45.33 |
| 2017-11-22 | 45.33 |
| 2017-11-21 | 48.46 |
| 2017-11-20 | 42.21 |
| 2017-11-17 | 40.64 |
| 2017-11-16 | 40.64 |
| 2017-11-15 | 39.08 |
| 2017-11-14 | 42.21 |
| 2017-11-13 | 42.21 |
| 2017-11-10 | 43.77 |
| 2017-11-09 | 43.77 |
| 2017-11-08 | 43.77 |
| 2017-11-07 | 45.33 |
| 2017-11-06 | 45.33 |
| 2017-11-03 | 46.89 |
| 2017-11-02 | 46.89 |
| 2017-11-01 | 43.77 |
| 2017-10-31 | 45.33 |
| 2017-10-30 | 43.77 |
| 2017-10-27 | 46.89 |
| 2017-10-26 | 45.33 |
| 2017-10-25 | 45.33 |
| 2017-10-24 | 43.77 |
| 2017-10-23 | 46.89 |
| 2017-10-20 | 48.46 |
| 2017-10-19 | 45.33 |
| 2017-10-18 | 53.14 |
| 2017-10-17 | 51.58 |
| 2017-10-16 | 42.21 |
| 2017-10-13 | 46.89 |
| 2017-10-12 | 40.64 |
| 2017-10-11 | 42.21 |
| 2017-10-10 | 43.77 |
| 2017-10-09 | 43.77 |
| 2017-10-06 | 45.33 |
| 2017-10-04 | 48.46 |
| 2017-10-03 | 46.89 |
| 2017-09-29 | 37.52 |
| 2017-09-28 | 37.52 |
| 2017-09-27 | 40.64 |
| 2017-09-26 | 42.21 |
| 2017-09-25 | 42.21 |
| 2017-09-22 | 46.89 |
| 2017-09-21 | 50.02 |
| 2017-09-20 | 50.02 |
| 2017-09-19 | 51.58 |
| 2017-09-18 | 51.58 |
| 2017-09-15 | 53.14 |
| 2017-09-14 | 56.27 |
| 2017-09-13 | 50.02 |
| 2017-09-12 | 59.40 |
| 2017-09-11 | 59.40 |
| 2017-09-08 | 59.40 |
| 2017-09-07 | 62.52 |
| 2017-09-06 | 59.40 |
| 2017-09-05 | 56.27 |
| 2017-09-04 | 42.21 |
| 2017-09-01 | 43.77 |
| 2017-08-31 | 39.08 |
| 2017-08-30 | 39.08 |
| 2017-08-29 | 28.14 |
| 2017-08-28 | 32.83 |
| 2017-08-25 | 34.39 |
| 2017-08-24 | 35.95 |
| 2017-08-22 | 40.64 |
| 2017-08-21 | 40.64 |
| 2017-08-18 | 43.77 |
| 2017-08-17 | 46.89 |
| 2017-08-16 | 50.02 |
| 2017-08-15 | 45.33 |
| 2017-08-14 | 46.89 |
| 2017-08-11 | 37.52 |
| 2017-08-10 | 43.77 |
| 2017-08-09 | 53.14 |
| 2017-08-08 | 53.14 |
| 2017-08-07 | 59.40 |
| 2017-08-04 | 54.71 |
| 2017-08-03 | 62.52 |
| 2017-08-02 | 71.90 |
| 2017-08-01 | 75.02 |
| 2017-07-31 | 68.77 |
| 2017-07-28 | 68.77 |
| 2017-07-27 | 71.90 |
| 2017-07-26 | 78.15 |
| 2017-07-25 | 81.27 |
| 2017-07-24 | 81.27 |
| 2017-07-21 | 75.02 |
| 2017-07-20 | 75.02 |
| 2017-07-19 | 87.52 |
| 2017-07-18 | 59.40 |
| 2017-07-17 | 62.52 |
| 2017-07-14 | 84.40 |
| 2017-07-13 | 93.77 |
| 2017-07-12 | 90.65 |
| 2017-07-11 | 100.03 |
| 2017-07-10 | 78.15 |
| 2017-07-07 | 109.40 |
| 2017-07-06 | 121.90 |
| 2017-07-05 | 131.28 |
| 2017-07-04 | 134.41 |
| 2017-07-03 | 134.41 |
| 2017-06-30 | 137.53 |
| 2017-06-29 | 140.66 |
| 2017-06-28 | 137.53 |
| 2017-06-27 | 140.66 |
| 2017-06-26 | 143.78 |
| 2017-06-23 | 150.03 |
| 2017-06-22 | 140.66 |
| 2017-06-21 | 143.78 |
| 2017-06-20 | 140.66 |
| 2017-06-19 | 143.78 |
| 2017-06-16 | 143.78 |
| 2017-06-15 | 153.16 |
| 2017-06-14 | 156.28 |
| 2017-06-13 | 143.78 |
| 2017-06-12 | 140.66 |
| 2017-06-09 | 143.78 |
| 2017-06-08 | 143.78 |
| 2017-06-07 | 143.78 |
| 2017-06-06 | 128.15 |
| 2017-06-05 | 131.28 |
| 2017-06-02 | 134.41 |
| 2017-06-01 | 143.78 |
| 2017-05-31 | 146.91 |
| 2017-05-29 | 146.91 |
| 2017-05-26 | 140.66 |
| 2017-05-25 | 137.53 |
| 2017-05-24 | 143.78 |
| 2017-05-23 | 150.03 |
| 2017-05-22 | 153.16 |
| 2017-05-19 | 146.91 |
| 2017-05-18 | 134.41 |
| 2017-05-17 | 137.53 |
| 2017-05-16 | 143.78 |
| 2017-05-15 | 143.78 |
| 2017-05-12 | 150.03 |
| 2017-05-11 | 150.03 |
| 2017-05-10 | 162.53 |
| 2017-05-09 | 153.16 |
| 2017-05-08 | 125.03 |
| 2017-05-05 | 118.78 |
| 2017-05-04 | 118.78 |
| 2017-05-02 | 118.78 |
| 2017-04-28 | 121.90 |
| 2017-04-27 | 131.28 |
| 2017-04-26 | 121.90 |
| 2017-04-25 | 131.28 |
| 2017-04-24 | 121.90 |
| 2017-04-21 | 128.15 |
| 2017-04-20 | 131.28 |
| 2017-04-19 | 118.78 |
| 2017-04-18 | 87.52 |
| 2017-04-13 | 93.77 |
| 2017-04-12 | 96.90 |
| 2017-04-11 | 93.77 |
| 2017-04-10 | 65.65 |
| 2017-04-07 | 45.33 |
| 2017-04-06 | 45.33 |
| 2017-04-05 | 46.89 |
| 2017-04-03 | 46.89 |
| 2017-03-31 | 45.33 |
| 2017-03-30 | 40.64 |
| 2017-03-29 | 43.77 |
| 2017-03-28 | 43.77 |
| 2017-03-27 | 43.77 |
| 2017-03-24 | 50.02 |
| 2017-03-23 | 51.58 |
| 2017-03-22 | 46.89 |
| 2017-03-21 | 45.33 |
| 2017-03-20 | 40.64 |
| 2017-03-17 | 46.89 |
| 2017-03-16 | 50.02 |
| 2017-03-15 | 48.46 |
| 2017-03-14 | 51.58 |
| 2017-03-13 | 54.71 |
| 2017-03-10 | 53.14 |
| 2017-03-09 | 53.14 |
| 2017-03-08 | 53.14 |
| 2017-03-07 | 51.58 |
| 2017-03-06 | 50.02 |
| 2017-03-03 | 51.58 |
| 2017-03-02 | 56.27 |
| 2017-03-01 | 56.27 |
| 2017-02-28 | 45.33 |
| 2017-02-27 | 45.33 |
| 2017-02-24 | 42.21 |
| 2017-02-23 | 51.58 |
| 2017-02-22 | 59.40 |
| 2017-02-21 | 59.40 |
| 2017-02-20 | 65.65 |
| 2017-02-17 | 54.71 |
| 2017-02-16 | 48.46 |
| 2017-02-15 | 46.89 |
| 2017-02-14 | 32.83 |
| 2017-02-13 | 42.21 |
| 2017-02-10 | 42.21 |
| 2017-02-09 | 29.70 |
| 2017-02-08 | 9.39 |
| 2017-02-07 | -12.49 |
| 2017-02-06 | -4.68 |
| 2017-02-03 | -18.74 |
| 2017-02-02 | -20.30 |
| 2017-02-01 | -27.80 |
| 2017-01-27 | -29.68 |
| 2017-01-26 | -31.24 |
| 2017-01-25 | -32.18 |
| 2017-01-24 | -31.24 |
| 2017-01-23 | -31.87 |
| 2017-01-20 | -33.43 |
| 2017-01-19 | -33.43 |
| 2017-01-18 | -32.80 |
| 2017-01-17 | -33.12 |
| 2017-01-16 | -35.30 |
| 2017-01-13 | -36.24 |
| 2017-01-12 | -35.62 |
| 2017-01-11 | -38.43 |
| 2017-01-10 | -37.80 |
| 2017-01-09 | -37.80 |
| 2017-01-06 | -37.18 |
| 2017-01-05 | -36.55 |
| 2017-01-04 | -34.99 |
| 2017-01-03 | -34.99 |
| 2016-12-30 | -36.24 |
| 2016-12-29 | -36.55 |
| 2016-12-28 | -36.87 |
| 2016-12-23 | -39.37 |
| 2016-12-22 | -36.24 |
| 2016-12-21 | -35.93 |
| 2016-12-20 | -34.99 |
| 2016-12-19 | -34.37 |
| 2016-12-16 | -34.05 |
| 2016-12-15 | -36.55 |
| 2016-12-14 | -36.55 |
| 2016-12-13 | -34.68 |
| 2016-12-12 | -34.99 |
| 2016-12-09 | -31.55 |
| 2016-12-08 | -31.87 |
| 2016-12-07 | -29.05 |
| 2016-12-06 | -31.24 |
| 2016-12-05 | -34.37 |
| 2016-12-02 | -35.30 |
| 2016-12-01 | -31.87 |
| 2016-11-30 | -33.12 |
| 2016-11-29 | -32.49 |
| 2016-11-28 | -32.18 |
| 2016-11-25 | -32.49 |
| 2016-11-24 | -31.87 |
| 2016-11-23 | -31.87 |
| 2016-11-22 | -29.37 |
| 2016-11-21 | -31.87 |
| 2016-11-18 | -31.87 |
| 2016-11-17 | -28.74 |
| 2016-11-16 | -28.74 |
| 2016-11-15 | -34.05 |
| 2016-11-14 | -36.49 |
| 2016-11-11 | -35.14 |
| 2016-11-10 | -35.14 |
| 2016-11-09 | -35.14 |
| 2016-11-08 | -34.05 |
| 2016-11-07 | -32.43 |
| 2016-11-04 | -34.32 |
| 2016-11-03 | -36.49 |
| 2016-11-02 | -37.84 |
| 2016-11-01 | -37.84 |
| 2016-10-31 | -38.65 |
| 2016-10-28 | -38.65 |
| 2016-10-27 | -37.84 |
| 2016-10-26 | -38.11 |
| 2016-10-25 | -38.11 |
| 2016-10-24 | -37.30 |
| 2016-10-20 | -37.84 |
| 2016-10-19 | -37.57 |
| 2016-10-18 | -37.84 |
| 2016-10-17 | -37.03 |
| 2016-10-14 | -37.03 |
| 2016-10-13 | -36.49 |
| 2016-10-12 | -36.49 |
| 2016-10-11 | -35.68 |
| 2016-10-07 | -34.05 |
| 2016-10-06 | -34.05 |
| 2016-10-05 | -36.22 |
| 2016-10-04 | -33.78 |
| 2016-10-03 | -35.68 |
| 2016-09-30 | -35.68 |
| 2016-09-29 | -35.68 |
| 2016-09-28 | -38.92 |
| 2016-09-27 | -37.03 |
| 2016-09-26 | -35.68 |
| 2016-09-23 | -35.14 |
| 2016-09-22 | -38.65 |
| 2016-09-21 | -36.49 |
| 2016-09-20 | -32.43 |
| 2016-09-19 | -32.43 |
| 2016-09-15 | -32.43 |
| 2016-09-14 | -31.08 |
| 2016-09-13 | -31.08 |
| 2016-09-12 | -31.08 |
| 2016-09-09 | -28.38 |
| 2016-09-08 | -27.03 |
| 2016-09-07 | -31.08 |
| 2016-09-06 | -28.38 |
| 2016-09-05 | -28.38 |
| 2016-09-02 | -29.73 |
| 2016-09-01 | -29.73 |
| 2016-08-31 | -29.73 |
| 2016-08-30 | -28.38 |
| 2016-08-29 | -27.03 |
| 2016-08-26 | -27.03 |
| 2016-08-25 | -27.03 |
| 2016-08-24 | -28.38 |
| 2016-08-23 | -20.27 |
| 2016-08-22 | -12.16 |
| 2016-08-19 | -16.22 |
| 2016-08-18 | -16.22 |
| 2016-08-17 | -31.08 |
| 2016-08-16 | -29.73 |
| 2016-08-15 | -31.08 |
| 2016-08-12 | -32.43 |
| 2016-08-11 | -29.73 |
| 2016-08-10 | -29.73 |
| 2016-08-09 | -29.73 |
| 2016-08-08 | -29.73 |
| 2016-08-05 | -28.38 |
| 2016-08-04 | -28.38 |
| 2016-08-03 | -27.03 |
| 2016-08-01 | -22.97 |
| 2016-07-29 | -22.97 |
| 2016-07-28 | -22.97 |
| 2016-07-27 | -21.62 |
| 2016-07-26 | -21.62 |
| 2016-07-25 | -22.97 |
| 2016-07-22 | -21.62 |
| 2016-07-21 | -21.62 |
| 2016-07-20 | -21.62 |
| 2016-07-19 | -21.62 |
| 2016-07-18 | -20.27 |
| 2016-07-15 | -21.62 |
| 2016-07-14 | -20.27 |
| 2016-07-13 | -18.92 |
| 2016-07-12 | -20.27 |
| 2016-07-11 | -21.62 |
| 2016-07-08 | -21.62 |
| 2016-07-07 | -18.92 |
| 2016-07-06 | -20.27 |
| 2016-07-05 | -18.92 |
| 2016-07-04 | -18.92 |
| 2016-06-30 | -16.22 |
| 2016-06-29 | -17.57 |
| 2016-06-28 | -18.92 |
| 2016-06-27 | -16.22 |
| 2016-06-24 | -16.22 |
| 2016-06-23 | -16.22 |
| 2016-06-22 | -13.51 |
| 2016-06-21 | -13.51 |
| 2016-06-20 | -12.16 |
| 2016-06-17 | -12.16 |
| 2016-06-16 | -12.16 |
| 2016-06-15 | -9.46 |
| 2016-06-14 | -9.46 |
| 2016-06-13 | -9.46 |
| 2016-06-10 | -5.41 |
| 2016-06-08 | -1.35 |
| 2016-06-07 | -12.16 |
| 2016-06-06 | -16.22 |
| 2016-06-03 | -17.57 |
| 2016-06-02 | -16.22 |
| 2016-06-01 | -18.92 |
| 2016-05-31 | -18.92 |
| 2016-05-30 | -20.27 |
| 2016-05-27 | -20.27 |
| 2016-05-26 | -20.27 |
| 2016-05-25 | -18.92 |
| 2016-05-24 | -16.22 |
| 2016-05-23 | -17.57 |
| 2016-05-20 | -17.57 |
| 2016-05-19 | -18.92 |
| 2016-05-18 | -18.92 |
| 2016-05-17 | -18.92 |
| 2016-05-16 | -13.51 |
| 2016-05-13 | -12.16 |
| 2016-05-12 | -21.62 |
| 2016-05-11 | -37.57 |
| 2016-05-10 | -38.38 |
| 2016-05-09 | -35.14 |
| 2016-05-06 | -35.41 |
| 2016-05-05 | -35.41 |
| 2016-05-04 | -35.14 |
| 2016-05-03 | -36.49 |
| 2016-04-29 | -36.49 |
| 2016-04-28 | -38.65 |
| 2016-04-27 | -38.11 |
| 2016-04-26 | -40.00 |
| 2016-04-25 | -38.65 |
| 2016-04-22 | -37.84 |
| 2016-04-21 | -35.68 |
| 2016-04-20 | -35.68 |
| 2016-04-19 | -35.68 |
| 2016-04-18 | -35.41 |
| 2016-04-15 | -35.14 |
| 2016-04-14 | -37.57 |
| 2016-04-13 | -37.03 |
| 2016-04-12 | -37.30 |
| 2016-04-11 | -36.49 |
| 2016-04-08 | -36.22 |
| 2016-04-07 | -35.68 |
| 2016-04-06 | -37.57 |
| 2016-04-05 | -34.59 |
| 2016-04-01 | -34.05 |
| 2016-03-31 | -37.84 |
| 2016-03-30 | -37.03 |
| 2016-03-29 | -38.11 |
| 2016-03-24 | -36.22 |
| 2016-03-23 | -35.68 |
| 2016-03-22 | -35.41 |
| 2016-03-21 | -32.43 |
| 2016-03-18 | -36.49 |
| 2016-03-17 | -39.46 |
| 2016-03-16 | -43.51 |
| 2016-03-15 | -41.62 |
| 2016-03-14 | -39.46 |
| 2016-03-11 | -41.62 |
| 2016-03-10 | -41.62 |
| 2016-03-09 | -38.38 |
| 2016-03-08 | -40.54 |
| 2016-03-07 | -39.46 |
| 2016-03-04 | -38.11 |
| 2016-03-03 | -37.84 |
| 2016-03-02 | -38.11 |
| 2016-03-01 | -39.73 |
| 2016-02-29 | -39.19 |
| 2016-02-26 | -39.19 |
| 2016-02-25 | -41.35 |
| 2016-02-24 | -35.95 |
| 2016-02-23 | -33.78 |
| 2016-02-22 | -38.92 |
| 2016-02-19 | -38.92 |
| 2016-02-18 | -37.84 |
| 2016-02-17 | -37.84 |
| 2016-02-16 | -37.84 |
| 2016-02-15 | -40.00 |
| 2016-02-12 | -41.08 |
| 2016-02-11 | -41.08 |
| 2016-02-05 | -39.19 |
| 2016-02-04 | -43.24 |
| 2016-02-03 | -47.03 |
| 2016-02-02 | -45.95 |
| 2016-02-01 | -48.65 |
| 2016-01-29 | -50.27 |
| 2016-01-28 | -49.46 |
| 2016-01-27 | -48.92 |
| 2016-01-26 | -52.70 |
| 2016-01-25 | -49.73 |
| 2016-01-22 | -52.16 |
| 2016-01-21 | -51.08 |
| 2016-01-20 | -47.30 |
| 2016-01-19 | -45.68 |
| 2016-01-18 | -43.24 |
| 2016-01-15 | -43.24 |
| 2016-01-14 | -41.62 |
| 2016-01-13 | -38.38 |
| 2016-01-12 | -38.11 |
| 2016-01-11 | -37.84 |
| 2016-01-08 | -29.73 |
| 2016-01-07 | -34.05 |
| 2016-01-06 | -32.43 |
| 2016-01-05 | -31.08 |
| 2016-01-04 | -32.43 |
| 2015-12-31 | -29.73 |
| 2015-12-30 | -29.73 |
| 2015-12-29 | -29.73 |
| 2015-12-28 | -29.73 |
| 2015-12-24 | -28.38 |
| 2015-12-23 | -28.38 |
| 2015-12-22 | -27.03 |
| 2015-12-21 | -32.43 |
| 2015-12-18 | -32.43 |
| 2015-12-17 | -31.08 |
| 2015-12-16 | -32.43 |
| 2015-12-15 | -32.43 |
| 2015-12-14 | -28.38 |
| 2015-12-11 | -28.38 |
| 2015-12-10 | -27.03 |
| 2015-12-09 | -25.68 |
| 2015-12-08 | -24.32 |
| 2015-12-07 | -22.97 |
| 2015-12-04 | -24.32 |
| 2015-12-03 | -22.97 |
| 2015-12-02 | -21.62 |
| 2015-12-01 | -21.62 |
| 2015-11-30 | -25.68 |
| 2015-11-27 | -20.27 |
| 2015-11-26 | -18.92 |
| 2015-11-25 | -17.57 |
| 2015-11-24 | -16.22 |
| 2015-11-23 | -16.22 |
| 2015-11-20 | -12.16 |
| 2015-11-19 | -12.16 |
| 2015-11-18 | -10.81 |
| 2015-11-17 | -12.16 |
| 2015-11-16 | -12.16 |
| 2015-11-13 | -9.46 |
| 2015-11-12 | -10.81 |
| 2015-11-11 | -6.76 |
| 2015-11-10 | -5.41 |
| 2015-11-09 | -6.76 |
| 2015-11-06 | -4.05 |
| 2015-11-05 | -6.76 |
| 2015-11-04 | -10.81 |
| 2015-11-03 | -12.16 |
| 2015-11-02 | -12.16 |
| 2015-10-30 | -12.16 |
| 2015-10-29 | -10.81 |
| 2015-10-28 | -9.46 |
| 2015-10-27 | -5.41 |
| 2015-10-26 | -5.41 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 0.00 |
| 2015-10-20 | 1.35 |
| 2015-10-19 | 1.35 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 1.35 |
| 2015-10-14 | 1.35 |
| 2015-10-13 | 1.35 |
| 2015-10-12 | 0.00 |
| 2015-10-09 | 0.00 |
| 2015-10-08 | 0.00 |
| 2015-10-07 | 4.05 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -1.35 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -2.70 |
| 2015-09-29 | -5.41 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | -4.05 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 2.70 |
| 2015-09-18 | 2.70 |
| 2015-09-17 | 4.05 |
| 2015-09-16 | 4.05 |
| 2015-09-15 | 5.41 |
| 2015-09-14 | 6.76 |
| 2015-09-11 | 10.81 |
| 2015-09-10 | -6.76 |
| 2015-09-09 | -5.41 |
| 2015-09-08 | -8.11 |
| 2015-09-07 | -13.51 |
| 2015-09-04 | -10.81 |
| 2015-09-02 | -9.46 |
| 2015-09-01 | -6.76 |
| 2015-08-31 | -4.05 |
| 2015-08-28 | -2.70 |
| 2015-08-27 | -4.05 |
| 2015-08-26 | -9.46 |
| 2015-08-25 | -5.41 |
| 2015-08-24 | 8.11 |
| 2015-08-21 | 32.43 |
| 2015-08-20 | 22.97 |
| 2015-08-19 | 21.62 |
| 2015-08-18 | 25.68 |
| 2015-08-17 | 29.73 |
| 2015-08-14 | 33.78 |
| 2015-08-13 | 35.14 |
| 2015-08-12 | 37.84 |
| 2015-08-11 | 45.95 |
| 2015-08-10 | 48.65 |
| 2015-08-07 | 48.65 |
| 2015-08-06 | 45.95 |
| 2015-08-05 | 51.35 |
| 2015-08-04 | 45.95 |
| 2015-08-03 | 51.35 |
| 2015-07-31 | 54.05 |
| 2015-07-30 | 54.05 |
| 2015-07-29 | 51.35 |
| 2015-07-28 | 51.35 |
| 2015-07-27 | 54.05 |
| 2015-07-24 | 67.57 |
| 2015-07-23 | 67.57 |
| 2015-07-22 | 62.16 |
| 2015-07-21 | 64.86 |
| 2015-07-20 | 62.16 |
| 2015-07-17 | 59.46 |
| 2015-07-16 | 62.16 |
| 2015-07-15 | 59.46 |
| 2015-07-14 | 75.68 |
| 2015-07-13 | 64.86 |
| 2015-07-10 | 54.05 |
| 2015-07-09 | 18.92 |
| 2015-07-08 | 0.00 |
| 2015-07-07 | 32.43 |
| 2015-07-06 | 54.05 |
| 2015-07-03 | 75.68 |
| 2015-07-02 | 97.30 |
| 2015-06-30 | 121.62 |
| 2015-06-29 | 116.22 |
| 2015-06-26 | 129.73 |
| 2015-06-25 | 132.43 |
| 2015-06-24 | 132.43 |
| 2015-06-23 | 94.59 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 110.81 |
| 2015-06-18 | 140.54 |
| 2015-06-17 | 54.05 |
| 2015-06-16 | 54.05 |
| 2015-06-15 | 54.05 |
| 2015-06-12 | 54.05 |
| 2015-06-11 | 54.05 |
| 2015-06-10 | 118.92 |
| 2015-06-09 | 132.43 |
| 2015-06-08 | 143.24 |
| 2015-06-05 | 159.46 |
| 2015-06-04 | 170.27 |
| 2015-06-03 | 164.86 |
| 2015-06-02 | 167.57 |
| 2015-06-01 | 116.22 |
| 2015-05-29 | 108.11 |
| 2015-05-28 | 108.11 |
| 2015-05-27 | 108.11 |
| 2015-05-26 | 113.51 |
| 2015-05-22 | 118.92 |
| 2015-05-21 | 118.92 |
| 2015-05-20 | 118.92 |
| 2015-05-19 | 113.51 |
| 2015-05-18 | 110.81 |
| 2015-05-15 | 116.22 |
| 2015-05-14 | 121.62 |
| 2015-05-13 | 121.62 |
| 2015-05-12 | 127.03 |
| 2015-05-11 | 129.73 |
| 2015-05-08 | 129.73 |
| 2015-05-07 | 132.43 |
| 2015-05-06 | 135.14 |
| 2015-05-05 | 132.43 |
| 2015-05-04 | 151.35 |
| 2015-04-30 | 156.76 |
| 2015-04-29 | 164.86 |
| 2015-04-28 | 172.97 |
| 2015-04-27 | 167.57 |
| 2015-04-24 | 159.46 |
| 2015-04-23 | 124.32 |
| 2015-04-22 | 129.73 |
| 2015-04-21 | 118.92 |
| 2015-04-20 | 110.81 |
| 2015-04-17 | 118.92 |
| 2015-04-16 | 118.92 |
| 2015-04-15 | 129.73 |
| 2015-04-14 | 124.32 |
| 2015-04-13 | 140.54 |
| 2015-04-10 | 156.76 |
| 2015-04-09 | 124.32 |
| 2015-04-08 | 124.32 |
| 2015-04-02 | 124.32 |
| 2015-04-01 | 124.32 |
| 2015-03-31 | 89.19 |
| 2015-03-30 | 67.57 |
| 2015-03-27 | 56.76 |
| 2015-03-26 | 28.38 |
| 2015-03-25 | 40.54 |
| 2015-03-24 | 48.65 |
| 2015-03-23 | 54.05 |
| 2015-03-20 | 48.65 |
| 2015-03-19 | 33.78 |
| 2015-03-18 | 27.03 |
| 2015-03-17 | 27.03 |
| 2015-03-16 | 81.08 |
| 2015-03-13 | 67.57 |
| 2015-03-12 | 54.05 |
| 2015-03-11 | 45.95 |
| 2015-03-10 | 14.86 |
| 2015-03-09 | 9.46 |
| 2015-03-06 | 18.92 |
| 2015-03-05 | 14.86 |
| 2015-03-04 | 13.51 |
| 2015-03-03 | 20.27 |
| 2015-03-02 | 21.62 |
| 2015-02-27 | 21.62 |
| 2015-02-26 | 21.62 |
| 2015-02-25 | 22.97 |
| 2015-02-24 | 22.97 |
| 2015-02-23 | 28.38 |
| 2015-02-18 | 16.22 |
| 2015-02-17 | 8.11 |
| 2015-02-16 | 2.70 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 1.35 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | -1.35 |
| 2015-02-05 | 2.70 |
| 2015-02-04 | 4.05 |
| 2015-02-03 | 2.70 |
| 2015-02-02 | 8.11 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | -4.05 |
| 2015-01-28 | -4.05 |
| 2015-01-27 | -2.70 |
| 2015-01-26 | -5.41 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 2.70 |
| 2015-01-21 | 2.70 |
| 2015-01-20 | 5.41 |
| 2015-01-19 | 5.41 |
| 2015-01-16 | 12.16 |
| 2015-01-15 | 9.46 |
| 2015-01-14 | 9.46 |
| 2015-01-13 | 12.16 |
| 2015-01-12 | 12.16 |
| 2015-01-09 | 14.86 |
| 2015-01-08 | 13.51 |
| 2015-01-07 | 16.22 |
| 2015-01-06 | 13.51 |
| 2015-01-05 | 13.51 |
| 2015-01-02 | 12.16 |
| 2014-12-31 | 12.16 |
| 2014-12-30 | 12.16 |
| 2014-12-29 | 13.51 |
| 2014-12-24 | 16.22 |
| 2014-12-23 | 16.22 |
| 2014-12-22 | 13.51 |
| 2014-12-19 | 17.57 |
| 2014-12-18 | 18.92 |
| 2014-12-17 | 14.86 |
| 2014-12-16 | 21.62 |
| 2014-12-15 | 29.73 |
| 2014-12-12 | 35.14 |
| 2014-12-11 | 48.65 |
| 2014-12-10 | 32.43 |
| 2014-12-09 | 48.65 |
| 2014-12-08 | 21.62 |
| 2014-12-05 | 16.22 |
| 2014-12-04 | 18.92 |
| 2014-12-03 | 24.32 |
| 2014-12-02 | 17.57 |
| 2014-12-01 | 13.51 |
| 2014-11-28 | 17.57 |
| 2014-11-27 | 24.32 |
| 2014-11-26 | 25.68 |
| 2014-11-25 | 25.68 |
| 2014-11-24 | 16.22 |
| 2014-11-21 | 16.22 |
| 2014-11-20 | 14.86 |
| 2014-11-19 | 14.86 |
| 2014-11-18 | 16.22 |
| 2014-11-17 | 14.86 |
| 2014-11-14 | 16.22 |
| 2014-11-13 | 17.57 |
| 2014-11-12 | 20.27 |
| 2014-11-11 | 20.27 |
| 2014-11-10 | 21.62 |
| 2014-11-07 | 18.92 |
| 2014-11-06 | 21.62 |
| 2014-11-05 | 17.57 |
| 2014-11-04 | 20.27 |
| 2014-11-03 | 21.62 |
| 2014-10-31 | 18.92 |
| 2014-10-30 | 17.57 |
| 2014-10-29 | 16.22 |
| 2014-10-28 | 16.22 |
| 2014-10-27 | 12.16 |
| 2014-10-24 | 14.86 |
| 2014-10-23 | 14.86 |
| 2014-10-22 | 13.51 |
| 2014-10-21 | 12.16 |
| 2014-10-20 | 13.51 |
| 2014-10-17 | 16.22 |
| 2014-10-16 | 17.57 |
| 2014-10-15 | 20.27 |
| 2014-10-14 | 18.92 |
| 2014-10-13 | 20.27 |
| 2014-10-10 | 20.27 |
| 2014-10-09 | 24.32 |
| 2014-10-08 | 25.68 |
| 2014-10-07 | 25.68 |
| 2014-10-06 | 20.27 |
| 2014-10-03 | 18.92 |
| 2014-09-30 | 12.16 |
| 2014-09-29 | 18.92 |
| 2014-09-26 | 27.03 |
| 2014-09-25 | 35.14 |
| 2014-09-24 | 35.14 |
| 2014-09-23 | 18.92 |
| 2014-09-22 | 14.86 |
| 2014-09-19 | 13.51 |
| 2014-09-18 | 13.51 |
| 2014-09-17 | 12.16 |
| 2014-09-16 | 21.62 |
| 2014-09-15 | 18.92 |
| 2014-09-12 | 25.68 |
| 2014-09-11 | 18.92 |
| 2014-09-10 | 33.78 |
| 2014-09-08 | 35.14 |
| 2014-09-05 | 32.43 |
| 2014-09-04 | 32.43 |
| 2014-09-03 | 21.62 |
| 2014-09-02 | 1.35 |
| 2014-09-01 | 1.35 |
| 2014-08-29 | 5.41 |
| 2014-08-28 | 9.46 |
| 2014-08-27 | 8.11 |
| 2014-08-26 | 8.11 |
| 2014-08-25 | 4.05 |
| 2014-08-22 | 14.86 |
| 2014-08-21 | 17.57 |
| 2014-08-20 | 22.97 |
| 2014-08-19 | 21.62 |
| 2014-08-18 | 20.27 |
| 2014-08-15 | 35.14 |
| 2014-08-14 | 54.05 |
| 2014-08-13 | -14.86 |
| 2014-08-12 | -13.51 |
| 2014-08-11 | -13.51 |
| 2014-08-08 | -13.51 |
| 2014-08-07 | -18.92 |
| 2014-08-06 | -20.27 |
| 2014-08-05 | -18.92 |
| 2014-08-04 | -20.27 |
| 2014-08-01 | -18.92 |
| 2014-07-31 | -16.22 |
| 2014-07-30 | -16.22 |
| 2014-07-29 | -14.86 |
| 2014-07-28 | -16.22 |
| 2014-07-25 | -14.86 |
| 2014-07-24 | -14.86 |
| 2014-07-23 | -13.51 |
| 2014-07-22 | -18.92 |
| 2014-07-21 | -20.27 |
| 2014-07-18 | -20.27 |
| 2014-07-17 | -18.92 |
| 2014-07-16 | -20.27 |
| 2014-07-15 | -21.62 |
| 2014-07-14 | -21.62 |
| 2014-07-11 | -21.62 |
| 2014-07-10 | -20.27 |
| 2014-07-09 | -21.62 |
| 2014-07-08 | -18.92 |
| 2014-07-07 | -21.62 |
| 2014-07-04 | -16.22 |
| 2014-07-03 | -20.27 |
| 2014-07-02 | -20.27 |
| 2014-06-30 | -18.92 |
| 2014-06-27 | -21.62 |
| 2014-06-26 | -22.97 |
| 2014-06-25 | -21.62 |
| 2014-06-24 | -20.27 |
| 2014-06-23 | -21.62 |
| 2014-06-20 | -21.62 |
| 2014-06-19 | -21.62 |
| 2014-06-18 | -18.92 |
| 2014-06-17 | -18.92 |
| 2014-06-16 | -18.92 |
| 2014-06-13 | -18.92 |
| 2014-06-12 | -18.92 |
| 2014-06-11 | -18.92 |
| 2014-06-10 | -21.62 |
| 2014-06-09 | -21.62 |
| 2014-06-06 | -17.57 |
| 2014-06-05 | -16.22 |
| 2014-06-04 | -18.92 |
| 2014-06-03 | -16.22 |
| 2014-05-30 | -14.86 |
| 2014-05-29 | -13.51 |
| 2014-05-28 | -16.22 |
| 2014-05-27 | -16.22 |
| 2014-05-26 | -12.16 |
| 2014-05-23 | -13.51 |
| 2014-05-22 | -12.16 |
| 2014-05-21 | -12.16 |
| 2014-05-20 | -9.46 |
| 2014-05-19 | -10.81 |
| 2014-05-16 | -14.86 |
| 2014-05-15 | -14.86 |
| 2014-05-14 | -14.86 |
| 2014-05-13 | -16.22 |
| 2014-05-12 | -10.81 |
| 2014-05-09 | -18.92 |
| 2014-05-08 | -14.86 |
| 2014-05-07 | -14.86 |
| 2014-05-05 | -10.81 |
| 2014-05-02 | -6.76 |
| 2014-04-30 | -8.11 |
| 2014-04-29 | -2.70 |
| 2014-04-28 | -4.05 |
| 2014-04-25 | -1.35 |
| 2014-04-24 | -1.35 |
| 2014-04-23 | -1.35 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 0.00 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 1.35 |
| 2014-04-11 | -1.35 |
| 2014-04-10 | 2.70 |
| 2014-04-09 | 2.70 |
| 2014-04-08 | 1.35 |
| 2014-04-07 | -1.35 |
| 2014-04-04 | 1.35 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 2.70 |
| 2014-04-01 | -1.35 |
| 2014-03-31 | -1.35 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy