Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-09-12 | -54.25 |
| 2025-09-11 | -52.44 |
| 2025-09-10 | -52.44 |
| 2025-09-09 | -53.04 |
| 2025-09-08 | -51.24 |
| 2025-09-05 | -51.24 |
| 2025-09-04 | -53.04 |
| 2025-09-03 | -59.67 |
| 2025-09-02 | -57.26 |
| 2025-09-01 | -55.45 |
| 2025-08-29 | -53.65 |
| 2025-08-28 | -52.44 |
| 2025-08-27 | -50.64 |
| 2025-08-26 | -47.63 |
| 2025-08-25 | -53.65 |
| 2025-08-22 | -54.85 |
| 2025-08-21 | -57.86 |
| 2025-08-20 | -59.06 |
| 2025-08-19 | -61.47 |
| 2025-08-18 | -60.27 |
| 2025-08-15 | -66.29 |
| 2025-08-14 | -68.70 |
| 2025-08-13 | -68.70 |
| 2025-08-12 | -69.30 |
| 2025-08-11 | -69.30 |
| 2025-08-08 | -69.90 |
| 2025-08-07 | -70.38 |
| 2025-08-06 | -67.49 |
| 2025-08-05 | -68.09 |
| 2025-08-04 | -69.90 |
| 2025-08-01 | -69.30 |
| 2025-07-31 | -70.38 |
| 2025-07-30 | -70.02 |
| 2025-07-29 | -69.90 |
| 2025-07-28 | -69.30 |
| 2025-07-25 | -69.90 |
| 2025-07-24 | -70.38 |
| 2025-07-23 | -69.90 |
| 2025-07-22 | -68.70 |
| 2025-07-21 | -68.70 |
| 2025-07-18 | -69.90 |
| 2025-07-17 | -69.90 |
| 2025-07-16 | -69.30 |
| 2025-07-15 | -69.90 |
| 2025-07-14 | -67.49 |
| 2025-07-11 | -69.30 |
| 2025-07-10 | -69.90 |
| 2025-07-09 | -72.31 |
| 2025-07-08 | -72.31 |
| 2025-07-07 | -72.91 |
| 2025-07-04 | -73.51 |
| 2025-07-03 | -73.75 |
| 2025-07-02 | -73.75 |
| 2025-06-30 | -73.63 |
| 2025-06-27 | -73.03 |
| 2025-06-26 | -70.26 |
| 2025-06-25 | -70.14 |
| 2025-06-24 | -70.14 |
| 2025-06-23 | -69.30 |
| 2025-06-20 | -69.90 |
| 2025-06-19 | -70.02 |
| 2025-06-18 | -69.90 |
| 2025-06-17 | -69.90 |
| 2025-06-16 | -69.30 |
| 2025-06-13 | -70.50 |
| 2025-06-12 | -69.30 |
| 2025-06-11 | -68.09 |
| 2025-06-10 | -69.30 |
| 2025-06-09 | -68.70 |
| 2025-06-06 | -68.70 |
| 2025-06-05 | -67.49 |
| 2025-06-04 | -68.09 |
| 2025-06-03 | -67.49 |
| 2025-06-02 | -66.89 |
| 2025-05-30 | -66.89 |
| 2025-05-29 | -66.29 |
| 2025-05-28 | -65.69 |
| 2025-05-27 | -65.69 |
| 2025-05-26 | -65.08 |
| 2025-05-23 | -64.48 |
| 2025-05-22 | -65.08 |
| 2025-05-21 | -64.48 |
| 2025-05-20 | -65.08 |
| 2025-05-19 | -64.48 |
| 2025-05-16 | -65.69 |
| 2025-05-15 | -65.69 |
| 2025-05-14 | -67.49 |
| 2025-05-13 | -65.69 |
| 2025-05-12 | -65.08 |
| 2025-05-09 | -63.88 |
| 2025-05-08 | -63.88 |
| 2025-05-07 | -68.09 |
| 2025-05-06 | -69.90 |
| 2025-05-02 | -71.71 |
| 2025-04-30 | -71.10 |
| 2025-04-29 | -70.86 |
| 2025-04-28 | -73.51 |
| 2025-04-25 | -73.63 |
| 2025-04-24 | -73.63 |
| 2025-04-23 | -70.98 |
| 2025-04-22 | -77.12 |
| 2025-04-17 | -76.52 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -75.80 |
| 2025-04-14 | -78.21 |
| 2025-04-11 | -77.12 |
| 2025-04-10 | -76.64 |
| 2025-04-09 | -75.68 |
| 2025-04-08 | -75.56 |
| 2025-04-07 | -74.84 |
| 2025-04-03 | -73.51 |
| 2025-04-02 | -72.55 |
| 2025-04-01 | -72.91 |
| 2025-03-31 | -71.22 |
| 2025-03-28 | -71.47 |
| 2025-03-27 | -71.22 |
| 2025-03-26 | -70.62 |
| 2025-03-25 | -66.89 |
| 2025-03-24 | -65.08 |
| 2025-03-21 | -64.48 |
| 2025-03-20 | -63.88 |
| 2025-03-19 | -63.88 |
| 2025-03-18 | -62.68 |
| 2025-03-17 | -62.68 |
| 2025-03-14 | -63.88 |
| 2025-03-13 | -63.88 |
| 2025-03-12 | -63.28 |
| 2025-03-11 | -63.28 |
| 2025-03-10 | -62.68 |
| 2025-03-07 | -62.68 |
| 2025-03-06 | -62.68 |
| 2025-03-05 | -62.07 |
| 2025-03-04 | -62.68 |
| 2025-03-03 | -62.68 |
| 2025-02-28 | -62.68 |
| 2025-02-27 | -62.68 |
| 2025-02-26 | -62.68 |
| 2025-02-25 | -61.47 |
| 2025-02-24 | -61.47 |
| 2025-02-21 | -60.27 |
| 2025-02-20 | -61.47 |
| 2025-02-19 | -61.47 |
| 2025-02-18 | -60.27 |
| 2025-02-17 | -59.67 |
| 2025-02-14 | -58.46 |
| 2025-02-13 | -59.06 |
| 2025-02-12 | -57.86 |
| 2025-02-11 | -60.87 |
| 2025-02-10 | -60.27 |
| 2025-02-07 | -59.06 |
| 2025-02-06 | -59.06 |
| 2025-02-05 | -57.86 |
| 2025-02-04 | -57.86 |
| 2025-02-03 | -57.86 |
| 2025-01-28 | -57.86 |
| 2025-01-27 | -59.06 |
| 2025-01-24 | -56.66 |
| 2025-01-23 | -56.66 |
| 2025-01-22 | -56.66 |
| 2025-01-21 | -57.86 |
| 2025-01-20 | -56.66 |
| 2025-01-17 | -56.66 |
| 2025-01-16 | -54.85 |
| 2025-01-15 | -56.05 |
| 2025-01-14 | -56.05 |
| 2025-01-13 | -55.45 |
| 2025-01-10 | -55.45 |
| 2025-01-09 | -56.05 |
| 2025-01-08 | -56.05 |
| 2025-01-07 | -56.05 |
| 2025-01-06 | -56.05 |
| 2025-01-03 | -55.45 |
| 2025-01-02 | -54.85 |
| 2024-12-31 | -55.45 |
| 2024-12-30 | -55.45 |
| 2024-12-27 | -55.45 |
| 2024-12-24 | -56.05 |
| 2024-12-23 | -56.05 |
| 2024-12-20 | -56.05 |
| 2024-12-19 | -55.45 |
| 2024-12-18 | -55.45 |
| 2024-12-17 | -56.05 |
| 2024-12-16 | -55.45 |
| 2024-12-13 | -55.45 |
| 2024-12-12 | -54.85 |
| 2024-12-11 | -54.25 |
| 2024-12-10 | -54.25 |
| 2024-12-09 | -53.04 |
| 2024-12-06 | -52.44 |
| 2024-12-05 | -53.65 |
| 2024-12-04 | -53.04 |
| 2024-12-03 | -52.44 |
| 2024-12-02 | -52.44 |
| 2024-11-29 | -55.45 |
| 2024-11-28 | -55.45 |
| 2024-11-27 | -55.45 |
| 2024-11-26 | -54.85 |
| 2024-11-25 | -55.45 |
| 2024-11-22 | -57.86 |
| 2024-11-21 | -56.66 |
| 2024-11-20 | -56.05 |
| 2024-11-19 | -55.45 |
| 2024-11-18 | -54.25 |
| 2024-11-15 | -55.45 |
| 2024-11-14 | -54.25 |
| 2024-11-13 | -54.25 |
| 2024-11-12 | -53.65 |
| 2024-11-11 | -52.44 |
| 2024-11-08 | -52.44 |
| 2024-11-07 | -53.04 |
| 2024-11-06 | -51.84 |
| 2024-11-05 | -51.84 |
| 2024-11-04 | -51.84 |
| 2024-11-01 | -51.84 |
| 2024-10-31 | -51.24 |
| 2024-10-30 | -51.84 |
| 2024-10-29 | -51.84 |
| 2024-10-28 | -51.84 |
| 2024-10-25 | -51.84 |
| 2024-10-24 | -51.84 |
| 2024-10-23 | -51.84 |
| 2024-10-22 | -51.84 |
| 2024-10-21 | -51.84 |
| 2024-10-18 | -50.64 |
| 2024-10-17 | -51.24 |
| 2024-10-16 | -51.24 |
| 2024-10-15 | -50.64 |
| 2024-10-14 | -51.84 |
| 2024-10-10 | -51.84 |
| 2024-10-09 | -52.44 |
| 2024-10-08 | -52.44 |
| 2024-10-07 | -50.64 |
| 2024-10-04 | -50.03 |
| 2024-10-03 | -53.65 |
| 2024-10-02 | -53.04 |
| 2024-09-30 | -51.84 |
| 2024-09-27 | -52.44 |
| 2024-09-26 | -51.84 |
| 2024-09-25 | -53.04 |
| 2024-09-24 | -52.44 |
| 2024-09-23 | -52.44 |
| 2024-09-20 | -52.44 |
| 2024-09-19 | -51.84 |
| 2024-09-17 | -51.84 |
| 2024-09-16 | -51.84 |
| 2024-09-13 | -51.84 |
| 2024-09-12 | -51.24 |
| 2024-09-11 | -51.24 |
| 2024-09-10 | -51.24 |
| 2024-09-09 | -51.84 |
| 2024-09-05 | -51.24 |
| 2024-09-04 | -51.84 |
| 2024-09-03 | -51.84 |
| 2024-09-02 | -51.84 |
| 2024-08-30 | -51.84 |
| 2024-08-29 | -51.24 |
| 2024-08-28 | -51.24 |
| 2024-08-27 | -51.24 |
| 2024-08-26 | -50.64 |
| 2024-08-23 | -50.64 |
| 2024-08-22 | -51.24 |
| 2024-08-21 | -51.24 |
| 2024-08-20 | -50.64 |
| 2024-08-19 | -50.64 |
| 2024-08-16 | -50.64 |
| 2024-08-15 | -50.64 |
| 2024-08-14 | -50.03 |
| 2024-08-13 | -51.24 |
| 2024-08-12 | -50.03 |
| 2024-08-09 | -50.64 |
| 2024-08-08 | -50.64 |
| 2024-08-07 | -50.64 |
| 2024-08-06 | -50.64 |
| 2024-08-05 | -50.64 |
| 2024-08-02 | -50.64 |
| 2024-08-01 | -51.24 |
| 2024-07-31 | -50.03 |
| 2024-07-30 | -50.64 |
| 2024-07-29 | -50.64 |
| 2024-07-26 | -50.64 |
| 2024-07-25 | -50.64 |
| 2024-07-24 | -50.03 |
| 2024-07-23 | -49.43 |
| 2024-07-22 | -49.43 |
| 2024-07-19 | -48.83 |
| 2024-07-18 | -49.43 |
| 2024-07-17 | -49.43 |
| 2024-07-16 | -50.03 |
| 2024-07-15 | -48.83 |
| 2024-07-12 | -48.23 |
| 2024-07-11 | -48.83 |
| 2024-07-10 | -49.43 |
| 2024-07-09 | -50.03 |
| 2024-07-08 | -50.03 |
| 2024-07-05 | -48.83 |
| 2024-07-04 | -47.02 |
| 2024-07-03 | -48.23 |
| 2024-07-02 | -49.43 |
| 2024-06-28 | -50.03 |
| 2024-06-27 | -51.84 |
| 2024-06-26 | -51.24 |
| 2024-06-25 | -50.64 |
| 2024-06-24 | -50.64 |
| 2024-06-21 | -50.64 |
| 2024-06-20 | -50.64 |
| 2024-06-19 | -50.64 |
| 2024-06-18 | -49.43 |
| 2024-06-17 | -50.03 |
| 2024-06-14 | -50.03 |
| 2024-06-13 | -49.43 |
| 2024-06-12 | -50.03 |
| 2024-06-11 | -50.03 |
| 2024-06-07 | -49.43 |
| 2024-06-06 | -49.43 |
| 2024-06-05 | -49.43 |
| 2024-06-04 | -49.43 |
| 2024-06-03 | -49.43 |
| 2024-05-31 | -48.23 |
| 2024-05-30 | -49.43 |
| 2024-05-29 | -48.23 |
| 2024-05-28 | -50.03 |
| 2024-05-27 | -48.23 |
| 2024-05-24 | -46.42 |
| 2024-05-23 | -46.42 |
| 2024-05-22 | -45.82 |
| 2024-05-21 | -45.22 |
| 2024-05-20 | -44.62 |
| 2024-05-17 | -44.01 |
| 2024-05-16 | -43.41 |
| 2024-05-14 | -42.81 |
| 2024-05-13 | -42.81 |
| 2024-05-10 | -42.21 |
| 2024-05-09 | -42.81 |
| 2024-05-08 | -42.81 |
| 2024-05-07 | -42.21 |
| 2024-05-06 | -42.81 |
| 2024-05-03 | -43.41 |
| 2024-05-02 | -43.41 |
| 2024-04-30 | -44.01 |
| 2024-04-29 | -44.62 |
| 2024-04-26 | -45.22 |
| 2024-04-25 | -45.82 |
| 2024-04-24 | -46.42 |
| 2024-04-23 | -46.42 |
| 2024-04-22 | -45.22 |
| 2024-04-19 | -44.62 |
| 2024-04-18 | -42.21 |
| 2024-04-17 | -42.21 |
| 2024-04-16 | -41.61 |
| 2024-04-15 | -41.61 |
| 2024-04-12 | -41.00 |
| 2024-04-11 | -41.61 |
| 2024-04-10 | -42.21 |
| 2024-04-09 | -42.81 |
| 2024-04-08 | -43.41 |
| 2024-04-05 | -41.00 |
| 2024-04-03 | -44.62 |
| 2024-04-02 | -49.43 |
| 2024-03-28 | -49.43 |
| 2024-03-27 | -48.83 |
| 2024-03-26 | -49.43 |
| 2024-03-25 | -49.43 |
| 2024-03-22 | -48.23 |
| 2024-03-21 | -48.23 |
| 2024-03-20 | -48.23 |
| 2024-03-19 | -48.23 |
| 2024-03-18 | -48.83 |
| 2024-03-15 | -48.83 |
| 2024-03-14 | -49.43 |
| 2024-03-13 | -49.43 |
| 2024-03-12 | -49.43 |
| 2024-03-11 | -49.43 |
| 2024-03-08 | -48.83 |
| 2024-03-07 | -48.23 |
| 2024-03-06 | -49.43 |
| 2024-03-05 | -49.43 |
| 2024-03-04 | -49.43 |
| 2024-03-01 | -48.23 |
| 2024-02-29 | -48.23 |
| 2024-02-28 | -49.43 |
| 2024-02-27 | -49.43 |
| 2024-02-26 | -48.83 |
| 2024-02-23 | -48.83 |
| 2024-02-22 | -48.83 |
| 2024-02-21 | -48.83 |
| 2024-02-20 | -48.83 |
| 2024-02-19 | -48.23 |
| 2024-02-16 | -48.23 |
| 2024-02-15 | -47.02 |
| 2024-02-14 | -47.63 |
| 2024-02-09 | -48.23 |
| 2024-02-08 | -48.23 |
| 2024-02-07 | -47.63 |
| 2024-02-06 | -47.63 |
| 2024-02-05 | -48.83 |
| 2024-02-02 | -48.23 |
| 2024-02-01 | -47.63 |
| 2024-01-31 | -47.63 |
| 2024-01-30 | -47.63 |
| 2024-01-29 | -47.63 |
| 2024-01-26 | -47.63 |
| 2024-01-25 | -47.63 |
| 2024-01-24 | -48.23 |
| 2024-01-23 | -48.23 |
| 2024-01-22 | -48.23 |
| 2024-01-19 | -48.23 |
| 2024-01-18 | -48.23 |
| 2024-01-17 | -48.23 |
| 2024-01-16 | -48.83 |
| 2024-01-15 | -48.83 |
| 2024-01-12 | -48.23 |
| 2024-01-11 | -48.23 |
| 2024-01-10 | -48.23 |
| 2024-01-09 | -48.83 |
| 2024-01-08 | -49.43 |
| 2024-01-05 | -49.43 |
| 2024-01-04 | -48.23 |
| 2024-01-03 | -48.83 |
| 2024-01-02 | -47.02 |
| 2023-12-29 | -48.23 |
| 2023-12-28 | -47.02 |
| 2023-12-27 | -47.02 |
| 2023-12-22 | -48.23 |
| 2023-12-21 | -47.63 |
| 2023-12-20 | -48.23 |
| 2023-12-19 | -48.23 |
| 2023-12-18 | -47.02 |
| 2023-12-15 | -47.02 |
| 2023-12-14 | -47.63 |
| 2023-12-13 | -47.02 |
| 2023-12-12 | -45.82 |
| 2023-12-11 | -44.62 |
| 2023-12-08 | -47.63 |
| 2023-12-07 | -45.82 |
| 2023-12-06 | -48.23 |
| 2023-12-05 | -48.23 |
| 2023-12-04 | -48.83 |
| 2023-12-01 | -46.42 |
| 2023-11-30 | -46.42 |
| 2023-11-29 | -45.82 |
| 2023-11-28 | -45.22 |
| 2023-11-27 | -45.22 |
| 2023-11-24 | -45.22 |
| 2023-11-23 | -45.82 |
| 2023-11-22 | -44.62 |
| 2023-11-21 | -44.62 |
| 2023-11-20 | -45.22 |
| 2023-11-17 | -44.62 |
| 2023-11-16 | -43.41 |
| 2023-11-15 | -44.62 |
| 2023-11-14 | -44.62 |
| 2023-11-13 | -43.41 |
| 2023-11-10 | -44.62 |
| 2023-11-09 | -42.81 |
| 2023-11-08 | -42.81 |
| 2023-11-07 | -42.81 |
| 2023-11-06 | -42.81 |
| 2023-11-03 | -41.00 |
| 2023-11-02 | -42.21 |
| 2023-11-01 | -41.61 |
| 2023-10-31 | -42.21 |
| 2023-10-30 | -42.21 |
| 2023-10-27 | -41.61 |
| 2023-10-26 | -42.21 |
| 2023-10-25 | -42.21 |
| 2023-10-24 | -42.21 |
| 2023-10-20 | -42.81 |
| 2023-10-19 | -42.81 |
| 2023-10-18 | -42.21 |
| 2023-10-17 | -42.21 |
| 2023-10-16 | -42.21 |
| 2023-10-13 | -42.21 |
| 2023-10-12 | -42.21 |
| 2023-10-11 | -41.61 |
| 2023-10-10 | -41.00 |
| 2023-10-09 | -41.61 |
| 2023-10-06 | -41.00 |
| 2023-10-05 | -39.80 |
| 2023-10-04 | -40.40 |
| 2023-10-03 | -38.60 |
| 2023-09-29 | -41.61 |
| 2023-09-28 | -41.61 |
| 2023-09-27 | -41.00 |
| 2023-09-26 | -41.61 |
| 2023-09-25 | -44.62 |
| 2023-09-22 | -47.02 |
| 2023-09-21 | -45.82 |
| 2023-09-20 | -49.43 |
| 2023-09-19 | -49.43 |
| 2023-09-18 | -52.44 |
| 2023-09-15 | -53.04 |
| 2023-09-14 | -54.25 |
| 2023-09-13 | -55.45 |
| 2023-09-12 | -55.45 |
| 2023-09-11 | -54.85 |
| 2023-09-07 | -58.46 |
| 2023-09-06 | -61.47 |
| 2023-09-05 | -60.27 |
| 2023-09-04 | -59.67 |
| 2023-08-31 | -59.67 |
| 2023-08-30 | -59.06 |
| 2023-08-29 | -62.07 |
| 2023-08-28 | -62.07 |
| 2023-08-25 | -62.07 |
| 2023-08-24 | -62.07 |
| 2023-08-23 | -62.07 |
| 2023-08-22 | -62.68 |
| 2023-08-21 | -62.68 |
| 2023-08-18 | -62.68 |
| 2023-08-17 | -63.28 |
| 2023-08-16 | -62.68 |
| 2023-08-15 | -62.07 |
| 2023-08-14 | -61.47 |
| 2023-08-11 | -62.68 |
| 2023-08-10 | -63.28 |
| 2023-08-09 | -63.28 |
| 2023-08-08 | -61.47 |
| 2023-08-07 | -66.89 |
| 2023-08-04 | -67.49 |
| 2023-08-03 | -66.89 |
| 2023-08-02 | -66.89 |
| 2023-08-01 | -66.29 |
| 2023-07-31 | -66.89 |
| 2023-07-28 | -65.69 |
| 2023-07-27 | -66.29 |
| 2023-07-26 | -65.08 |
| 2023-07-25 | -65.08 |
| 2023-07-24 | -63.88 |
| 2023-07-21 | -70.50 |
| 2023-07-20 | -69.90 |
| 2023-07-19 | -70.26 |
| 2023-07-18 | -70.38 |
| 2023-07-14 | -69.90 |
| 2023-07-13 | -69.30 |
| 2023-07-12 | -69.30 |
| 2023-07-11 | -67.49 |
| 2023-07-10 | -69.90 |
| 2023-07-07 | -69.30 |
| 2023-07-06 | -68.09 |
| 2023-07-05 | -68.09 |
| 2023-07-04 | -68.09 |
| 2023-07-03 | -67.49 |
| 2023-06-30 | -68.09 |
| 2023-06-29 | -68.70 |
| 2023-06-28 | -67.49 |
| 2023-06-27 | -66.89 |
| 2023-06-26 | -66.29 |
| 2023-06-23 | -66.89 |
| 2023-06-21 | -66.89 |
| 2023-06-20 | -66.29 |
| 2023-06-19 | -65.69 |
| 2023-06-16 | -65.08 |
| 2023-06-15 | -63.88 |
| 2023-06-14 | -65.69 |
| 2023-06-13 | -63.88 |
| 2023-06-12 | -63.88 |
| 2023-06-09 | -64.48 |
| 2023-06-08 | -63.88 |
| 2023-06-07 | -64.48 |
| 2023-06-06 | -63.28 |
| 2023-06-05 | -63.28 |
| 2023-06-02 | -62.07 |
| 2023-06-01 | -62.68 |
| 2023-05-31 | -63.88 |
| 2023-05-30 | -62.07 |
| 2023-05-29 | -63.28 |
| 2023-05-25 | -63.28 |
| 2023-05-24 | -63.28 |
| 2023-05-23 | -62.07 |
| 2023-05-22 | -61.47 |
| 2023-05-19 | -60.87 |
| 2023-05-18 | -60.87 |
| 2023-05-17 | -62.07 |
| 2023-05-16 | -60.27 |
| 2023-05-15 | -60.27 |
| 2023-05-12 | -60.27 |
| 2023-05-11 | -59.67 |
| 2023-05-10 | -59.67 |
| 2023-05-09 | -59.06 |
| 2023-05-08 | -59.06 |
| 2023-05-05 | -59.06 |
| 2023-05-04 | -59.06 |
| 2023-05-03 | -58.46 |
| 2023-05-02 | -57.26 |
| 2023-04-28 | -57.86 |
| 2023-04-27 | -56.66 |
| 2023-04-26 | -56.66 |
| 2023-04-25 | -56.66 |
| 2023-04-24 | -56.66 |
| 2023-04-21 | -56.66 |
| 2023-04-20 | -56.66 |
| 2023-04-19 | -57.26 |
| 2023-04-18 | -57.26 |
| 2023-04-17 | -57.26 |
| 2023-04-14 | -58.46 |
| 2023-04-13 | -59.06 |
| 2023-04-12 | -58.46 |
| 2023-04-11 | -57.26 |
| 2023-04-06 | -56.05 |
| 2023-04-04 | -56.05 |
| 2023-04-03 | -56.05 |
| 2023-03-31 | -56.66 |
| 2023-03-30 | -56.05 |
| 2023-03-29 | -56.66 |
| 2023-03-28 | -57.26 |
| 2023-03-27 | -56.05 |
| 2023-03-24 | -54.85 |
| 2023-03-23 | -57.86 |
| 2023-03-22 | -58.46 |
| 2023-03-21 | -59.06 |
| 2023-03-20 | -59.67 |
| 2023-03-17 | -58.46 |
| 2023-03-16 | -58.46 |
| 2023-03-15 | -58.46 |
| 2023-03-14 | -57.86 |
| 2023-03-13 | -57.86 |
| 2023-03-10 | -56.66 |
| 2023-03-09 | -56.05 |
| 2023-03-08 | -56.66 |
| 2023-03-07 | -55.45 |
| 2023-03-06 | -56.66 |
| 2023-03-03 | -55.45 |
| 2023-03-02 | -55.45 |
| 2023-03-01 | -54.85 |
| 2023-02-28 | -54.25 |
| 2023-02-27 | -55.45 |
| 2023-02-24 | -55.45 |
| 2023-02-23 | -56.66 |
| 2023-02-22 | -55.45 |
| 2023-02-21 | -57.86 |
| 2023-02-20 | -57.86 |
| 2023-02-17 | -57.86 |
| 2023-02-16 | -57.86 |
| 2023-02-15 | -58.46 |
| 2023-02-14 | -58.46 |
| 2023-02-13 | -58.46 |
| 2023-02-10 | -58.46 |
| 2023-02-09 | -57.86 |
| 2023-02-08 | -57.86 |
| 2023-02-07 | -56.66 |
| 2023-02-06 | -57.86 |
| 2023-02-03 | -57.86 |
| 2023-02-02 | -59.06 |
| 2023-02-01 | -57.86 |
| 2023-01-31 | -57.86 |
| 2023-01-30 | -57.86 |
| 2023-01-27 | -57.86 |
| 2023-01-26 | -56.66 |
| 2023-01-20 | -57.86 |
| 2023-01-19 | -58.46 |
| 2023-01-18 | -57.86 |
| 2023-01-17 | -57.86 |
| 2023-01-16 | -57.26 |
| 2023-01-13 | -56.05 |
| 2023-01-12 | -56.05 |
| 2023-01-11 | -54.85 |
| 2023-01-10 | -54.25 |
| 2023-01-09 | -55.45 |
| 2023-01-06 | -59.67 |
| 2023-01-05 | -57.86 |
| 2023-01-04 | -57.26 |
| 2023-01-03 | -57.86 |
| 2022-12-30 | -57.26 |
| 2022-12-29 | -56.66 |
| 2022-12-28 | -56.66 |
| 2022-12-23 | -56.05 |
| 2022-12-22 | -56.66 |
| 2022-12-21 | -57.26 |
| 2022-12-20 | -57.86 |
| 2022-12-19 | -56.66 |
| 2022-12-16 | -56.05 |
| 2022-12-15 | -56.66 |
| 2022-12-14 | -56.66 |
| 2022-12-13 | -53.65 |
| 2022-12-12 | -54.25 |
| 2022-12-09 | -53.04 |
| 2022-12-08 | -53.04 |
| 2022-12-07 | -55.45 |
| 2022-12-06 | -54.85 |
| 2022-12-05 | -54.85 |
| 2022-12-02 | -55.45 |
| 2022-12-01 | -56.66 |
| 2022-11-30 | -57.86 |
| 2022-11-29 | -59.06 |
| 2022-11-28 | -59.06 |
| 2022-11-25 | -59.06 |
| 2022-11-24 | -59.67 |
| 2022-11-23 | -60.27 |
| 2022-11-22 | -61.47 |
| 2022-11-21 | -60.87 |
| 2022-11-18 | -60.87 |
| 2022-11-17 | -64.48 |
| 2022-11-16 | -65.08 |
| 2022-11-15 | -66.29 |
| 2022-11-14 | -66.29 |
| 2022-11-11 | -66.29 |
| 2022-11-10 | -67.49 |
| 2022-11-09 | -66.29 |
| 2022-11-08 | -65.69 |
| 2022-11-07 | -66.29 |
| 2022-11-04 | -67.49 |
| 2022-11-03 | -66.29 |
| 2022-11-02 | -65.69 |
| 2022-11-01 | -65.69 |
| 2022-10-31 | -66.29 |
| 2022-10-28 | -66.89 |
| 2022-10-27 | -65.69 |
| 2022-10-26 | -65.69 |
| 2022-10-25 | -65.08 |
| 2022-10-24 | -65.08 |
| 2022-10-21 | -62.68 |
| 2022-10-20 | -62.68 |
| 2022-10-19 | -63.28 |
| 2022-10-18 | -63.28 |
| 2022-10-17 | -62.68 |
| 2022-10-14 | -62.68 |
| 2022-10-13 | -63.28 |
| 2022-10-12 | -63.28 |
| 2022-10-11 | -61.47 |
| 2022-10-10 | -61.47 |
| 2022-10-07 | -61.47 |
| 2022-10-06 | -60.87 |
| 2022-10-05 | -60.27 |
| 2022-10-03 | -61.47 |
| 2022-09-30 | -61.47 |
| 2022-09-29 | -60.87 |
| 2022-09-28 | -60.87 |
| 2022-09-27 | -60.87 |
| 2022-09-26 | -60.87 |
| 2022-09-23 | -60.87 |
| 2022-09-22 | -60.27 |
| 2022-09-21 | -60.27 |
| 2022-09-20 | -60.27 |
| 2022-09-19 | -60.27 |
| 2022-09-16 | -59.06 |
| 2022-09-15 | -59.06 |
| 2022-09-14 | -59.06 |
| 2022-09-13 | -59.06 |
| 2022-09-09 | -57.86 |
| 2022-09-08 | -60.87 |
| 2022-09-07 | -60.27 |
| 2022-09-06 | -59.67 |
| 2022-09-05 | -60.27 |
| 2022-09-02 | -59.06 |
| 2022-09-01 | -57.86 |
| 2022-08-31 | -59.67 |
| 2022-08-30 | -58.46 |
| 2022-08-29 | -59.06 |
| 2022-08-26 | -59.06 |
| 2022-08-25 | -58.46 |
| 2022-08-24 | -58.46 |
| 2022-08-23 | -58.46 |
| 2022-08-22 | -58.46 |
| 2022-08-19 | -59.06 |
| 2022-08-18 | -59.06 |
| 2022-08-17 | -59.06 |
| 2022-08-16 | -59.06 |
| 2022-08-15 | -57.86 |
| 2022-08-12 | -57.86 |
| 2022-08-11 | -58.46 |
| 2022-08-10 | -57.86 |
| 2022-08-09 | -57.86 |
| 2022-08-08 | -58.46 |
| 2022-08-05 | -57.86 |
| 2022-08-04 | -56.05 |
| 2022-08-03 | -59.67 |
| 2022-08-02 | -59.06 |
| 2022-08-01 | -59.06 |
| 2022-07-29 | -58.46 |
| 2022-07-28 | -57.86 |
| 2022-07-27 | -57.26 |
| 2022-07-26 | -54.85 |
| 2022-07-25 | -54.25 |
| 2022-07-22 | -53.65 |
| 2022-07-21 | -54.25 |
| 2022-07-20 | -53.65 |
| 2022-07-19 | -53.65 |
| 2022-07-18 | -52.44 |
| 2022-07-15 | -51.84 |
| 2022-07-14 | -53.04 |
| 2022-07-13 | -52.44 |
| 2022-07-12 | -51.84 |
| 2022-07-11 | -51.24 |
| 2022-07-08 | -48.83 |
| 2022-07-07 | -48.23 |
| 2022-07-06 | -48.23 |
| 2022-07-05 | -47.63 |
| 2022-07-04 | -49.43 |
| 2022-06-30 | -51.84 |
| 2022-06-29 | -58.46 |
| 2022-06-28 | -59.06 |
| 2022-06-27 | -60.27 |
| 2022-06-24 | -65.69 |
| 2022-06-23 | -66.89 |
| 2022-06-22 | -66.29 |
| 2022-06-21 | -66.89 |
| 2022-06-20 | -66.89 |
| 2022-06-17 | -68.70 |
| 2022-06-16 | -68.70 |
| 2022-06-15 | -71.95 |
| 2022-06-14 | -71.10 |
| 2022-06-13 | -71.71 |
| 2022-06-10 | -71.10 |
| 2022-06-09 | -70.74 |
| 2022-06-08 | -70.74 |
| 2022-06-07 | -70.98 |
| 2022-06-06 | -70.14 |
| 2022-06-02 | -69.90 |
| 2022-06-01 | -69.90 |
| 2022-05-31 | -69.90 |
| 2022-05-30 | -69.30 |
| 2022-05-27 | -70.14 |
| 2022-05-26 | -70.38 |
| 2022-05-25 | -69.90 |
| 2022-05-24 | -69.30 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -69.30 |
| 2022-05-19 | -68.70 |
| 2022-05-18 | -69.90 |
| 2022-05-17 | -69.90 |
| 2022-05-16 | -70.02 |
| 2022-05-13 | -69.90 |
| 2022-05-12 | -68.09 |
| 2022-05-11 | -68.70 |
| 2022-05-10 | -71.34 |
| 2022-05-06 | -70.14 |
| 2022-05-05 | -69.90 |
| 2022-05-04 | -68.09 |
| 2022-05-03 | -67.49 |
| 2022-04-29 | -68.09 |
| 2022-04-28 | -69.30 |
| 2022-04-27 | -71.71 |
| 2022-04-26 | -72.31 |
| 2022-04-25 | -71.95 |
| 2022-04-22 | -70.38 |
| 2022-04-21 | -72.07 |
| 2022-04-20 | -71.71 |
| 2022-04-19 | -70.14 |
| 2022-04-14 | -69.90 |
| 2022-04-13 | -69.30 |
| 2022-04-12 | -69.30 |
| 2022-04-11 | -69.30 |
| 2022-04-08 | -69.30 |
| 2022-04-07 | -68.70 |
| 2022-04-06 | -67.49 |
| 2022-04-04 | -66.89 |
| 2022-04-01 | -66.89 |
| 2022-03-31 | -66.29 |
| 2022-03-30 | -65.69 |
| 2022-03-29 | -64.48 |
| 2022-03-28 | -64.48 |
| 2022-03-25 | -65.08 |
| 2022-03-24 | -63.88 |
| 2022-03-23 | -63.28 |
| 2022-03-22 | -63.28 |
| 2022-03-21 | -62.68 |
| 2022-03-18 | -62.68 |
| 2022-03-17 | -63.28 |
| 2022-03-16 | -62.68 |
| 2022-03-15 | -64.48 |
| 2022-03-14 | -62.68 |
| 2022-03-11 | -60.87 |
| 2022-03-10 | -61.47 |
| 2022-03-09 | -60.87 |
| 2022-03-08 | -61.47 |
| 2022-03-07 | -59.06 |
| 2022-03-04 | -58.46 |
| 2022-03-03 | -59.06 |
| 2022-03-02 | -58.46 |
| 2022-03-01 | -58.46 |
| 2022-02-28 | -57.26 |
| 2022-02-25 | -57.86 |
| 2022-02-24 | -58.46 |
| 2022-02-23 | -58.46 |
| 2022-02-22 | -58.46 |
| 2022-02-21 | -57.26 |
| 2022-02-18 | -57.86 |
| 2022-02-17 | -56.66 |
| 2022-02-16 | -56.66 |
| 2022-02-15 | -57.86 |
| 2022-02-14 | -57.86 |
| 2022-02-11 | -57.26 |
| 2022-02-10 | -57.26 |
| 2022-02-09 | -57.26 |
| 2022-02-08 | -57.26 |
| 2022-02-07 | -56.66 |
| 2022-02-04 | -57.86 |
| 2022-01-31 | -57.86 |
| 2022-01-28 | -57.26 |
| 2022-01-27 | -56.05 |
| 2022-01-26 | -56.05 |
| 2022-01-25 | -55.45 |
| 2022-01-24 | -55.45 |
| 2022-01-21 | -55.45 |
| 2022-01-20 | -55.45 |
| 2022-01-19 | -54.85 |
| 2022-01-18 | -54.85 |
| 2022-01-17 | -55.45 |
| 2022-01-14 | -53.65 |
| 2022-01-13 | -54.85 |
| 2022-01-12 | -54.25 |
| 2022-01-11 | -54.85 |
| 2022-01-10 | -54.25 |
| 2022-01-07 | -53.65 |
| 2022-01-06 | -54.25 |
| 2022-01-05 | -53.65 |
| 2022-01-04 | -53.04 |
| 2022-01-03 | -52.44 |
| 2021-12-31 | -53.65 |
| 2021-12-30 | -54.25 |
| 2021-12-29 | -54.25 |
| 2021-12-28 | -54.25 |
| 2021-12-24 | -53.04 |
| 2021-12-23 | -53.04 |
| 2021-12-22 | -53.04 |
| 2021-12-21 | -53.65 |
| 2021-12-20 | -54.25 |
| 2021-12-17 | -55.45 |
| 2021-12-16 | -56.05 |
| 2021-12-15 | -56.05 |
| 2021-12-14 | -55.45 |
| 2021-12-13 | -54.85 |
| 2021-12-10 | -54.25 |
| 2021-12-09 | -53.65 |
| 2021-12-08 | -54.25 |
| 2021-12-07 | -53.04 |
| 2021-12-06 | -53.04 |
| 2021-12-03 | -52.44 |
| 2021-12-02 | -53.04 |
| 2021-12-01 | -54.25 |
| 2021-11-30 | -51.84 |
| 2021-11-29 | -53.04 |
| 2021-11-26 | -53.65 |
| 2021-11-25 | -53.04 |
| 2021-11-24 | -53.04 |
| 2021-11-23 | -54.85 |
| 2021-11-22 | -54.85 |
| 2021-11-19 | -53.65 |
| 2021-11-18 | -53.04 |
| 2021-11-17 | -53.04 |
| 2021-11-16 | -54.25 |
| 2021-11-15 | -55.45 |
| 2021-11-12 | -54.25 |
| 2021-11-11 | -53.65 |
| 2021-11-10 | -54.85 |
| 2021-11-09 | -53.65 |
| 2021-11-08 | -53.04 |
| 2021-11-05 | -52.44 |
| 2021-11-04 | -51.84 |
| 2021-11-03 | -51.84 |
| 2021-11-02 | -51.84 |
| 2021-11-01 | -52.44 |
| 2021-10-29 | -51.24 |
| 2021-10-28 | -52.44 |
| 2021-10-27 | -51.24 |
| 2021-10-26 | -50.03 |
| 2021-10-25 | -50.03 |
| 2021-10-22 | -50.03 |
| 2021-10-21 | -48.23 |
| 2021-10-20 | -48.23 |
| 2021-10-19 | -48.23 |
| 2021-10-18 | -48.23 |
| 2021-10-15 | -48.83 |
| 2021-10-12 | -45.22 |
| 2021-10-11 | -43.41 |
| 2021-10-08 | -45.82 |
| 2021-10-07 | -41.61 |
| 2021-10-06 | -39.80 |
| 2021-10-05 | -51.84 |
| 2021-10-04 | -56.66 |
| 2021-09-30 | -57.86 |
| 2021-09-29 | -56.66 |
| 2021-09-28 | -56.66 |
| 2021-09-27 | -55.45 |
| 2021-09-24 | -56.66 |
| 2021-09-23 | -54.85 |
| 2021-09-21 | -54.85 |
| 2021-09-20 | -54.85 |
| 2021-09-17 | -54.85 |
| 2021-09-16 | -53.04 |
| 2021-09-15 | -51.24 |
| 2021-09-14 | -48.83 |
| 2021-09-13 | -49.43 |
| 2021-09-10 | -48.23 |
| 2021-09-09 | -51.84 |
| 2021-09-08 | -53.65 |
| 2021-09-07 | -53.04 |
| 2021-09-06 | -54.25 |
| 2021-09-03 | -53.65 |
| 2021-09-02 | -54.25 |
| 2021-09-01 | -53.04 |
| 2021-08-31 | -54.25 |
| 2021-08-30 | -53.65 |
| 2021-08-27 | -53.04 |
| 2021-08-26 | -53.04 |
| 2021-08-25 | -52.44 |
| 2021-08-24 | -51.84 |
| 2021-08-23 | -53.04 |
| 2021-08-20 | -57.86 |
| 2021-08-19 | -55.45 |
| 2021-08-18 | -54.25 |
| 2021-08-17 | -54.25 |
| 2021-08-16 | -54.25 |
| 2021-08-13 | -55.45 |
| 2021-08-12 | -54.25 |
| 2021-08-11 | -54.25 |
| 2021-08-10 | -54.25 |
| 2021-08-09 | -53.04 |
| 2021-08-06 | -53.65 |
| 2021-08-05 | -57.86 |
| 2021-08-04 | -56.05 |
| 2021-08-03 | -56.05 |
| 2021-08-02 | -55.45 |
| 2021-07-30 | -54.85 |
| 2021-07-29 | -54.85 |
| 2021-07-28 | -55.45 |
| 2021-07-27 | -54.85 |
| 2021-07-26 | -51.24 |
| 2021-07-23 | -50.64 |
| 2021-07-22 | -49.43 |
| 2021-07-21 | -48.83 |
| 2021-07-20 | -49.43 |
| 2021-07-19 | -50.64 |
| 2021-07-16 | -48.83 |
| 2021-07-15 | -48.83 |
| 2021-07-14 | -50.03 |
| 2021-07-13 | -50.03 |
| 2021-07-12 | -49.43 |
| 2021-07-09 | -49.43 |
| 2021-07-08 | -49.43 |
| 2021-07-07 | -48.83 |
| 2021-07-06 | -48.83 |
| 2021-07-05 | -48.23 |
| 2021-07-02 | -49.43 |
| 2021-06-30 | -49.43 |
| 2021-06-29 | -48.23 |
| 2021-06-28 | -48.83 |
| 2021-06-25 | -48.23 |
| 2021-06-24 | -48.23 |
| 2021-06-23 | -49.43 |
| 2021-06-22 | -48.23 |
| 2021-06-21 | -48.83 |
| 2021-06-18 | -49.43 |
| 2021-06-17 | -48.23 |
| 2021-06-16 | -50.03 |
| 2021-06-15 | -50.03 |
| 2021-06-11 | -50.64 |
| 2021-06-10 | -50.64 |
| 2021-06-09 | -50.03 |
| 2021-06-08 | -50.03 |
| 2021-06-07 | -50.03 |
| 2021-06-04 | -50.03 |
| 2021-06-03 | -50.64 |
| 2021-06-02 | -49.43 |
| 2021-06-01 | -48.83 |
| 2021-05-31 | -47.63 |
| 2021-05-28 | -46.42 |
| 2021-05-27 | -50.64 |
| 2021-05-26 | -48.83 |
| 2021-05-25 | -48.83 |
| 2021-05-24 | -48.23 |
| 2021-05-21 | -47.02 |
| 2021-05-20 | -46.42 |
| 2021-05-18 | -47.63 |
| 2021-05-17 | -48.23 |
| 2021-05-14 | -47.63 |
| 2021-05-13 | -47.63 |
| 2021-05-12 | -47.63 |
| 2021-05-11 | -47.63 |
| 2021-05-10 | -47.02 |
| 2021-05-07 | -46.42 |
| 2021-05-06 | -45.82 |
| 2021-05-05 | -45.22 |
| 2021-05-04 | -45.82 |
| 2021-05-03 | -45.82 |
| 2021-04-30 | -45.82 |
| 2021-04-29 | -45.22 |
| 2021-04-28 | -45.82 |
| 2021-04-27 | -45.82 |
| 2021-04-26 | -45.82 |
| 2021-04-23 | -45.82 |
| 2021-04-22 | -46.42 |
| 2021-04-21 | -45.82 |
| 2021-04-20 | -45.82 |
| 2021-04-19 | -44.62 |
| 2021-04-16 | -45.22 |
| 2021-04-15 | -44.62 |
| 2021-04-14 | -45.22 |
| 2021-04-13 | -44.62 |
| 2021-04-12 | -44.62 |
| 2021-04-09 | -43.41 |
| 2021-04-08 | -42.81 |
| 2021-04-07 | -41.61 |
| 2021-04-01 | -43.41 |
| 2021-03-31 | -43.41 |
| 2021-03-30 | -42.21 |
| 2021-03-29 | -43.41 |
| 2021-03-26 | -42.81 |
| 2021-03-25 | -43.41 |
| 2021-03-24 | -44.01 |
| 2021-03-23 | -43.41 |
| 2021-03-22 | -41.61 |
| 2021-03-19 | -43.41 |
| 2021-03-18 | -41.00 |
| 2021-03-17 | -39.80 |
| 2021-03-16 | -38.60 |
| 2021-03-15 | -41.00 |
| 2021-03-12 | -39.80 |
| 2021-03-11 | -42.21 |
| 2021-03-10 | -44.01 |
| 2021-03-09 | -42.81 |
| 2021-03-08 | -44.01 |
| 2021-03-05 | -44.62 |
| 2021-03-04 | -41.61 |
| 2021-03-03 | -41.00 |
| 2021-03-02 | -40.40 |
| 2021-03-01 | -39.80 |
| 2021-02-26 | -41.61 |
| 2021-02-25 | -36.19 |
| 2021-02-24 | -42.21 |
| 2021-02-23 | -44.01 |
| 2021-02-22 | -43.41 |
| 2021-02-19 | -44.01 |
| 2021-02-18 | -43.41 |
| 2021-02-17 | -42.21 |
| 2021-02-16 | -41.00 |
| 2021-02-11 | -42.21 |
| 2021-02-10 | -41.00 |
| 2021-02-09 | -41.00 |
| 2021-02-08 | -41.61 |
| 2021-02-05 | -45.22 |
| 2021-02-04 | -44.62 |
| 2021-02-03 | -42.21 |
| 2021-02-02 | -39.80 |
| 2021-02-01 | -39.80 |
| 2021-01-29 | -45.22 |
| 2021-01-28 | -49.43 |
| 2021-01-27 | -49.43 |
| 2021-01-26 | -49.43 |
| 2021-01-25 | -48.83 |
| 2021-01-22 | -49.43 |
| 2021-01-21 | -49.43 |
| 2021-01-20 | -47.63 |
| 2021-01-19 | -45.22 |
| 2021-01-18 | -44.01 |
| 2021-01-15 | -45.82 |
| 2021-01-14 | -38.60 |
| 2021-01-13 | -48.23 |
| 2021-01-12 | -50.03 |
| 2021-01-11 | -49.43 |
| 2021-01-08 | -49.43 |
| 2021-01-07 | -50.03 |
| 2021-01-06 | -49.43 |
| 2021-01-05 | -47.02 |
| 2021-01-04 | -48.23 |
| 2020-12-31 | -50.64 |
| 2020-12-30 | -50.64 |
| 2020-12-29 | -47.63 |
| 2020-12-28 | -46.42 |
| 2020-12-24 | -46.42 |
| 2020-12-23 | -47.02 |
| 2020-12-22 | -44.62 |
| 2020-12-21 | -46.42 |
| 2020-12-18 | -43.41 |
| 2020-12-17 | -41.00 |
| 2020-12-16 | -41.00 |
| 2020-12-15 | -42.21 |
| 2020-12-14 | -39.80 |
| 2020-12-11 | -33.78 |
| 2020-12-10 | -32.58 |
| 2020-12-09 | -32.58 |
| 2020-12-08 | -33.78 |
| 2020-12-07 | -32.58 |
| 2020-12-04 | -30.17 |
| 2020-12-03 | -30.17 |
| 2020-12-02 | -31.37 |
| 2020-12-01 | -27.76 |
| 2020-11-30 | -26.56 |
| 2020-11-27 | -25.35 |
| 2020-11-26 | -24.15 |
| 2020-11-25 | -19.33 |
| 2020-11-24 | -22.94 |
| 2020-11-23 | -19.33 |
| 2020-11-20 | -24.15 |
| 2020-11-19 | -25.35 |
| 2020-11-18 | -24.15 |
| 2020-11-17 | -18.13 |
| 2020-11-16 | -14.52 |
| 2020-11-13 | -25.35 |
| 2020-11-12 | -28.96 |
| 2020-11-11 | -27.76 |
| 2020-11-10 | -28.96 |
| 2020-11-09 | -27.76 |
| 2020-11-06 | -26.56 |
| 2020-11-05 | -22.94 |
| 2020-11-04 | -28.96 |
| 2020-11-03 | -26.56 |
| 2020-11-02 | -25.35 |
| 2020-10-30 | -25.35 |
| 2020-10-29 | -18.13 |
| 2020-10-28 | -14.52 |
| 2020-10-27 | -14.52 |
| 2020-10-23 | -33.78 |
| 2020-10-22 | -48.23 |
| 2020-10-21 | -55.45 |
| 2020-10-20 | -63.28 |
| 2020-10-19 | -66.29 |
| 2020-10-16 | -69.90 |
| 2020-10-15 | -69.90 |
| 2020-10-14 | -69.90 |
| 2020-10-12 | -71.71 |
| 2020-10-09 | -71.10 |
| 2020-10-08 | -69.90 |
| 2020-10-07 | -69.90 |
| 2020-10-06 | -70.62 |
| 2020-10-05 | -70.62 |
| 2020-09-30 | -70.62 |
| 2020-09-29 | -70.26 |
| 2020-09-28 | -70.26 |
| 2020-09-25 | -71.22 |
| 2020-09-24 | -71.71 |
| 2020-09-23 | -71.83 |
| 2020-09-22 | -70.98 |
| 2020-09-21 | -71.22 |
| 2020-09-18 | -71.10 |
| 2020-09-17 | -71.10 |
| 2020-09-16 | -71.47 |
| 2020-09-15 | -71.47 |
| 2020-09-14 | -70.74 |
| 2020-09-11 | -70.98 |
| 2020-09-10 | -70.62 |
| 2020-09-09 | -69.90 |
| 2020-09-08 | -70.02 |
| 2020-09-07 | -70.14 |
| 2020-09-04 | -70.26 |
| 2020-09-03 | -70.38 |
| 2020-09-02 | -69.90 |
| 2020-09-01 | -69.90 |
| 2020-08-31 | -69.90 |
| 2020-08-28 | -69.90 |
| 2020-08-27 | -70.14 |
| 2020-08-26 | -70.38 |
| 2020-08-25 | -68.70 |
| 2020-08-24 | -70.38 |
| 2020-08-21 | -69.30 |
| 2020-08-20 | -68.70 |
| 2020-08-19 | -68.09 |
| 2020-08-18 | -68.09 |
| 2020-08-17 | -66.89 |
| 2020-08-14 | -69.30 |
| 2020-08-13 | -67.49 |
| 2020-08-12 | -68.70 |
| 2020-08-11 | -70.86 |
| 2020-08-10 | -70.98 |
| 2020-08-07 | -70.86 |
| 2020-08-06 | -69.90 |
| 2020-08-05 | -70.98 |
| 2020-08-04 | -70.98 |
| 2020-08-03 | -70.98 |
| 2020-07-31 | -70.86 |
| 2020-07-30 | -71.34 |
| 2020-07-29 | -71.34 |
| 2020-07-28 | -71.59 |
| 2020-07-27 | -70.98 |
| 2020-07-24 | -70.98 |
| 2020-07-23 | -70.26 |
| 2020-07-22 | -70.74 |
| 2020-07-21 | -70.50 |
| 2020-07-20 | -70.38 |
| 2020-07-17 | -69.90 |
| 2020-07-16 | -70.86 |
| 2020-07-15 | -70.50 |
| 2020-07-14 | -70.26 |
| 2020-07-13 | -68.70 |
| 2020-07-10 | -69.30 |
| 2020-07-09 | -69.30 |
| 2020-07-08 | -68.09 |
| 2020-07-07 | -68.70 |
| 2020-07-06 | -66.89 |
| 2020-07-03 | -66.89 |
| 2020-07-02 | -66.89 |
| 2020-06-30 | -65.69 |
| 2020-06-29 | -68.70 |
| 2020-06-26 | -68.09 |
| 2020-06-24 | -67.49 |
| 2020-06-23 | -67.49 |
| 2020-06-22 | -66.89 |
| 2020-06-19 | -66.29 |
| 2020-06-18 | -68.70 |
| 2020-06-17 | -68.70 |
| 2020-06-16 | -69.30 |
| 2020-06-15 | -72.55 |
| 2020-06-12 | -73.51 |
| 2020-06-11 | -73.99 |
| 2020-06-10 | -72.91 |
| 2020-06-09 | -74.35 |
| 2020-06-08 | -76.64 |
| 2020-06-05 | -77.85 |
| 2020-06-04 | -78.33 |
| 2020-06-03 | -78.93 |
| 2020-06-02 | -78.69 |
| 2020-06-01 | -78.93 |
| 2020-05-29 | -79.41 |
| 2020-05-28 | -77.73 |
| 2020-05-27 | -77.24 |
| 2020-05-26 | -78.93 |
| 2020-05-25 | -78.93 |
| 2020-05-22 | -78.21 |
| 2020-05-21 | -77.49 |
| 2020-05-20 | -76.88 |
| 2020-05-19 | -77.00 |
| 2020-05-18 | -75.20 |
| 2020-05-15 | -73.51 |
| 2020-05-14 | -72.31 |
| 2020-05-13 | -72.55 |
| 2020-05-12 | -72.07 |
| 2020-05-11 | -71.59 |
| 2020-05-08 | -71.71 |
| 2020-05-07 | -71.59 |
| 2020-05-06 | -71.47 |
| 2020-05-05 | -71.95 |
| 2020-05-04 | -71.47 |
| 2020-04-29 | -70.50 |
| 2020-04-28 | -71.83 |
| 2020-04-27 | -72.07 |
| 2020-04-24 | -72.19 |
| 2020-04-23 | -72.43 |
| 2020-04-22 | -71.83 |
| 2020-04-21 | -71.71 |
| 2020-04-20 | -71.59 |
| 2020-04-17 | -72.19 |
| 2020-04-16 | -71.34 |
| 2020-04-15 | -70.14 |
| 2020-04-14 | -70.02 |
| 2020-04-09 | -69.90 |
| 2020-04-08 | -71.10 |
| 2020-04-07 | -70.02 |
| 2020-04-06 | -70.14 |
| 2020-04-03 | -70.26 |
| 2020-04-02 | -69.90 |
| 2020-04-01 | -69.90 |
| 2020-03-31 | -67.49 |
| 2020-03-30 | -66.89 |
| 2020-03-27 | -66.29 |
| 2020-03-26 | -65.69 |
| 2020-03-25 | -63.88 |
| 2020-03-24 | -65.69 |
| 2020-03-23 | -65.08 |
| 2020-03-20 | -63.28 |
| 2020-03-19 | -67.49 |
| 2020-03-18 | -62.68 |
| 2020-03-17 | -63.88 |
| 2020-03-16 | -61.47 |
| 2020-03-13 | -58.46 |
| 2020-03-12 | -58.46 |
| 2020-03-11 | -56.66 |
| 2020-03-10 | -57.26 |
| 2020-03-09 | -56.66 |
| 2020-03-06 | -54.25 |
| 2020-03-05 | -54.85 |
| 2020-03-04 | -55.45 |
| 2020-03-03 | -54.25 |
| 2020-03-02 | -53.65 |
| 2020-02-28 | -53.04 |
| 2020-02-27 | -54.85 |
| 2020-02-26 | -53.04 |
| 2020-02-25 | -54.85 |
| 2020-02-24 | -54.25 |
| 2020-02-21 | -54.25 |
| 2020-02-20 | -52.44 |
| 2020-02-19 | -52.44 |
| 2020-02-18 | -53.65 |
| 2020-02-17 | -55.45 |
| 2020-02-14 | -56.05 |
| 2020-02-13 | -56.05 |
| 2020-02-12 | -55.45 |
| 2020-02-11 | -54.85 |
| 2020-02-10 | -54.25 |
| 2020-02-07 | -53.04 |
| 2020-02-06 | -53.65 |
| 2020-02-05 | -54.85 |
| 2020-02-04 | -53.65 |
| 2020-02-03 | -53.04 |
| 2020-01-31 | -50.64 |
| 2020-01-30 | -47.63 |
| 2020-01-29 | -45.82 |
| 2020-01-24 | -40.40 |
| 2020-01-23 | -41.61 |
| 2020-01-22 | -40.40 |
| 2020-01-21 | -39.80 |
| 2020-01-20 | -40.40 |
| 2020-01-17 | -39.80 |
| 2020-01-16 | -40.40 |
| 2020-01-15 | -39.80 |
| 2020-01-14 | -39.80 |
| 2020-01-13 | -38.60 |
| 2020-01-10 | -39.80 |
| 2020-01-09 | -39.80 |
| 2020-01-08 | -40.40 |
| 2020-01-07 | -40.40 |
| 2020-01-06 | -41.00 |
| 2020-01-03 | -37.39 |
| 2020-01-02 | -37.39 |
| 2019-12-31 | -36.19 |
| 2019-12-30 | -36.19 |
| 2019-12-27 | -36.19 |
| 2019-12-24 | -38.60 |
| 2019-12-23 | -38.60 |
| 2019-12-20 | -38.60 |
| 2019-12-19 | -41.00 |
| 2019-12-18 | -41.00 |
| 2019-12-17 | -41.61 |
| 2019-12-16 | -40.40 |
| 2019-12-13 | -39.80 |
| 2019-12-12 | -42.21 |
| 2019-12-11 | -45.22 |
| 2019-12-10 | -44.62 |
| 2019-12-09 | -45.22 |
| 2019-12-06 | -43.41 |
| 2019-12-05 | -42.21 |
| 2019-12-04 | -47.02 |
| 2019-12-03 | -46.42 |
| 2019-12-02 | -46.42 |
| 2019-11-29 | -47.02 |
| 2019-11-28 | -45.82 |
| 2019-11-27 | -45.82 |
| 2019-11-26 | -49.43 |
| 2019-11-25 | -51.84 |
| 2019-11-22 | -52.44 |
| 2019-11-21 | -52.44 |
| 2019-11-20 | -50.64 |
| 2019-11-19 | -49.43 |
| 2019-11-18 | -45.22 |
| 2019-11-15 | -43.41 |
| 2019-11-14 | -42.81 |
| 2019-11-13 | -43.41 |
| 2019-11-12 | -36.19 |
| 2019-11-11 | -36.19 |
| 2019-11-08 | -34.98 |
| 2019-11-07 | -33.78 |
| 2019-11-06 | -33.78 |
| 2019-11-05 | -33.78 |
| 2019-11-04 | -32.58 |
| 2019-11-01 | -33.78 |
| 2019-10-31 | -33.78 |
| 2019-10-30 | -32.58 |
| 2019-10-29 | -31.37 |
| 2019-10-28 | -32.58 |
| 2019-10-25 | -32.58 |
| 2019-10-24 | -33.78 |
| 2019-10-23 | -32.58 |
| 2019-10-22 | -33.78 |
| 2019-10-21 | -34.98 |
| 2019-10-18 | -33.78 |
| 2019-10-17 | -34.98 |
| 2019-10-16 | -34.98 |
| 2019-10-15 | -33.78 |
| 2019-10-14 | -32.58 |
| 2019-10-11 | -32.58 |
| 2019-10-10 | -33.78 |
| 2019-10-09 | -33.78 |
| 2019-10-08 | -33.78 |
| 2019-10-04 | -33.78 |
| 2019-10-03 | -33.78 |
| 2019-10-02 | -31.37 |
| 2019-09-30 | -31.37 |
| 2019-09-27 | -33.78 |
| 2019-09-26 | -33.78 |
| 2019-09-25 | -32.58 |
| 2019-09-24 | -32.58 |
| 2019-09-23 | -33.78 |
| 2019-09-20 | -33.78 |
| 2019-09-19 | -33.78 |
| 2019-09-18 | -33.78 |
| 2019-09-17 | -33.78 |
| 2019-09-16 | -32.58 |
| 2019-09-13 | -34.98 |
| 2019-09-12 | -34.98 |
| 2019-09-11 | -33.78 |
| 2019-09-10 | -33.78 |
| 2019-09-09 | -32.58 |
| 2019-09-06 | -32.58 |
| 2019-09-05 | -31.37 |
| 2019-09-04 | -32.58 |
| 2019-09-03 | -34.98 |
| 2019-09-02 | -34.98 |
| 2019-08-30 | -34.98 |
| 2019-08-29 | -33.78 |
| 2019-08-28 | -34.98 |
| 2019-08-27 | -32.58 |
| 2019-08-26 | -31.37 |
| 2019-08-23 | -30.17 |
| 2019-08-22 | -30.17 |
| 2019-08-21 | -30.17 |
| 2019-08-20 | -28.96 |
| 2019-08-19 | -26.56 |
| 2019-08-16 | -27.76 |
| 2019-08-15 | -26.56 |
| 2019-08-14 | -27.76 |
| 2019-08-13 | -25.35 |
| 2019-08-12 | -21.74 |
| 2019-08-09 | -22.94 |
| 2019-08-08 | -34.98 |
| 2019-08-07 | -33.78 |
| 2019-08-06 | -31.37 |
| 2019-08-05 | -32.58 |
| 2019-08-02 | -33.78 |
| 2019-08-01 | -31.37 |
| 2019-07-31 | -30.17 |
| 2019-07-30 | -32.58 |
| 2019-07-29 | -33.78 |
| 2019-07-26 | -30.17 |
| 2019-07-25 | -28.96 |
| 2019-07-24 | -28.96 |
| 2019-07-23 | -28.96 |
| 2019-07-22 | -27.76 |
| 2019-07-19 | -28.96 |
| 2019-07-18 | -26.56 |
| 2019-07-17 | -27.76 |
| 2019-07-16 | -25.35 |
| 2019-07-15 | -27.76 |
| 2019-07-12 | -28.96 |
| 2019-07-11 | -30.17 |
| 2019-07-10 | -30.17 |
| 2019-07-09 | -28.96 |
| 2019-07-08 | -28.96 |
| 2019-07-05 | -26.56 |
| 2019-07-04 | -25.35 |
| 2019-07-03 | -26.56 |
| 2019-07-02 | -26.56 |
| 2019-06-28 | -27.76 |
| 2019-06-27 | -30.17 |
| 2019-06-26 | -28.96 |
| 2019-06-25 | -30.17 |
| 2019-06-24 | -30.17 |
| 2019-06-21 | -31.37 |
| 2019-06-20 | -25.35 |
| 2019-06-19 | -31.37 |
| 2019-06-18 | -31.37 |
| 2019-06-17 | -31.37 |
| 2019-06-14 | -30.17 |
| 2019-06-13 | -32.58 |
| 2019-06-12 | -30.17 |
| 2019-06-11 | -22.94 |
| 2019-06-10 | -20.54 |
| 2019-06-06 | -24.15 |
| 2019-06-05 | -22.94 |
| 2019-06-04 | -15.72 |
| 2019-06-03 | -7.29 |
| 2019-05-31 | -4.88 |
| 2019-05-30 | -4.88 |
| 2019-05-29 | -4.88 |
| 2019-05-28 | -4.88 |
| 2019-05-27 | -6.09 |
| 2019-05-24 | -4.88 |
| 2019-05-23 | -6.09 |
| 2019-05-22 | -4.88 |
| 2019-05-21 | -4.88 |
| 2019-05-20 | -2.48 |
| 2019-05-17 | 7.16 |
| 2019-05-16 | 20.40 |
| 2019-05-15 | 22.81 |
| 2019-05-14 | 22.81 |
| 2019-05-10 | 22.81 |
| 2019-05-09 | 20.40 |
| 2019-05-08 | 25.22 |
| 2019-05-07 | 25.22 |
| 2019-05-06 | 26.42 |
| 2019-05-03 | 28.83 |
| 2019-05-02 | 30.03 |
| 2019-04-30 | 26.42 |
| 2019-04-29 | 31.24 |
| 2019-04-26 | 31.24 |
| 2019-04-25 | 31.24 |
| 2019-04-24 | 32.44 |
| 2019-04-23 | 32.44 |
| 2019-04-18 | 33.64 |
| 2019-04-17 | 36.05 |
| 2019-04-16 | 34.85 |
| 2019-04-15 | 36.05 |
| 2019-04-12 | 36.05 |
| 2019-04-11 | 38.46 |
| 2019-04-10 | 40.87 |
| 2019-04-09 | 40.87 |
| 2019-04-08 | 39.66 |
| 2019-04-04 | 39.66 |
| 2019-04-03 | 43.28 |
| 2019-04-02 | 43.28 |
| 2019-04-01 | 46.89 |
| 2019-03-29 | 49.30 |
| 2019-03-28 | 48.09 |
| 2019-03-27 | 48.09 |
| 2019-03-26 | 48.09 |
| 2019-03-25 | 46.89 |
| 2019-03-22 | 51.70 |
| 2019-03-21 | 46.89 |
| 2019-03-20 | 44.48 |
| 2019-03-19 | 44.48 |
| 2019-03-18 | 44.48 |
| 2019-03-15 | 45.68 |
| 2019-03-14 | 45.68 |
| 2019-03-13 | 43.28 |
| 2019-03-12 | 45.68 |
| 2019-03-11 | 44.48 |
| 2019-03-08 | 42.07 |
| 2019-03-07 | 45.68 |
| 2019-03-06 | 45.68 |
| 2019-03-05 | 44.48 |
| 2019-03-04 | 46.89 |
| 2019-03-01 | 44.48 |
| 2019-02-28 | 48.09 |
| 2019-02-27 | 43.28 |
| 2019-02-26 | 42.07 |
| 2019-02-25 | 44.48 |
| 2019-02-22 | 42.07 |
| 2019-02-21 | 42.07 |
| 2019-02-20 | 43.28 |
| 2019-02-19 | 40.87 |
| 2019-02-18 | 42.07 |
| 2019-02-15 | 44.48 |
| 2019-02-14 | 38.46 |
| 2019-02-13 | 40.87 |
| 2019-02-12 | 36.05 |
| 2019-02-11 | 37.26 |
| 2019-02-08 | 36.05 |
| 2019-02-04 | 37.26 |
| 2019-02-01 | 37.26 |
| 2019-01-31 | 34.85 |
| 2019-01-30 | 36.05 |
| 2019-01-29 | 36.05 |
| 2019-01-28 | 36.05 |
| 2019-01-25 | 36.05 |
| 2019-01-24 | 36.05 |
| 2019-01-23 | 32.44 |
| 2019-01-22 | 39.66 |
| 2019-01-21 | 38.46 |
| 2019-01-18 | 40.87 |
| 2019-01-17 | 39.66 |
| 2019-01-16 | 42.07 |
| 2019-01-15 | 43.28 |
| 2019-01-14 | 40.87 |
| 2019-01-11 | 42.07 |
| 2019-01-10 | 44.48 |
| 2019-01-09 | 42.07 |
| 2019-01-08 | 40.87 |
| 2019-01-07 | 39.66 |
| 2019-01-04 | 39.66 |
| 2019-01-03 | 38.46 |
| 2019-01-02 | 40.87 |
| 2018-12-31 | 43.28 |
| 2018-12-28 | 38.46 |
| 2018-12-27 | 40.87 |
| 2018-12-24 | 43.28 |
| 2018-12-21 | 36.05 |
| 2018-12-20 | 44.48 |
| 2018-12-19 | 50.50 |
| 2018-12-18 | 46.89 |
| 2018-12-17 | 46.89 |
| 2018-12-14 | 54.11 |
| 2018-12-13 | 62.54 |
| 2018-12-12 | 64.95 |
| 2018-12-11 | 70.97 |
| 2018-12-10 | 75.78 |
| 2018-12-07 | 74.58 |
| 2018-12-06 | 70.97 |
| 2018-12-05 | 75.78 |
| 2018-12-04 | 80.60 |
| 2018-12-03 | 68.56 |
| 2018-11-30 | 60.13 |
| 2018-11-29 | 74.58 |
| 2018-11-28 | 78.19 |
| 2018-11-27 | 79.40 |
| 2018-11-26 | 68.56 |
| 2018-11-23 | 63.74 |
| 2018-11-22 | 62.54 |
| 2018-11-21 | 60.13 |
| 2018-11-20 | 56.52 |
| 2018-11-19 | 51.70 |
| 2018-11-16 | 52.91 |
| 2018-11-15 | 49.30 |
| 2018-11-14 | 58.93 |
| 2018-11-13 | 58.93 |
| 2018-11-12 | 54.11 |
| 2018-11-09 | 45.68 |
| 2018-11-08 | 46.89 |
| 2018-11-07 | 40.87 |
| 2018-11-06 | 37.26 |
| 2018-11-05 | 30.03 |
| 2018-11-02 | 28.83 |
| 2018-11-01 | 28.83 |
| 2018-10-31 | 30.03 |
| 2018-10-30 | 27.62 |
| 2018-10-29 | 27.62 |
| 2018-10-26 | 28.83 |
| 2018-10-25 | 27.62 |
| 2018-10-24 | 26.42 |
| 2018-10-23 | 27.62 |
| 2018-10-22 | 26.42 |
| 2018-10-19 | 26.42 |
| 2018-10-18 | 26.42 |
| 2018-10-16 | 28.83 |
| 2018-10-15 | 28.83 |
| 2018-10-12 | 28.83 |
| 2018-10-11 | 28.83 |
| 2018-10-10 | 31.24 |
| 2018-10-09 | 31.24 |
| 2018-10-08 | 28.83 |
| 2018-10-05 | 28.83 |
| 2018-10-04 | 30.03 |
| 2018-10-03 | 33.64 |
| 2018-10-02 | 38.46 |
| 2018-09-28 | 39.66 |
| 2018-09-27 | 39.66 |
| 2018-09-26 | 38.46 |
| 2018-09-24 | 38.46 |
| 2018-09-21 | 40.87 |
| 2018-09-20 | 38.46 |
| 2018-09-19 | 40.87 |
| 2018-09-18 | 39.66 |
| 2018-09-17 | 39.66 |
| 2018-09-14 | 40.87 |
| 2018-09-13 | 43.28 |
| 2018-09-12 | 40.87 |
| 2018-09-11 | 45.68 |
| 2018-09-10 | 49.30 |
| 2018-09-07 | 49.30 |
| 2018-09-06 | 49.30 |
| 2018-09-05 | 44.48 |
| 2018-09-04 | 49.30 |
| 2018-09-03 | 39.66 |
| 2018-08-31 | 40.87 |
| 2018-08-30 | 39.66 |
| 2018-08-29 | 42.07 |
| 2018-08-28 | 43.28 |
| 2018-08-27 | 39.66 |
| 2018-08-24 | 38.46 |
| 2018-08-23 | 39.66 |
| 2018-08-22 | 40.87 |
| 2018-08-21 | 46.89 |
| 2018-08-20 | 48.09 |
| 2018-08-17 | 49.30 |
| 2018-08-16 | 50.50 |
| 2018-08-15 | 49.30 |
| 2018-08-14 | 52.91 |
| 2018-08-13 | 52.91 |
| 2018-08-10 | 51.70 |
| 2018-08-09 | 54.11 |
| 2018-08-08 | 49.30 |
| 2018-08-07 | 49.30 |
| 2018-08-06 | 46.89 |
| 2018-08-03 | 46.89 |
| 2018-08-02 | 48.09 |
| 2018-08-01 | 50.50 |
| 2018-07-31 | 52.91 |
| 2018-07-30 | 54.11 |
| 2018-07-27 | 54.11 |
| 2018-07-26 | 51.70 |
| 2018-07-25 | 54.11 |
| 2018-07-24 | 52.91 |
| 2018-07-23 | 52.91 |
| 2018-07-20 | 54.11 |
| 2018-07-19 | 51.70 |
| 2018-07-18 | 51.70 |
| 2018-07-17 | 54.11 |
| 2018-07-16 | 45.68 |
| 2018-07-13 | 44.48 |
| 2018-07-12 | 39.66 |
| 2018-07-11 | 33.64 |
| 2018-07-10 | 34.85 |
| 2018-07-09 | 30.03 |
| 2018-07-06 | 31.24 |
| 2018-07-05 | 28.83 |
| 2018-07-04 | 30.03 |
| 2018-07-03 | 32.44 |
| 2018-06-29 | 36.05 |
| 2018-06-28 | 36.05 |
| 2018-06-27 | 24.01 |
| 2018-06-26 | 22.81 |
| 2018-06-25 | 24.01 |
| 2018-06-22 | 25.22 |
| 2018-06-21 | 26.42 |
| 2018-06-20 | 25.22 |
| 2018-06-19 | 27.62 |
| 2018-06-15 | 34.85 |
| 2018-06-14 | 36.05 |
| 2018-06-13 | 34.85 |
| 2018-06-12 | 34.85 |
| 2018-06-11 | 37.26 |
| 2018-06-08 | 33.64 |
| 2018-06-07 | 36.05 |
| 2018-06-06 | 36.05 |
| 2018-06-05 | 37.26 |
| 2018-06-04 | 38.46 |
| 2018-06-01 | 38.46 |
| 2018-05-31 | 42.07 |
| 2018-05-30 | 37.26 |
| 2018-05-29 | 44.48 |
| 2018-05-28 | 44.48 |
| 2018-05-25 | 44.48 |
| 2018-05-24 | 45.68 |
| 2018-05-23 | 48.09 |
| 2018-05-21 | 50.50 |
| 2018-05-18 | 55.32 |
| 2018-05-17 | 51.70 |
| 2018-05-16 | 48.09 |
| 2018-05-15 | 51.70 |
| 2018-05-14 | 58.93 |
| 2018-05-11 | 57.72 |
| 2018-05-10 | 56.52 |
| 2018-05-09 | 50.50 |
| 2018-05-08 | 50.50 |
| 2018-05-07 | 50.50 |
| 2018-05-04 | 48.09 |
| 2018-05-03 | 51.70 |
| 2018-05-02 | 42.07 |
| 2018-04-30 | 33.64 |
| 2018-04-27 | 33.64 |
| 2018-04-26 | 33.64 |
| 2018-04-25 | 37.26 |
| 2018-04-24 | 37.26 |
| 2018-04-23 | 37.26 |
| 2018-04-20 | 36.05 |
| 2018-04-19 | 39.66 |
| 2018-04-18 | 37.26 |
| 2018-04-17 | 40.87 |
| 2018-04-16 | 43.28 |
| 2018-04-13 | 40.87 |
| 2018-04-12 | 43.28 |
| 2018-04-11 | 42.07 |
| 2018-04-10 | 43.28 |
| 2018-04-09 | 44.48 |
| 2018-04-06 | 44.48 |
| 2018-04-04 | 39.66 |
| 2018-04-03 | 39.66 |
| 2018-03-29 | 43.28 |
| 2018-03-28 | 45.68 |
| 2018-03-27 | 46.89 |
| 2018-03-26 | 49.30 |
| 2018-03-23 | 48.09 |
| 2018-03-22 | 51.70 |
| 2018-03-21 | 51.70 |
| 2018-03-20 | 54.11 |
| 2018-03-19 | 55.32 |
| 2018-03-16 | 55.32 |
| 2018-03-15 | 56.52 |
| 2018-03-14 | 55.32 |
| 2018-03-13 | 55.32 |
| 2018-03-12 | 57.72 |
| 2018-03-09 | 57.72 |
| 2018-03-08 | 58.93 |
| 2018-03-07 | 57.72 |
| 2018-03-06 | 56.52 |
| 2018-03-05 | 55.32 |
| 2018-03-02 | 58.93 |
| 2018-03-01 | 60.13 |
| 2018-02-28 | 58.93 |
| 2018-02-27 | 62.54 |
| 2018-02-26 | 62.54 |
| 2018-02-23 | 62.54 |
| 2018-02-22 | 61.34 |
| 2018-02-21 | 73.38 |
| 2018-02-20 | 79.40 |
| 2018-02-15 | 60.13 |
| 2018-02-14 | 54.11 |
| 2018-02-13 | 57.72 |
| 2018-02-12 | 52.91 |
| 2018-02-09 | 51.70 |
| 2018-02-08 | 57.72 |
| 2018-02-07 | 60.13 |
| 2018-02-06 | 60.13 |
| 2018-02-05 | 74.58 |
| 2018-02-02 | 84.21 |
| 2018-02-01 | 78.19 |
| 2018-01-31 | 80.60 |
| 2018-01-30 | 86.62 |
| 2018-01-29 | 97.46 |
| 2018-01-26 | 99.86 |
| 2018-01-25 | 99.86 |
| 2018-01-24 | 103.48 |
| 2018-01-23 | 99.86 |
| 2018-01-22 | 103.48 |
| 2018-01-19 | 105.88 |
| 2018-01-18 | 92.64 |
| 2018-01-17 | 92.64 |
| 2018-01-16 | 92.64 |
| 2018-01-15 | 79.40 |
| 2018-01-12 | 80.60 |
| 2018-01-11 | 79.40 |
| 2018-01-10 | 80.60 |
| 2018-01-09 | 79.40 |
| 2018-01-08 | 69.76 |
| 2018-01-05 | 62.54 |
| 2018-01-04 | 62.54 |
| 2018-01-03 | 61.34 |
| 2018-01-02 | 57.72 |
| 2017-12-29 | 54.11 |
| 2017-12-28 | 61.34 |
| 2017-12-27 | 67.36 |
| 2017-12-22 | 49.30 |
| 2017-12-21 | 48.09 |
| 2017-12-20 | 48.09 |
| 2017-12-19 | 48.09 |
| 2017-12-18 | 49.30 |
| 2017-12-15 | 45.68 |
| 2017-12-14 | 48.09 |
| 2017-12-13 | 46.89 |
| 2017-12-12 | 45.68 |
| 2017-12-11 | 46.89 |
| 2017-12-08 | 49.30 |
| 2017-12-07 | 45.68 |
| 2017-12-06 | 46.89 |
| 2017-12-05 | 45.68 |
| 2017-12-04 | 48.09 |
| 2017-12-01 | 46.89 |
| 2017-11-30 | 50.50 |
| 2017-11-29 | 49.30 |
| 2017-11-28 | 48.09 |
| 2017-11-27 | 49.30 |
| 2017-11-24 | 48.09 |
| 2017-11-23 | 48.09 |
| 2017-11-22 | 49.30 |
| 2017-11-21 | 50.50 |
| 2017-11-20 | 51.70 |
| 2017-11-17 | 49.30 |
| 2017-11-16 | 50.50 |
| 2017-11-15 | 48.09 |
| 2017-11-14 | 50.50 |
| 2017-11-13 | 50.50 |
| 2017-11-10 | 50.50 |
| 2017-11-09 | 52.91 |
| 2017-11-08 | 51.70 |
| 2017-11-07 | 55.32 |
| 2017-11-06 | 57.72 |
| 2017-11-03 | 60.13 |
| 2017-11-02 | 55.32 |
| 2017-11-01 | 55.32 |
| 2017-10-31 | 56.52 |
| 2017-10-30 | 54.11 |
| 2017-10-27 | 56.52 |
| 2017-10-26 | 57.72 |
| 2017-10-25 | 58.93 |
| 2017-10-24 | 60.13 |
| 2017-10-23 | 60.13 |
| 2017-10-20 | 63.74 |
| 2017-10-19 | 67.36 |
| 2017-10-18 | 67.36 |
| 2017-10-17 | 64.95 |
| 2017-10-16 | 61.34 |
| 2017-10-13 | 58.93 |
| 2017-10-12 | 44.48 |
| 2017-10-11 | 48.09 |
| 2017-10-10 | 48.09 |
| 2017-10-09 | 48.09 |
| 2017-10-06 | 46.89 |
| 2017-10-04 | 49.30 |
| 2017-10-03 | 50.50 |
| 2017-09-29 | 44.48 |
| 2017-09-28 | 45.68 |
| 2017-09-27 | 46.89 |
| 2017-09-26 | 45.68 |
| 2017-09-25 | 49.30 |
| 2017-09-22 | 51.70 |
| 2017-09-21 | 50.50 |
| 2017-09-20 | 51.70 |
| 2017-09-19 | 50.50 |
| 2017-09-18 | 49.30 |
| 2017-09-15 | 51.70 |
| 2017-09-14 | 50.50 |
| 2017-09-13 | 54.11 |
| 2017-09-12 | 55.32 |
| 2017-09-11 | 52.91 |
| 2017-09-08 | 54.11 |
| 2017-09-07 | 54.11 |
| 2017-09-06 | 54.11 |
| 2017-09-05 | 57.72 |
| 2017-09-04 | 57.72 |
| 2017-09-01 | 60.13 |
| 2017-08-31 | 66.15 |
| 2017-08-30 | 43.28 |
| 2017-08-29 | 49.30 |
| 2017-08-28 | 55.32 |
| 2017-08-25 | 61.34 |
| 2017-08-24 | 61.34 |
| 2017-08-22 | 55.32 |
| 2017-08-21 | 54.11 |
| 2017-08-18 | 57.72 |
| 2017-08-17 | 61.34 |
| 2017-08-16 | 66.15 |
| 2017-08-15 | 66.15 |
| 2017-08-14 | 68.56 |
| 2017-08-11 | 64.95 |
| 2017-08-10 | 75.78 |
| 2017-08-09 | 86.62 |
| 2017-08-08 | 70.97 |
| 2017-08-07 | 58.93 |
| 2017-08-04 | 48.09 |
| 2017-08-03 | 46.89 |
| 2017-08-02 | 48.09 |
| 2017-08-01 | 49.30 |
| 2017-07-31 | 50.50 |
| 2017-07-28 | 50.50 |
| 2017-07-27 | 50.50 |
| 2017-07-26 | 57.72 |
| 2017-07-25 | 61.34 |
| 2017-07-24 | 63.74 |
| 2017-07-21 | 63.74 |
| 2017-07-20 | 63.74 |
| 2017-07-19 | 66.15 |
| 2017-07-18 | 68.56 |
| 2017-07-17 | 67.36 |
| 2017-07-14 | 69.76 |
| 2017-07-13 | 70.97 |
| 2017-07-12 | 70.97 |
| 2017-07-11 | 69.76 |
| 2017-07-10 | 68.56 |
| 2017-07-07 | 67.36 |
| 2017-07-06 | 69.76 |
| 2017-07-05 | 74.58 |
| 2017-07-04 | 68.56 |
| 2017-07-03 | 75.78 |
| 2017-06-30 | 74.58 |
| 2017-06-29 | 75.78 |
| 2017-06-28 | 74.58 |
| 2017-06-27 | 75.78 |
| 2017-06-26 | 90.23 |
| 2017-06-23 | 91.44 |
| 2017-06-22 | 91.44 |
| 2017-06-21 | 92.64 |
| 2017-06-20 | 89.03 |
| 2017-06-19 | 93.84 |
| 2017-06-16 | 93.84 |
| 2017-06-15 | 92.64 |
| 2017-06-14 | 93.84 |
| 2017-06-13 | 92.64 |
| 2017-06-12 | 92.64 |
| 2017-06-09 | 90.23 |
| 2017-06-08 | 92.64 |
| 2017-06-07 | 93.84 |
| 2017-06-06 | 91.44 |
| 2017-06-05 | 91.44 |
| 2017-06-02 | 91.44 |
| 2017-06-01 | 90.23 |
| 2017-05-31 | 90.23 |
| 2017-05-29 | 90.23 |
| 2017-05-26 | 93.84 |
| 2017-05-25 | 95.05 |
| 2017-05-24 | 95.05 |
| 2017-05-23 | 95.05 |
| 2017-05-22 | 96.25 |
| 2017-05-19 | 93.84 |
| 2017-05-18 | 93.84 |
| 2017-05-17 | 95.05 |
| 2017-05-16 | 95.05 |
| 2017-05-15 | 93.84 |
| 2017-05-12 | 98.66 |
| 2017-05-11 | 99.86 |
| 2017-05-10 | 101.07 |
| 2017-05-09 | 99.86 |
| 2017-05-08 | 101.07 |
| 2017-05-05 | 93.84 |
| 2017-05-04 | 93.84 |
| 2017-05-02 | 95.05 |
| 2017-04-28 | 96.25 |
| 2017-04-27 | 97.46 |
| 2017-04-26 | 101.07 |
| 2017-04-25 | 99.86 |
| 2017-04-24 | 93.84 |
| 2017-04-21 | 101.07 |
| 2017-04-20 | 104.68 |
| 2017-04-19 | 103.48 |
| 2017-04-18 | 103.48 |
| 2017-04-13 | 108.29 |
| 2017-04-12 | 114.31 |
| 2017-04-11 | 111.90 |
| 2017-04-10 | 113.11 |
| 2017-04-07 | 115.52 |
| 2017-04-06 | 117.92 |
| 2017-04-05 | 121.54 |
| 2017-04-03 | 132.37 |
| 2017-03-31 | 109.50 |
| 2017-03-30 | 102.27 |
| 2017-03-29 | 99.86 |
| 2017-03-28 | 101.07 |
| 2017-03-27 | 99.86 |
| 2017-03-24 | 104.68 |
| 2017-03-23 | 104.68 |
| 2017-03-22 | 107.09 |
| 2017-03-21 | 107.09 |
| 2017-03-20 | 104.68 |
| 2017-03-17 | 105.88 |
| 2017-03-16 | 104.68 |
| 2017-03-15 | 101.07 |
| 2017-03-14 | 102.27 |
| 2017-03-13 | 108.29 |
| 2017-03-10 | 111.90 |
| 2017-03-09 | 110.70 |
| 2017-03-08 | 122.74 |
| 2017-03-07 | 129.96 |
| 2017-03-06 | 129.96 |
| 2017-03-03 | 129.96 |
| 2017-03-02 | 133.58 |
| 2017-03-01 | 128.76 |
| 2017-02-28 | 128.76 |
| 2017-02-27 | 137.19 |
| 2017-02-24 | 134.78 |
| 2017-02-23 | 138.39 |
| 2017-02-22 | 143.21 |
| 2017-02-21 | 129.96 |
| 2017-02-20 | 137.19 |
| 2017-02-17 | 134.78 |
| 2017-02-16 | 142.00 |
| 2017-02-15 | 140.80 |
| 2017-02-14 | 137.19 |
| 2017-02-13 | 115.52 |
| 2017-02-10 | 101.07 |
| 2017-02-09 | 95.05 |
| 2017-02-08 | 95.05 |
| 2017-02-07 | 96.25 |
| 2017-02-06 | 95.05 |
| 2017-02-03 | 92.64 |
| 2017-02-02 | 96.25 |
| 2017-02-01 | 101.07 |
| 2017-01-27 | 101.07 |
| 2017-01-26 | 90.23 |
| 2017-01-25 | 96.25 |
| 2017-01-24 | 86.62 |
| 2017-01-23 | 86.62 |
| 2017-01-20 | 92.64 |
| 2017-01-19 | 98.66 |
| 2017-01-18 | 98.66 |
| 2017-01-17 | 102.27 |
| 2017-01-16 | 107.09 |
| 2017-01-13 | 105.88 |
| 2017-01-12 | 109.50 |
| 2017-01-11 | 111.90 |
| 2017-01-10 | 109.50 |
| 2017-01-09 | 115.52 |
| 2017-01-06 | 117.92 |
| 2017-01-05 | 120.33 |
| 2017-01-04 | 120.33 |
| 2017-01-03 | 121.54 |
| 2016-12-30 | 117.92 |
| 2016-12-29 | 116.72 |
| 2016-12-28 | 115.52 |
| 2016-12-23 | 117.92 |
| 2016-12-22 | 123.94 |
| 2016-12-21 | 119.13 |
| 2016-12-20 | 113.11 |
| 2016-12-19 | 116.72 |
| 2016-12-16 | 120.33 |
| 2016-12-15 | 119.13 |
| 2016-12-14 | 121.54 |
| 2016-12-13 | 123.94 |
| 2016-12-12 | 120.33 |
| 2016-12-09 | 126.35 |
| 2016-12-08 | 129.96 |
| 2016-12-07 | 132.37 |
| 2016-12-06 | 131.17 |
| 2016-12-05 | 132.37 |
| 2016-12-02 | 131.17 |
| 2016-12-01 | 131.17 |
| 2016-11-30 | 128.76 |
| 2016-11-29 | 129.96 |
| 2016-11-28 | 128.76 |
| 2016-11-25 | 131.17 |
| 2016-11-24 | 133.58 |
| 2016-11-23 | 128.76 |
| 2016-11-22 | 128.76 |
| 2016-11-21 | 134.78 |
| 2016-11-18 | 134.78 |
| 2016-11-17 | 134.78 |
| 2016-11-16 | 134.78 |
| 2016-11-15 | 137.19 |
| 2016-11-14 | 138.39 |
| 2016-11-11 | 144.41 |
| 2016-11-10 | 149.23 |
| 2016-11-09 | 148.02 |
| 2016-11-08 | 167.29 |
| 2016-11-07 | 170.90 |
| 2016-11-04 | 174.51 |
| 2016-11-03 | 170.90 |
| 2016-11-02 | 173.31 |
| 2016-11-01 | 173.31 |
| 2016-10-31 | 173.31 |
| 2016-10-28 | 168.49 |
| 2016-10-27 | 164.88 |
| 2016-10-26 | 163.68 |
| 2016-10-25 | 166.08 |
| 2016-10-24 | 167.29 |
| 2016-10-20 | 164.88 |
| 2016-10-19 | 163.68 |
| 2016-10-18 | 170.90 |
| 2016-10-17 | 169.70 |
| 2016-10-14 | 170.90 |
| 2016-10-13 | 172.10 |
| 2016-10-12 | 169.70 |
| 2016-10-11 | 172.10 |
| 2016-10-07 | 169.70 |
| 2016-10-06 | 172.10 |
| 2016-10-05 | 157.66 |
| 2016-10-04 | 158.86 |
| 2016-10-03 | 160.06 |
| 2016-09-30 | 161.27 |
| 2016-09-29 | 160.06 |
| 2016-09-28 | 160.06 |
| 2016-09-27 | 161.27 |
| 2016-09-26 | 164.88 |
| 2016-09-23 | 173.31 |
| 2016-09-22 | 172.10 |
| 2016-09-21 | 169.70 |
| 2016-09-20 | 172.10 |
| 2016-09-19 | 170.90 |
| 2016-09-15 | 168.49 |
| 2016-09-14 | 178.12 |
| 2016-09-13 | 185.35 |
| 2016-09-12 | 184.14 |
| 2016-09-09 | 192.57 |
| 2016-09-08 | 190.16 |
| 2016-09-07 | 190.16 |
| 2016-09-06 | 191.37 |
| 2016-09-05 | 191.37 |
| 2016-09-02 | 192.57 |
| 2016-09-01 | 199.80 |
| 2016-08-31 | 193.78 |
| 2016-08-30 | 172.10 |
| 2016-08-29 | 170.90 |
| 2016-08-26 | 175.72 |
| 2016-08-25 | 173.31 |
| 2016-08-24 | 176.92 |
| 2016-08-23 | 179.33 |
| 2016-08-22 | 175.72 |
| 2016-08-19 | 175.72 |
| 2016-08-18 | 176.92 |
| 2016-08-17 | 182.94 |
| 2016-08-16 | 178.12 |
| 2016-08-15 | 181.74 |
| 2016-08-12 | 181.74 |
| 2016-08-11 | 185.35 |
| 2016-08-10 | 186.55 |
| 2016-08-09 | 187.76 |
| 2016-08-08 | 182.94 |
| 2016-08-05 | 188.96 |
| 2016-08-04 | 187.76 |
| 2016-08-03 | 187.76 |
| 2016-08-01 | 186.55 |
| 2016-07-29 | 186.55 |
| 2016-07-28 | 182.94 |
| 2016-07-27 | 182.94 |
| 2016-07-26 | 185.35 |
| 2016-07-25 | 187.76 |
| 2016-07-22 | 186.55 |
| 2016-07-21 | 187.76 |
| 2016-07-20 | 191.37 |
| 2016-07-19 | 193.78 |
| 2016-07-18 | 194.98 |
| 2016-07-15 | 188.96 |
| 2016-07-14 | 182.94 |
| 2016-07-13 | 175.72 |
| 2016-07-12 | 180.53 |
| 2016-07-11 | 182.94 |
| 2016-07-08 | 181.74 |
| 2016-07-07 | 185.35 |
| 2016-07-06 | 180.53 |
| 2016-07-05 | 192.57 |
| 2016-07-04 | 196.18 |
| 2016-06-30 | 201.00 |
| 2016-06-29 | 199.80 |
| 2016-06-28 | 201.00 |
| 2016-06-27 | 201.00 |
| 2016-06-24 | 213.04 |
| 2016-06-23 | 213.04 |
| 2016-06-22 | 213.04 |
| 2016-06-21 | 207.02 |
| 2016-06-20 | 207.02 |
| 2016-06-17 | 237.12 |
| 2016-06-16 | 199.80 |
| 2016-06-15 | 207.02 |
| 2016-06-14 | 207.02 |
| 2016-06-13 | 201.00 |
| 2016-06-10 | 219.06 |
| 2016-06-08 | 225.08 |
| 2016-06-07 | 225.08 |
| 2016-06-06 | 225.08 |
| 2016-06-03 | 231.10 |
| 2016-06-02 | 237.12 |
| 2016-06-01 | 237.12 |
| 2016-05-31 | 243.14 |
| 2016-05-30 | 229.90 |
| 2016-05-27 | 235.89 |
| 2016-05-26 | 235.89 |
| 2016-05-25 | 235.89 |
| 2016-05-24 | 235.89 |
| 2016-05-23 | 235.89 |
| 2016-05-20 | 235.89 |
| 2016-05-19 | 223.90 |
| 2016-05-18 | 229.90 |
| 2016-05-17 | 235.89 |
| 2016-05-16 | 229.90 |
| 2016-05-13 | 217.90 |
| 2016-05-12 | 217.90 |
| 2016-05-11 | 229.90 |
| 2016-05-10 | 229.90 |
| 2016-05-09 | 211.90 |
| 2016-05-06 | 223.90 |
| 2016-05-05 | 223.90 |
| 2016-05-04 | 229.90 |
| 2016-05-03 | 229.90 |
| 2016-04-29 | 229.90 |
| 2016-04-28 | 229.90 |
| 2016-04-27 | 235.89 |
| 2016-04-26 | 229.90 |
| 2016-04-25 | 241.89 |
| 2016-04-22 | 235.89 |
| 2016-04-21 | 241.89 |
| 2016-04-20 | 235.89 |
| 2016-04-19 | 241.89 |
| 2016-04-18 | 247.89 |
| 2016-04-15 | 253.89 |
| 2016-04-14 | 253.89 |
| 2016-04-13 | 247.89 |
| 2016-04-12 | 235.89 |
| 2016-04-11 | 235.89 |
| 2016-04-08 | 229.90 |
| 2016-04-07 | 241.89 |
| 2016-04-06 | 247.89 |
| 2016-04-05 | 241.89 |
| 2016-04-01 | 253.89 |
| 2016-03-31 | 241.89 |
| 2016-03-30 | 241.89 |
| 2016-03-29 | 235.89 |
| 2016-03-24 | 235.89 |
| 2016-03-23 | 229.90 |
| 2016-03-22 | 235.89 |
| 2016-03-21 | 241.89 |
| 2016-03-18 | 235.89 |
| 2016-03-17 | 223.90 |
| 2016-03-16 | 211.90 |
| 2016-03-15 | 199.91 |
| 2016-03-14 | 205.90 |
| 2016-03-11 | 205.90 |
| 2016-03-10 | 199.91 |
| 2016-03-09 | 217.90 |
| 2016-03-08 | 217.90 |
| 2016-03-07 | 223.90 |
| 2016-03-04 | 223.90 |
| 2016-03-03 | 211.90 |
| 2016-03-02 | 217.90 |
| 2016-03-01 | 217.90 |
| 2016-02-29 | 217.90 |
| 2016-02-26 | 217.90 |
| 2016-02-25 | 223.90 |
| 2016-02-24 | 235.89 |
| 2016-02-23 | 229.90 |
| 2016-02-22 | 223.90 |
| 2016-02-19 | 196.31 |
| 2016-02-18 | 163.92 |
| 2016-02-17 | 160.32 |
| 2016-02-16 | 160.32 |
| 2016-02-15 | 159.12 |
| 2016-02-12 | 149.52 |
| 2016-02-11 | 147.12 |
| 2016-02-05 | 157.92 |
| 2016-02-04 | 159.12 |
| 2016-02-03 | 154.32 |
| 2016-02-02 | 163.92 |
| 2016-02-01 | 139.92 |
| 2016-01-29 | 149.52 |
| 2016-01-28 | 144.72 |
| 2016-01-27 | 150.72 |
| 2016-01-26 | 147.12 |
| 2016-01-25 | 162.72 |
| 2016-01-22 | 145.92 |
| 2016-01-21 | 79.94 |
| 2016-01-20 | 143.52 |
| 2016-01-19 | 180.71 |
| 2016-01-18 | 184.31 |
| 2016-01-15 | 187.91 |
| 2016-01-14 | 190.31 |
| 2016-01-13 | 187.91 |
| 2016-01-12 | 185.51 |
| 2016-01-11 | 183.11 |
| 2016-01-08 | 211.90 |
| 2016-01-07 | 193.91 |
| 2016-01-06 | 229.90 |
| 2016-01-05 | 247.89 |
| 2016-01-04 | 253.89 |
| 2015-12-31 | 265.89 |
| 2015-12-30 | 265.89 |
| 2015-12-29 | 259.89 |
| 2015-12-28 | 259.89 |
| 2015-12-24 | 253.89 |
| 2015-12-23 | 253.89 |
| 2015-12-22 | 253.89 |
| 2015-12-21 | 253.89 |
| 2015-12-18 | 259.89 |
| 2015-12-17 | 265.89 |
| 2015-12-16 | 259.89 |
| 2015-12-15 | 259.89 |
| 2015-12-14 | 265.89 |
| 2015-12-11 | 277.88 |
| 2015-12-10 | 283.88 |
| 2015-12-09 | 277.88 |
| 2015-12-08 | 283.88 |
| 2015-12-07 | 277.88 |
| 2015-12-04 | 271.88 |
| 2015-12-03 | 271.88 |
| 2015-12-02 | 265.89 |
| 2015-12-01 | 265.89 |
| 2015-11-30 | 253.89 |
| 2015-11-27 | 271.88 |
| 2015-11-26 | 271.88 |
| 2015-11-25 | 277.88 |
| 2015-11-24 | 277.88 |
| 2015-11-23 | 283.88 |
| 2015-11-20 | 283.88 |
| 2015-11-19 | 277.88 |
| 2015-11-18 | 271.88 |
| 2015-11-17 | 277.88 |
| 2015-11-16 | 277.88 |
| 2015-11-13 | 283.88 |
| 2015-11-12 | 283.88 |
| 2015-11-11 | 277.88 |
| 2015-11-10 | 283.88 |
| 2015-11-09 | 283.88 |
| 2015-11-06 | 277.88 |
| 2015-11-05 | 271.88 |
| 2015-11-04 | 277.88 |
| 2015-11-03 | 277.88 |
| 2015-11-02 | 271.88 |
| 2015-10-30 | 289.88 |
| 2015-10-29 | 283.88 |
| 2015-10-28 | 283.88 |
| 2015-10-27 | 283.88 |
| 2015-10-26 | 295.88 |
| 2015-10-23 | 295.88 |
| 2015-10-22 | 289.88 |
| 2015-10-20 | 295.88 |
| 2015-10-19 | 301.87 |
| 2015-10-16 | 301.87 |
| 2015-10-15 | 307.87 |
| 2015-10-14 | 301.87 |
| 2015-10-13 | 301.87 |
| 2015-10-12 | 319.87 |
| 2015-10-09 | 301.87 |
| 2015-10-08 | 295.88 |
| 2015-10-07 | 277.88 |
| 2015-10-06 | 283.88 |
| 2015-10-05 | 277.88 |
| 2015-10-02 | 283.88 |
| 2015-09-30 | 283.88 |
| 2015-09-29 | 277.88 |
| 2015-09-25 | 289.88 |
| 2015-09-24 | 289.88 |
| 2015-09-23 | 289.88 |
| 2015-09-22 | 289.88 |
| 2015-09-21 | 301.87 |
| 2015-09-18 | 313.87 |
| 2015-09-17 | 313.87 |
| 2015-09-16 | 301.87 |
| 2015-09-15 | 277.88 |
| 2015-09-14 | 259.89 |
| 2015-09-11 | 253.89 |
| 2015-09-10 | 235.89 |
| 2015-09-09 | 223.90 |
| 2015-09-08 | 205.90 |
| 2015-09-07 | 205.90 |
| 2015-09-04 | 199.91 |
| 2015-09-02 | 199.91 |
| 2015-09-01 | 211.90 |
| 2015-08-31 | 223.90 |
| 2015-08-28 | 223.90 |
| 2015-08-27 | 205.90 |
| 2015-08-26 | 183.11 |
| 2015-08-25 | 174.71 |
| 2015-08-24 | 190.31 |
| 2015-08-21 | 229.90 |
| 2015-08-20 | 223.90 |
| 2015-08-19 | 229.90 |
| 2015-08-18 | 235.89 |
| 2015-08-17 | 235.89 |
| 2015-08-14 | 229.90 |
| 2015-08-13 | 223.90 |
| 2015-08-12 | 223.90 |
| 2015-08-11 | 207.10 |
| 2015-08-10 | 207.10 |
| 2015-08-07 | 207.10 |
| 2015-08-06 | 207.10 |
| 2015-08-05 | 207.10 |
| 2015-08-04 | 207.10 |
| 2015-08-03 | 207.10 |
| 2015-07-31 | 207.10 |
| 2015-07-30 | 204.70 |
| 2015-07-29 | 204.70 |
| 2015-07-28 | 199.91 |
| 2015-07-27 | 214.30 |
| 2015-07-24 | 223.90 |
| 2015-07-23 | 221.50 |
| 2015-07-22 | 221.50 |
| 2015-07-21 | 223.90 |
| 2015-07-20 | 214.30 |
| 2015-07-17 | 190.31 |
| 2015-07-16 | 250.29 |
| 2015-07-15 | 250.29 |
| 2015-07-14 | 250.29 |
| 2015-07-13 | 255.09 |
| 2015-07-10 | 238.29 |
| 2015-07-09 | 223.90 |
| 2015-07-08 | 161.52 |
| 2015-07-07 | 221.50 |
| 2015-07-06 | 223.90 |
| 2015-07-03 | 274.28 |
| 2015-07-02 | 329.47 |
| 2015-06-30 | 276.68 |
| 2015-06-29 | 264.69 |
| 2015-06-26 | 283.88 |
| 2015-06-25 | 276.68 |
| 2015-06-24 | 283.88 |
| 2015-06-23 | 276.68 |
| 2015-06-22 | 269.48 |
| 2015-06-19 | 281.48 |
| 2015-06-18 | 274.28 |
| 2015-06-17 | 269.48 |
| 2015-06-16 | 264.69 |
| 2015-06-15 | 276.68 |
| 2015-06-12 | 288.68 |
| 2015-06-11 | 286.28 |
| 2015-06-10 | 262.29 |
| 2015-06-09 | 307.87 |
| 2015-06-08 | 310.27 |
| 2015-06-05 | 324.67 |
| 2015-06-04 | 334.26 |
| 2015-06-03 | 331.86 |
| 2015-06-02 | 351.06 |
| 2015-06-01 | 365.45 |
| 2015-05-29 | 360.66 |
| 2015-05-28 | 372.65 |
| 2015-05-27 | 391.85 |
| 2015-05-26 | 372.17 |
| 2015-05-22 | 372.17 |
| 2015-05-21 | 374.57 |
| 2015-05-20 | 386.55 |
| 2015-05-19 | 400.93 |
| 2015-05-18 | 415.31 |
| 2015-05-15 | 400.93 |
| 2015-05-14 | 408.12 |
| 2015-05-13 | 405.73 |
| 2015-05-12 | 391.35 |
| 2015-05-11 | 400.93 |
| 2015-05-08 | 408.12 |
| 2015-05-07 | 357.79 |
| 2015-05-06 | 388.95 |
| 2015-05-05 | 393.74 |
| 2015-05-04 | 417.71 |
| 2015-04-30 | 427.30 |
| 2015-04-29 | 415.31 |
| 2015-04-28 | 408.12 |
| 2015-04-27 | 412.92 |
| 2015-04-24 | 436.89 |
| 2015-04-23 | 362.58 |
| 2015-04-22 | 345.81 |
| 2015-04-21 | 338.62 |
| 2015-04-20 | 331.43 |
| 2015-04-17 | 326.63 |
| 2015-04-16 | 307.46 |
| 2015-04-15 | 314.65 |
| 2015-04-14 | 338.62 |
| 2015-04-13 | 312.25 |
| 2015-04-10 | 240.35 |
| 2015-04-09 | 242.74 |
| 2015-04-08 | 223.57 |
| 2015-04-02 | 216.38 |
| 2015-04-01 | 218.78 |
| 2015-03-31 | 221.17 |
| 2015-03-30 | 223.57 |
| 2015-03-27 | 225.97 |
| 2015-03-26 | 213.98 |
| 2015-03-25 | 225.97 |
| 2015-03-24 | 233.16 |
| 2015-03-23 | 237.95 |
| 2015-03-20 | 235.55 |
| 2015-03-19 | 245.14 |
| 2015-03-18 | 240.35 |
| 2015-03-17 | 237.95 |
| 2015-03-16 | 249.93 |
| 2015-03-13 | 235.55 |
| 2015-03-12 | 235.55 |
| 2015-03-11 | 233.16 |
| 2015-03-10 | 240.35 |
| 2015-03-09 | 252.33 |
| 2015-03-06 | 261.92 |
| 2015-03-05 | 230.76 |
| 2015-03-04 | 225.97 |
| 2015-03-03 | 228.36 |
| 2015-03-02 | 223.57 |
| 2015-02-27 | 218.78 |
| 2015-02-26 | 230.76 |
| 2015-02-25 | 206.79 |
| 2015-02-24 | 202.00 |
| 2015-02-23 | 209.19 |
| 2015-02-18 | 218.78 |
| 2015-02-17 | 202.00 |
| 2015-02-16 | 204.39 |
| 2015-02-13 | 199.60 |
| 2015-02-12 | 202.00 |
| 2015-02-11 | 204.39 |
| 2015-02-10 | 209.19 |
| 2015-02-09 | 209.19 |
| 2015-02-06 | 213.98 |
| 2015-02-05 | 213.98 |
| 2015-02-04 | 211.59 |
| 2015-02-03 | 211.59 |
| 2015-02-02 | 213.98 |
| 2015-01-30 | 221.17 |
| 2015-01-29 | 223.57 |
| 2015-01-28 | 230.76 |
| 2015-01-27 | 225.97 |
| 2015-01-26 | 242.74 |
| 2015-01-23 | 204.39 |
| 2015-01-22 | 204.39 |
| 2015-01-21 | 209.19 |
| 2015-01-20 | 206.79 |
| 2015-01-19 | 202.00 |
| 2015-01-16 | 216.38 |
| 2015-01-15 | 221.17 |
| 2015-01-14 | 216.38 |
| 2015-01-13 | 228.36 |
| 2015-01-12 | 235.55 |
| 2015-01-09 | 237.95 |
| 2015-01-08 | 228.36 |
| 2015-01-07 | 230.76 |
| 2015-01-06 | 242.74 |
| 2015-01-05 | 247.54 |
| 2015-01-02 | 259.52 |
| 2014-12-31 | 259.52 |
| 2014-12-30 | 235.55 |
| 2014-12-29 | 228.36 |
| 2014-12-24 | 218.78 |
| 2014-12-23 | 218.78 |
| 2014-12-22 | 213.98 |
| 2014-12-19 | 199.60 |
| 2014-12-18 | 187.62 |
| 2014-12-17 | 182.82 |
| 2014-12-16 | 211.59 |
| 2014-12-15 | 202.00 |
| 2014-12-12 | 213.98 |
| 2014-12-11 | 206.79 |
| 2014-12-10 | 237.95 |
| 2014-12-09 | 235.55 |
| 2014-12-08 | 242.74 |
| 2014-12-05 | 261.92 |
| 2014-12-04 | 271.51 |
| 2014-12-03 | 266.71 |
| 2014-12-02 | 269.11 |
| 2014-12-01 | 271.51 |
| 2014-11-28 | 271.51 |
| 2014-11-27 | 281.09 |
| 2014-11-26 | 285.89 |
| 2014-11-25 | 314.65 |
| 2014-11-24 | 312.25 |
| 2014-11-21 | 293.08 |
| 2014-11-20 | 276.30 |
| 2014-11-19 | 266.71 |
| 2014-11-18 | 269.11 |
| 2014-11-17 | 273.90 |
| 2014-11-14 | 285.89 |
| 2014-11-13 | 290.68 |
| 2014-11-12 | 264.32 |
| 2014-11-11 | 264.32 |
| 2014-11-10 | 269.11 |
| 2014-11-07 | 278.70 |
| 2014-11-06 | 278.70 |
| 2014-11-05 | 283.49 |
| 2014-11-04 | 290.68 |
| 2014-11-03 | 281.09 |
| 2014-10-31 | 293.08 |
| 2014-10-30 | 307.46 |
| 2014-10-29 | 300.27 |
| 2014-10-28 | 288.28 |
| 2014-10-27 | 251.85 |
| 2014-10-24 | 259.03 |
| 2014-10-23 | 256.64 |
| 2014-10-22 | 254.25 |
| 2014-10-21 | 244.67 |
| 2014-10-20 | 254.25 |
| 2014-10-17 | 266.21 |
| 2014-10-16 | 266.21 |
| 2014-10-15 | 271.00 |
| 2014-10-14 | 259.03 |
| 2014-10-13 | 263.82 |
| 2014-10-10 | 275.79 |
| 2014-10-09 | 292.54 |
| 2014-10-08 | 278.18 |
| 2014-10-07 | 292.54 |
| 2014-10-06 | 263.82 |
| 2014-10-03 | 168.08 |
| 2014-09-30 | 175.26 |
| 2014-09-29 | 168.08 |
| 2014-09-26 | 223.13 |
| 2014-09-25 | 330.84 |
| 2014-09-24 | 582.16 |
| 2014-09-23 | 474.45 |
| 2014-09-22 | 366.74 |
| 2014-09-19 | 357.17 |
| 2014-09-18 | 345.20 |
| 2014-09-17 | 359.56 |
| 2014-09-16 | 297.33 |
| 2014-09-15 | 326.05 |
| 2014-09-12 | 338.02 |
| 2014-09-11 | 318.87 |
| 2014-09-10 | 239.88 |
| 2014-09-08 | 251.85 |
| 2014-09-05 | 223.13 |
| 2014-09-04 | 194.41 |
| 2014-09-03 | 184.83 |
| 2014-09-02 | 158.50 |
| 2014-09-01 | 141.75 |
| 2014-08-29 | 144.14 |
| 2014-08-28 | 132.17 |
| 2014-08-27 | 120.21 |
| 2014-08-26 | 129.78 |
| 2014-08-25 | 110.63 |
| 2014-08-22 | 98.66 |
| 2014-08-21 | 96.27 |
| 2014-08-20 | 93.88 |
| 2014-08-19 | 79.52 |
| 2014-08-18 | 77.12 |
| 2014-08-15 | 74.73 |
| 2014-08-14 | 72.34 |
| 2014-08-13 | 72.34 |
| 2014-08-12 | 74.73 |
| 2014-08-11 | 77.12 |
| 2014-08-08 | 77.12 |
| 2014-08-07 | 77.12 |
| 2014-08-06 | 77.12 |
| 2014-08-05 | 81.91 |
| 2014-08-04 | 77.12 |
| 2014-08-01 | 79.52 |
| 2014-07-31 | 79.52 |
| 2014-07-30 | 77.12 |
| 2014-07-29 | 72.34 |
| 2014-07-28 | 72.34 |
| 2014-07-25 | 72.34 |
| 2014-07-24 | 67.55 |
| 2014-07-23 | 67.55 |
| 2014-07-22 | 67.55 |
| 2014-07-21 | 67.55 |
| 2014-07-18 | 69.94 |
| 2014-07-17 | 74.73 |
| 2014-07-16 | 74.73 |
| 2014-07-15 | 72.34 |
| 2014-07-14 | 72.34 |
| 2014-07-11 | 72.34 |
| 2014-07-10 | 79.52 |
| 2014-07-09 | 74.73 |
| 2014-07-08 | 77.12 |
| 2014-07-07 | 77.12 |
| 2014-07-04 | 79.52 |
| 2014-07-03 | 84.30 |
| 2014-07-02 | 74.73 |
| 2014-06-30 | 67.55 |
| 2014-06-27 | 67.55 |
| 2014-06-26 | 69.94 |
| 2014-06-25 | 65.15 |
| 2014-06-24 | 67.55 |
| 2014-06-23 | 65.15 |
| 2014-06-20 | 67.55 |
| 2014-06-19 | 69.94 |
| 2014-06-18 | 60.37 |
| 2014-06-17 | 55.58 |
| 2014-06-16 | 81.91 |
| 2014-06-13 | 74.73 |
| 2014-06-12 | 72.34 |
| 2014-06-11 | 60.37 |
| 2014-06-10 | 55.58 |
| 2014-06-09 | 50.79 |
| 2014-06-06 | 53.19 |
| 2014-06-05 | 48.40 |
| 2014-06-04 | 43.61 |
| 2014-06-03 | 43.61 |
| 2014-05-30 | 48.40 |
| 2014-05-29 | 46.01 |
| 2014-05-28 | 46.01 |
| 2014-05-27 | 36.43 |
| 2014-05-26 | 34.04 |
| 2014-05-23 | 35.71 |
| 2014-05-22 | 38.10 |
| 2014-05-21 | 42.86 |
| 2014-05-20 | 33.33 |
| 2014-05-19 | 16.67 |
| 2014-05-16 | 21.43 |
| 2014-05-15 | 21.43 |
| 2014-05-14 | 11.90 |
| 2014-05-13 | 13.10 |
| 2014-05-12 | 10.71 |
| 2014-05-09 | 10.71 |
| 2014-05-08 | 9.52 |
| 2014-05-07 | 11.90 |
| 2014-05-05 | 15.48 |
| 2014-05-02 | 16.67 |
| 2014-04-30 | 15.48 |
| 2014-04-29 | 14.29 |
| 2014-04-28 | 14.29 |
| 2014-04-25 | 16.67 |
| 2014-04-24 | 19.05 |
| 2014-04-23 | 26.19 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 14.29 |
| 2014-04-16 | 13.10 |
| 2014-04-15 | 10.71 |
| 2014-04-14 | 11.90 |
| 2014-04-11 | 16.67 |
| 2014-04-10 | 21.43 |
| 2014-04-09 | 15.48 |
| 2014-04-08 | 13.10 |
| 2014-04-07 | 13.10 |
| 2014-04-04 | 21.43 |
| 2014-04-03 | 23.81 |
| 2014-04-02 | 1.19 |
| 2014-04-01 | 3.57 |
| 2014-03-31 | -1.19 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy