Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00231 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0231 % |
|---|---|
| 2022-11-04 | -97.86 |
| 2022-11-03 | -97.86 |
| 2022-11-02 | -97.86 |
| 2022-11-01 | -97.86 |
| 2022-10-31 | -97.86 |
| 2022-10-28 | -97.86 |
| 2022-10-27 | -97.86 |
| 2022-10-26 | -97.86 |
| 2022-10-25 | -97.86 |
| 2022-10-24 | -97.86 |
| 2022-10-21 | -97.86 |
| 2022-10-20 | -97.86 |
| 2022-10-19 | -97.86 |
| 2022-10-18 | -97.86 |
| 2022-10-17 | -97.86 |
| 2022-10-14 | -97.86 |
| 2022-10-13 | -97.86 |
| 2022-10-12 | -97.86 |
| 2022-10-11 | -97.86 |
| 2022-10-10 | -97.86 |
| 2022-10-07 | -97.86 |
| 2022-10-06 | -97.86 |
| 2022-10-05 | -97.86 |
| 2022-10-03 | -97.86 |
| 2022-09-30 | -97.86 |
| 2022-09-29 | -97.86 |
| 2022-09-28 | -97.86 |
| 2022-09-27 | -97.86 |
| 2022-09-26 | -97.86 |
| 2022-09-23 | -97.86 |
| 2022-09-22 | -97.86 |
| 2022-09-21 | -97.86 |
| 2022-09-20 | -97.86 |
| 2022-09-19 | -97.86 |
| 2022-09-16 | -97.86 |
| 2022-09-15 | -97.86 |
| 2022-09-14 | -97.86 |
| 2022-09-13 | -97.86 |
| 2022-09-09 | -97.86 |
| 2022-09-08 | -97.86 |
| 2022-09-07 | -97.86 |
| 2022-09-06 | -97.86 |
| 2022-09-05 | -97.86 |
| 2022-09-02 | -97.86 |
| 2022-09-01 | -97.86 |
| 2022-08-31 | -97.86 |
| 2022-08-30 | -97.86 |
| 2022-08-29 | -97.86 |
| 2022-08-26 | -97.86 |
| 2022-08-25 | -97.86 |
| 2022-08-24 | -97.86 |
| 2022-08-23 | -97.86 |
| 2022-08-22 | -97.86 |
| 2022-08-19 | -97.86 |
| 2022-08-18 | -97.86 |
| 2022-08-17 | -97.86 |
| 2022-08-16 | -97.86 |
| 2022-08-15 | -97.86 |
| 2022-08-12 | -97.86 |
| 2022-08-11 | -97.86 |
| 2022-08-10 | -97.86 |
| 2022-08-09 | -97.86 |
| 2022-08-08 | -97.86 |
| 2022-08-05 | -97.86 |
| 2022-08-04 | -97.86 |
| 2022-08-03 | -97.86 |
| 2022-08-02 | -97.86 |
| 2022-08-01 | -97.86 |
| 2022-07-29 | -97.86 |
| 2022-07-28 | -97.86 |
| 2022-07-27 | -97.86 |
| 2022-07-26 | -97.86 |
| 2022-07-25 | -97.86 |
| 2022-07-22 | -97.86 |
| 2022-07-21 | -97.86 |
| 2022-07-20 | -97.86 |
| 2022-07-19 | -97.86 |
| 2022-07-18 | -97.86 |
| 2022-07-15 | -97.86 |
| 2022-07-14 | -97.86 |
| 2022-07-13 | -97.86 |
| 2022-07-12 | -97.86 |
| 2022-07-11 | -97.86 |
| 2022-07-08 | -97.86 |
| 2022-07-07 | -97.86 |
| 2022-07-06 | -97.86 |
| 2022-07-05 | -97.86 |
| 2022-07-04 | -97.86 |
| 2022-06-30 | -97.86 |
| 2022-06-29 | -97.86 |
| 2022-06-28 | -97.86 |
| 2022-06-27 | -97.86 |
| 2022-06-24 | -97.86 |
| 2022-06-23 | -97.86 |
| 2022-06-22 | -97.86 |
| 2022-06-21 | -97.86 |
| 2022-06-20 | -97.86 |
| 2022-06-17 | -97.86 |
| 2022-06-16 | -97.86 |
| 2022-06-15 | -97.86 |
| 2022-06-14 | -97.86 |
| 2022-06-13 | -97.86 |
| 2022-06-10 | -97.86 |
| 2022-06-09 | -97.86 |
| 2022-06-08 | -97.86 |
| 2022-06-07 | -97.86 |
| 2022-06-06 | -97.86 |
| 2022-06-02 | -97.86 |
| 2022-06-01 | -97.86 |
| 2022-05-31 | -97.86 |
| 2022-05-30 | -97.86 |
| 2022-05-27 | -97.86 |
| 2022-05-26 | -97.86 |
| 2022-05-25 | -97.86 |
| 2022-05-24 | -97.86 |
| 2022-05-23 | -97.86 |
| 2022-05-20 | -97.86 |
| 2022-05-19 | -97.86 |
| 2022-05-18 | -97.86 |
| 2022-05-17 | -97.86 |
| 2022-05-16 | -97.86 |
| 2022-05-13 | -97.86 |
| 2022-05-12 | -97.86 |
| 2022-05-11 | -97.86 |
| 2022-05-10 | -97.86 |
| 2022-05-06 | -97.86 |
| 2022-05-05 | -97.86 |
| 2022-05-04 | -97.86 |
| 2022-05-03 | -97.86 |
| 2022-04-29 | -97.86 |
| 2022-04-28 | -97.86 |
| 2022-04-27 | -97.86 |
| 2022-04-26 | -97.86 |
| 2022-04-25 | -97.86 |
| 2022-04-22 | -97.86 |
| 2022-04-21 | -97.86 |
| 2022-04-20 | -97.86 |
| 2022-04-19 | -97.86 |
| 2022-04-14 | -97.86 |
| 2022-04-13 | -97.86 |
| 2022-04-12 | -97.86 |
| 2022-04-11 | -97.86 |
| 2022-04-08 | -97.86 |
| 2022-04-07 | -97.86 |
| 2022-04-06 | -97.86 |
| 2022-04-04 | -97.86 |
| 2022-04-01 | -97.86 |
| 2022-03-31 | -97.86 |
| 2022-03-30 | -97.86 |
| 2022-03-29 | -97.86 |
| 2022-03-28 | -97.86 |
| 2022-03-25 | -97.86 |
| 2022-03-24 | -97.86 |
| 2022-03-23 | -97.86 |
| 2022-03-22 | -97.86 |
| 2022-03-21 | -97.86 |
| 2022-03-18 | -97.86 |
| 2022-03-17 | -97.86 |
| 2022-03-16 | -97.86 |
| 2022-03-15 | -97.86 |
| 2022-03-14 | -97.86 |
| 2022-03-11 | -97.86 |
| 2022-03-10 | -97.86 |
| 2022-03-09 | -97.86 |
| 2022-03-08 | -97.86 |
| 2022-03-07 | -97.86 |
| 2022-03-04 | -97.86 |
| 2022-03-03 | -97.86 |
| 2022-03-02 | -97.86 |
| 2022-03-01 | -97.86 |
| 2022-02-28 | -97.86 |
| 2022-02-25 | -97.86 |
| 2022-02-24 | -97.86 |
| 2022-02-23 | -97.86 |
| 2022-02-22 | -97.86 |
| 2022-02-21 | -97.86 |
| 2022-02-18 | -97.86 |
| 2022-02-17 | -97.86 |
| 2022-02-16 | -97.86 |
| 2022-02-15 | -97.86 |
| 2022-02-14 | -97.86 |
| 2022-02-11 | -97.86 |
| 2022-02-10 | -97.86 |
| 2022-02-09 | -97.86 |
| 2022-02-08 | -97.86 |
| 2022-02-07 | -97.86 |
| 2022-02-04 | -97.86 |
| 2022-01-31 | -97.86 |
| 2022-01-28 | -97.86 |
| 2022-01-27 | -97.86 |
| 2022-01-26 | -97.86 |
| 2022-01-25 | -97.86 |
| 2022-01-24 | -97.86 |
| 2022-01-21 | -97.86 |
| 2022-01-20 | -97.86 |
| 2022-01-19 | -97.86 |
| 2022-01-18 | -97.86 |
| 2022-01-17 | -97.86 |
| 2022-01-14 | -97.86 |
| 2022-01-13 | -97.86 |
| 2022-01-12 | -97.86 |
| 2022-01-11 | -97.86 |
| 2022-01-10 | -97.86 |
| 2022-01-07 | -97.86 |
| 2022-01-06 | -97.86 |
| 2022-01-05 | -97.86 |
| 2022-01-04 | -97.86 |
| 2022-01-03 | -97.86 |
| 2021-12-31 | -97.86 |
| 2021-12-30 | -97.86 |
| 2021-12-29 | -97.86 |
| 2021-12-28 | -97.86 |
| 2021-12-24 | -97.86 |
| 2021-12-23 | -97.86 |
| 2021-12-22 | -97.86 |
| 2021-12-21 | -97.86 |
| 2021-12-20 | -97.86 |
| 2021-12-17 | -97.86 |
| 2021-12-16 | -97.86 |
| 2021-12-15 | -97.86 |
| 2021-12-14 | -97.86 |
| 2021-12-13 | -97.86 |
| 2021-12-10 | -97.86 |
| 2021-12-09 | -97.86 |
| 2021-12-08 | -97.86 |
| 2021-12-07 | -97.86 |
| 2021-12-06 | -97.86 |
| 2021-12-03 | -97.86 |
| 2021-12-02 | -97.86 |
| 2021-12-01 | -97.86 |
| 2021-11-30 | -97.86 |
| 2021-11-29 | -97.86 |
| 2021-11-26 | -97.86 |
| 2021-11-25 | -97.86 |
| 2021-11-24 | -97.86 |
| 2021-11-23 | -97.86 |
| 2021-11-22 | -97.86 |
| 2021-11-19 | -97.86 |
| 2021-11-18 | -97.86 |
| 2021-11-17 | -97.86 |
| 2021-11-16 | -97.86 |
| 2021-11-15 | -97.86 |
| 2021-11-12 | -97.86 |
| 2021-11-11 | -97.86 |
| 2021-11-10 | -97.86 |
| 2021-11-09 | -97.86 |
| 2021-11-08 | -97.86 |
| 2021-11-05 | -97.86 |
| 2021-11-04 | -97.86 |
| 2021-11-03 | -97.86 |
| 2021-11-02 | -97.86 |
| 2021-11-01 | -97.86 |
| 2021-10-29 | -97.86 |
| 2021-10-28 | -97.86 |
| 2021-10-27 | -97.86 |
| 2021-10-26 | -97.86 |
| 2021-10-25 | -97.86 |
| 2021-10-22 | -97.86 |
| 2021-10-21 | -97.86 |
| 2021-10-20 | -97.86 |
| 2021-10-19 | -97.86 |
| 2021-10-18 | -97.86 |
| 2021-10-15 | -97.86 |
| 2021-10-12 | -97.86 |
| 2021-10-11 | -97.86 |
| 2021-10-08 | -97.86 |
| 2021-10-07 | -97.86 |
| 2021-10-06 | -97.86 |
| 2021-10-05 | -97.86 |
| 2021-10-04 | -97.86 |
| 2021-09-30 | -97.86 |
| 2021-09-29 | -97.86 |
| 2021-09-28 | -97.86 |
| 2021-09-27 | -97.86 |
| 2021-09-24 | -97.86 |
| 2021-09-23 | -97.86 |
| 2021-09-21 | -97.86 |
| 2021-09-20 | -97.86 |
| 2021-09-17 | -97.86 |
| 2021-09-16 | -97.86 |
| 2021-09-15 | -97.86 |
| 2021-09-14 | -97.86 |
| 2021-09-13 | -97.86 |
| 2021-09-10 | -97.86 |
| 2021-09-09 | -97.86 |
| 2021-09-08 | -97.86 |
| 2021-09-07 | -97.86 |
| 2021-09-06 | -97.86 |
| 2021-09-03 | -97.86 |
| 2021-09-02 | -97.86 |
| 2021-09-01 | -97.86 |
| 2021-08-31 | -97.86 |
| 2021-08-30 | -97.86 |
| 2021-08-27 | -97.86 |
| 2021-08-26 | -97.86 |
| 2021-08-25 | -97.86 |
| 2021-08-24 | -97.86 |
| 2021-08-23 | -97.86 |
| 2021-08-20 | -97.86 |
| 2021-08-19 | -97.86 |
| 2021-08-18 | -97.86 |
| 2021-08-17 | -97.86 |
| 2021-08-16 | -97.86 |
| 2021-08-13 | -97.86 |
| 2021-08-12 | -97.86 |
| 2021-08-11 | -97.86 |
| 2021-08-10 | -97.86 |
| 2021-08-09 | -97.86 |
| 2021-08-06 | -97.86 |
| 2021-08-05 | -97.86 |
| 2021-08-04 | -97.86 |
| 2021-08-03 | -97.86 |
| 2021-08-02 | -97.86 |
| 2021-07-30 | -97.86 |
| 2021-07-29 | -97.86 |
| 2021-07-28 | -97.86 |
| 2021-07-27 | -97.86 |
| 2021-07-26 | -97.86 |
| 2021-07-23 | -97.86 |
| 2021-07-22 | -97.86 |
| 2021-07-21 | -97.86 |
| 2021-07-20 | -97.86 |
| 2021-07-19 | -97.86 |
| 2021-07-16 | -97.86 |
| 2021-07-15 | -97.86 |
| 2021-07-14 | -97.86 |
| 2021-07-13 | -97.86 |
| 2021-07-12 | -97.86 |
| 2021-07-09 | -97.86 |
| 2021-07-08 | -97.86 |
| 2021-07-07 | -97.86 |
| 2021-07-06 | -97.86 |
| 2021-07-05 | -97.86 |
| 2021-07-02 | -97.86 |
| 2021-06-30 | -97.86 |
| 2021-06-29 | -97.86 |
| 2021-06-28 | -97.86 |
| 2021-06-25 | -97.86 |
| 2021-06-24 | -97.86 |
| 2021-06-23 | -97.86 |
| 2021-06-22 | -97.86 |
| 2021-06-21 | -97.86 |
| 2021-06-18 | -97.86 |
| 2021-06-17 | -97.86 |
| 2021-06-16 | -97.86 |
| 2021-06-15 | -97.86 |
| 2021-06-11 | -97.86 |
| 2021-06-10 | -97.86 |
| 2021-06-09 | -97.86 |
| 2021-06-08 | -97.86 |
| 2021-06-07 | -97.86 |
| 2021-06-04 | -97.86 |
| 2021-06-03 | -97.86 |
| 2021-06-02 | -97.86 |
| 2021-06-01 | -97.86 |
| 2021-05-31 | -97.86 |
| 2021-05-28 | -97.86 |
| 2021-05-27 | -97.86 |
| 2021-05-26 | -97.86 |
| 2021-05-25 | -97.86 |
| 2021-05-24 | -97.86 |
| 2021-05-21 | -97.86 |
| 2021-05-20 | -97.86 |
| 2021-05-18 | -97.86 |
| 2021-05-17 | -97.86 |
| 2021-05-14 | -97.86 |
| 2021-05-13 | -97.86 |
| 2021-05-12 | -97.86 |
| 2021-05-11 | -97.86 |
| 2021-05-10 | -97.86 |
| 2021-05-07 | -97.86 |
| 2021-05-06 | -97.86 |
| 2021-05-05 | -97.86 |
| 2021-05-04 | -97.86 |
| 2021-05-03 | -97.86 |
| 2021-04-30 | -97.86 |
| 2021-04-29 | -97.86 |
| 2021-04-28 | -97.86 |
| 2021-04-27 | -97.86 |
| 2021-04-26 | -97.86 |
| 2021-04-23 | -97.86 |
| 2021-04-22 | -97.86 |
| 2021-04-21 | -97.86 |
| 2021-04-20 | -97.86 |
| 2021-04-19 | -97.86 |
| 2021-04-16 | -97.86 |
| 2021-04-15 | -97.86 |
| 2021-04-14 | -97.86 |
| 2021-04-13 | -97.86 |
| 2021-04-12 | -97.86 |
| 2021-04-09 | -97.86 |
| 2021-04-08 | -97.86 |
| 2021-04-07 | -97.86 |
| 2021-04-01 | -97.86 |
| 2021-03-31 | -97.86 |
| 2021-03-30 | -97.86 |
| 2021-03-29 | -97.86 |
| 2021-03-26 | -97.86 |
| 2021-03-25 | -97.86 |
| 2021-03-24 | -97.65 |
| 2021-03-23 | -97.65 |
| 2021-03-22 | -97.65 |
| 2021-03-19 | -97.65 |
| 2021-03-18 | -97.65 |
| 2021-03-17 | -97.44 |
| 2021-03-16 | -97.44 |
| 2021-03-15 | -97.44 |
| 2021-03-12 | -97.44 |
| 2021-03-11 | -97.44 |
| 2021-03-10 | -97.65 |
| 2021-03-09 | -97.44 |
| 2021-03-08 | -97.44 |
| 2021-03-05 | -97.44 |
| 2021-03-04 | -97.22 |
| 2021-03-03 | -97.22 |
| 2021-03-02 | -97.01 |
| 2021-03-01 | -97.22 |
| 2021-02-26 | -97.22 |
| 2021-02-25 | -97.01 |
| 2021-02-24 | -97.22 |
| 2021-02-23 | -97.22 |
| 2021-02-22 | -97.01 |
| 2021-02-19 | -97.01 |
| 2021-02-18 | -96.79 |
| 2021-02-17 | -97.01 |
| 2021-02-16 | -96.79 |
| 2021-02-11 | -96.79 |
| 2021-02-10 | -96.79 |
| 2021-02-09 | -95.94 |
| 2021-02-08 | -97.44 |
| 2021-02-05 | -97.22 |
| 2021-02-04 | -97.01 |
| 2021-02-03 | -97.01 |
| 2021-02-02 | -96.79 |
| 2021-02-01 | -96.79 |
| 2021-01-29 | -96.79 |
| 2021-01-28 | -96.58 |
| 2021-01-27 | -96.15 |
| 2021-01-26 | -94.23 |
| 2021-01-25 | -94.23 |
| 2021-01-22 | -93.38 |
| 2021-01-21 | -94.02 |
| 2021-01-20 | -94.02 |
| 2021-01-19 | -95.09 |
| 2021-01-18 | -95.09 |
| 2021-01-15 | -94.87 |
| 2021-01-14 | -94.87 |
| 2021-01-13 | -94.87 |
| 2021-01-12 | -94.66 |
| 2021-01-11 | -95.09 |
| 2021-01-08 | -94.87 |
| 2021-01-07 | -94.87 |
| 2021-01-06 | -95.09 |
| 2021-01-05 | -94.66 |
| 2021-01-04 | -94.66 |
| 2020-12-31 | -94.44 |
| 2020-12-30 | -94.44 |
| 2020-12-29 | -94.44 |
| 2020-12-28 | -94.44 |
| 2020-12-24 | -94.23 |
| 2020-12-23 | -94.23 |
| 2020-12-22 | -94.23 |
| 2020-12-21 | -94.23 |
| 2020-12-18 | -94.02 |
| 2020-12-17 | -93.59 |
| 2020-12-16 | -93.80 |
| 2020-12-15 | -94.02 |
| 2020-12-14 | -93.80 |
| 2020-12-11 | -94.23 |
| 2020-12-10 | -94.02 |
| 2020-12-09 | -93.80 |
| 2020-12-08 | -93.80 |
| 2020-12-07 | -93.38 |
| 2020-12-04 | -93.59 |
| 2020-12-03 | -93.59 |
| 2020-12-02 | -93.38 |
| 2020-12-01 | -92.95 |
| 2020-11-30 | -93.16 |
| 2020-11-27 | -94.23 |
| 2020-11-26 | -93.59 |
| 2020-11-25 | -95.51 |
| 2020-11-24 | -95.51 |
| 2020-11-23 | -93.80 |
| 2020-11-20 | -95.94 |
| 2020-11-19 | -95.94 |
| 2020-11-18 | -95.73 |
| 2020-11-17 | -95.94 |
| 2020-11-16 | -96.15 |
| 2020-11-13 | -96.15 |
| 2020-11-12 | -96.15 |
| 2020-11-11 | -96.15 |
| 2020-11-10 | -96.15 |
| 2020-11-09 | -96.15 |
| 2020-11-06 | -96.37 |
| 2020-11-05 | -95.94 |
| 2020-11-04 | -96.15 |
| 2020-11-03 | -96.15 |
| 2020-11-02 | -96.37 |
| 2020-10-30 | -96.37 |
| 2020-10-29 | -96.15 |
| 2020-10-28 | -95.94 |
| 2020-10-27 | -95.94 |
| 2020-10-23 | -95.73 |
| 2020-10-22 | -95.73 |
| 2020-10-21 | -95.30 |
| 2020-10-20 | -95.51 |
| 2020-10-19 | -95.51 |
| 2020-10-16 | -95.51 |
| 2020-10-15 | -95.73 |
| 2020-10-14 | -95.73 |
| 2020-10-12 | -95.30 |
| 2020-10-09 | -95.51 |
| 2020-10-08 | -95.51 |
| 2020-10-07 | -95.30 |
| 2020-10-06 | -95.30 |
| 2020-10-05 | -94.87 |
| 2020-09-30 | -95.30 |
| 2020-09-29 | -95.09 |
| 2020-09-28 | -95.30 |
| 2020-09-25 | -95.09 |
| 2020-09-24 | -95.09 |
| 2020-09-23 | -94.87 |
| 2020-09-22 | -94.87 |
| 2020-09-21 | -94.87 |
| 2020-09-18 | -94.66 |
| 2020-09-17 | -94.66 |
| 2020-09-16 | -94.66 |
| 2020-09-15 | -94.87 |
| 2020-09-14 | -94.87 |
| 2020-09-11 | -95.09 |
| 2020-09-10 | -94.87 |
| 2020-09-09 | -94.87 |
| 2020-09-08 | -94.87 |
| 2020-09-07 | -94.66 |
| 2020-09-04 | -94.44 |
| 2020-09-03 | -94.66 |
| 2020-09-02 | -94.87 |
| 2020-09-01 | -94.66 |
| 2020-08-31 | -94.66 |
| 2020-08-28 | -94.66 |
| 2020-08-27 | -94.66 |
| 2020-08-26 | -94.87 |
| 2020-08-25 | -94.66 |
| 2020-08-24 | -94.66 |
| 2020-08-21 | -94.66 |
| 2020-08-20 | -94.66 |
| 2020-08-19 | -94.87 |
| 2020-08-18 | -94.44 |
| 2020-08-17 | -93.80 |
| 2020-08-14 | -94.66 |
| 2020-08-13 | -94.66 |
| 2020-08-12 | -95.09 |
| 2020-08-11 | -94.87 |
| 2020-08-10 | -94.87 |
| 2020-08-07 | -94.66 |
| 2020-08-06 | -94.66 |
| 2020-08-05 | -95.30 |
| 2020-08-04 | -95.09 |
| 2020-08-03 | -95.09 |
| 2020-07-31 | -95.09 |
| 2020-07-30 | -94.87 |
| 2020-07-29 | -94.66 |
| 2020-07-28 | -94.66 |
| 2020-07-27 | -94.66 |
| 2020-07-24 | -94.66 |
| 2020-07-23 | -94.23 |
| 2020-07-22 | -94.23 |
| 2020-07-21 | -94.02 |
| 2020-07-20 | -94.02 |
| 2020-07-17 | -93.59 |
| 2020-07-16 | -92.74 |
| 2020-07-15 | -92.52 |
| 2020-07-14 | -91.45 |
| 2020-07-13 | -90.17 |
| 2020-07-10 | -90.38 |
| 2020-07-09 | -90.81 |
| 2020-07-08 | -90.81 |
| 2020-07-07 | -91.45 |
| 2020-07-06 | -86.32 |
| 2020-07-03 | -92.31 |
| 2020-07-02 | -93.59 |
| 2020-06-30 | -93.80 |
| 2020-06-29 | -93.59 |
| 2020-06-26 | -93.38 |
| 2020-06-24 | -93.38 |
| 2020-06-23 | -93.38 |
| 2020-06-22 | -93.59 |
| 2020-06-19 | -93.59 |
| 2020-06-18 | -93.59 |
| 2020-06-17 | -93.59 |
| 2020-06-16 | -93.59 |
| 2020-06-15 | -93.80 |
| 2020-06-12 | -94.02 |
| 2020-06-11 | -94.02 |
| 2020-06-10 | -93.80 |
| 2020-06-09 | -93.59 |
| 2020-06-08 | -94.02 |
| 2020-06-05 | -94.02 |
| 2020-06-04 | -93.59 |
| 2020-06-03 | -93.59 |
| 2020-06-02 | -93.59 |
| 2020-06-01 | -93.59 |
| 2020-05-29 | -94.02 |
| 2020-05-28 | -94.02 |
| 2020-05-27 | -93.38 |
| 2020-05-26 | -94.02 |
| 2020-05-25 | -93.59 |
| 2020-05-22 | -94.02 |
| 2020-05-21 | -93.59 |
| 2020-05-20 | -93.38 |
| 2020-05-19 | -92.52 |
| 2020-05-18 | -92.31 |
| 2020-05-15 | -92.31 |
| 2020-05-14 | -92.31 |
| 2020-05-13 | -92.09 |
| 2020-05-12 | -92.52 |
| 2020-05-11 | -92.09 |
| 2020-05-08 | -93.38 |
| 2020-05-07 | -93.38 |
| 2020-05-06 | -93.59 |
| 2020-05-05 | -93.38 |
| 2020-05-04 | -93.16 |
| 2020-04-29 | -93.16 |
| 2020-04-28 | -92.95 |
| 2020-04-27 | -92.95 |
| 2020-04-24 | -92.74 |
| 2020-04-23 | -92.74 |
| 2020-04-22 | -92.52 |
| 2020-04-21 | -92.52 |
| 2020-04-20 | -92.09 |
| 2020-04-17 | -92.09 |
| 2020-04-16 | -92.09 |
| 2020-04-15 | -92.52 |
| 2020-04-14 | -92.31 |
| 2020-04-09 | -91.67 |
| 2020-04-08 | -91.88 |
| 2020-04-07 | -92.09 |
| 2020-04-06 | -91.88 |
| 2020-04-03 | -91.67 |
| 2020-04-02 | -91.67 |
| 2020-04-01 | -92.31 |
| 2020-03-31 | -92.52 |
| 2020-03-30 | -91.88 |
| 2020-03-27 | -91.88 |
| 2020-03-26 | -91.45 |
| 2020-03-25 | -91.67 |
| 2020-03-24 | -92.52 |
| 2020-03-23 | -92.52 |
| 2020-03-20 | -91.03 |
| 2020-03-19 | -91.03 |
| 2020-03-18 | -90.81 |
| 2020-03-17 | -90.60 |
| 2020-03-16 | -90.17 |
| 2020-03-13 | -90.60 |
| 2020-03-12 | -90.38 |
| 2020-03-11 | -91.03 |
| 2020-03-10 | -90.38 |
| 2020-03-09 | -90.81 |
| 2020-03-06 | -90.81 |
| 2020-03-05 | -91.45 |
| 2020-03-04 | -91.24 |
| 2020-03-03 | -91.24 |
| 2020-03-02 | -91.24 |
| 2020-02-28 | -91.67 |
| 2020-02-27 | -90.60 |
| 2020-02-26 | -89.74 |
| 2020-02-25 | -89.32 |
| 2020-02-24 | -89.10 |
| 2020-02-21 | -88.89 |
| 2020-02-20 | -89.10 |
| 2020-02-19 | -88.46 |
| 2020-02-18 | -88.25 |
| 2020-02-17 | -88.03 |
| 2020-02-14 | -88.46 |
| 2020-02-13 | -88.03 |
| 2020-02-12 | -87.39 |
| 2020-02-11 | -87.61 |
| 2020-02-10 | -87.61 |
| 2020-02-07 | -88.68 |
| 2020-02-06 | -88.25 |
| 2020-02-05 | -89.96 |
| 2020-02-04 | -90.38 |
| 2020-02-03 | -90.38 |
| 2020-01-31 | -89.96 |
| 2020-01-30 | -90.38 |
| 2020-01-29 | -89.32 |
| 2020-01-24 | -87.18 |
| 2020-01-23 | -87.61 |
| 2020-01-22 | -86.32 |
| 2020-01-21 | -85.90 |
| 2020-01-20 | -86.11 |
| 2020-01-17 | -86.32 |
| 2020-01-16 | -85.68 |
| 2020-01-15 | -85.90 |
| 2020-01-14 | -86.32 |
| 2020-01-13 | -85.26 |
| 2020-01-10 | -88.89 |
| 2020-01-09 | -89.32 |
| 2020-01-08 | -88.03 |
| 2020-01-07 | -92.09 |
| 2020-01-06 | -93.16 |
| 2020-01-03 | -92.74 |
| 2020-01-02 | -93.38 |
| 2019-12-31 | -93.16 |
| 2019-12-30 | -92.74 |
| 2019-12-27 | -92.95 |
| 2019-12-24 | -92.31 |
| 2019-12-23 | -92.52 |
| 2019-12-20 | -92.74 |
| 2019-12-19 | -92.74 |
| 2019-12-18 | -92.95 |
| 2019-12-17 | -92.74 |
| 2019-12-16 | -93.38 |
| 2019-12-13 | -93.59 |
| 2019-12-12 | -93.59 |
| 2019-12-11 | -94.02 |
| 2019-12-10 | -94.02 |
| 2019-12-09 | -94.02 |
| 2019-12-06 | -93.80 |
| 2019-12-05 | -92.74 |
| 2019-12-04 | -93.80 |
| 2019-12-03 | -94.23 |
| 2019-12-02 | -94.87 |
| 2019-11-29 | -94.87 |
| 2019-11-28 | -94.66 |
| 2019-11-27 | -95.09 |
| 2019-11-26 | -94.44 |
| 2019-11-25 | -94.87 |
| 2019-11-22 | -94.44 |
| 2019-11-21 | -93.38 |
| 2019-11-20 | -92.31 |
| 2019-11-19 | -92.74 |
| 2019-11-18 | -90.17 |
| 2019-11-15 | -89.74 |
| 2019-11-14 | -89.74 |
| 2019-11-13 | -89.10 |
| 2019-11-12 | -89.32 |
| 2019-11-11 | -89.53 |
| 2019-11-08 | -89.32 |
| 2019-11-07 | -88.89 |
| 2019-11-06 | -88.68 |
| 2019-11-05 | -88.68 |
| 2019-11-04 | -88.25 |
| 2019-11-01 | -88.68 |
| 2019-10-31 | -88.89 |
| 2019-10-30 | -88.68 |
| 2019-10-29 | -89.10 |
| 2019-10-28 | -88.89 |
| 2019-10-25 | -89.53 |
| 2019-10-24 | -88.89 |
| 2019-10-23 | -89.32 |
| 2019-10-22 | -89.10 |
| 2019-10-21 | -88.89 |
| 2019-10-18 | -89.32 |
| 2019-10-17 | -86.75 |
| 2019-10-16 | -86.75 |
| 2019-10-15 | -86.75 |
| 2019-10-14 | -85.68 |
| 2019-10-11 | -85.26 |
| 2019-10-10 | -85.47 |
| 2019-10-09 | -85.68 |
| 2019-10-08 | -85.90 |
| 2019-10-04 | -83.76 |
| 2019-10-03 | -84.19 |
| 2019-10-02 | -83.76 |
| 2019-09-30 | -84.19 |
| 2019-09-27 | -83.33 |
| 2019-09-26 | -82.91 |
| 2019-09-25 | -83.33 |
| 2019-09-24 | -83.12 |
| 2019-09-23 | -83.33 |
| 2019-09-20 | -83.33 |
| 2019-09-19 | -83.33 |
| 2019-09-18 | -83.12 |
| 2019-09-17 | -82.69 |
| 2019-09-16 | -82.48 |
| 2019-09-13 | -82.26 |
| 2019-09-12 | -82.48 |
| 2019-09-11 | -82.69 |
| 2019-09-10 | -82.91 |
| 2019-09-09 | -83.12 |
| 2019-09-06 | -82.69 |
| 2019-09-05 | -81.41 |
| 2019-09-04 | -80.56 |
| 2019-09-03 | -81.62 |
| 2019-09-02 | -84.62 |
| 2019-08-30 | -82.48 |
| 2019-08-29 | -82.69 |
| 2019-08-28 | -80.77 |
| 2019-08-27 | -79.70 |
| 2019-08-26 | -78.63 |
| 2019-08-23 | -78.42 |
| 2019-08-22 | -78.21 |
| 2019-08-21 | -77.56 |
| 2019-08-20 | -77.99 |
| 2019-08-19 | -77.14 |
| 2019-08-16 | -78.21 |
| 2019-08-15 | -76.28 |
| 2019-08-14 | -75.64 |
| 2019-08-13 | -74.15 |
| 2019-08-12 | -71.79 |
| 2019-08-09 | -70.51 |
| 2019-08-08 | -70.30 |
| 2019-08-07 | -69.66 |
| 2019-08-06 | -69.02 |
| 2019-08-05 | -70.51 |
| 2019-08-02 | -72.01 |
| 2019-08-01 | -68.80 |
| 2019-07-31 | -66.88 |
| 2019-07-30 | -63.46 |
| 2019-07-29 | -74.36 |
| 2019-07-26 | -69.23 |
| 2019-07-25 | -61.97 |
| 2019-07-24 | -62.39 |
| 2019-07-23 | -75.00 |
| 2019-07-22 | -89.10 |
| 2019-07-19 | -89.53 |
| 2019-07-18 | -89.74 |
| 2019-07-17 | -89.74 |
| 2019-07-16 | -89.53 |
| 2019-07-15 | -89.53 |
| 2019-07-12 | -89.32 |
| 2019-07-11 | -89.32 |
| 2019-07-10 | -89.10 |
| 2019-07-09 | -89.74 |
| 2019-07-08 | -89.10 |
| 2019-07-05 | -83.97 |
| 2019-07-04 | -82.05 |
| 2019-07-03 | -76.07 |
| 2019-07-02 | -75.85 |
| 2019-06-28 | -77.14 |
| 2019-06-27 | -76.92 |
| 2019-06-26 | -76.71 |
| 2019-06-25 | -76.71 |
| 2019-06-24 | -77.14 |
| 2019-06-21 | -76.07 |
| 2019-06-20 | -74.79 |
| 2019-06-19 | -75.00 |
| 2019-06-18 | -71.79 |
| 2019-06-17 | -71.37 |
| 2019-06-14 | -72.01 |
| 2019-06-13 | -71.79 |
| 2019-06-12 | -70.09 |
| 2019-06-11 | -70.30 |
| 2019-06-10 | -70.51 |
| 2019-06-06 | -69.44 |
| 2019-06-05 | -71.58 |
| 2019-06-04 | -71.37 |
| 2019-06-03 | -70.73 |
| 2019-05-31 | -69.44 |
| 2019-05-30 | -69.44 |
| 2019-05-29 | -69.23 |
| 2019-05-28 | -69.23 |
| 2019-05-27 | -69.02 |
| 2019-05-24 | -71.15 |
| 2019-05-23 | -71.15 |
| 2019-05-22 | -71.37 |
| 2019-05-21 | -72.22 |
| 2019-05-20 | -72.22 |
| 2019-05-17 | -70.30 |
| 2019-05-16 | -67.95 |
| 2019-05-15 | -69.87 |
| 2019-05-14 | -68.80 |
| 2019-05-10 | -67.95 |
| 2019-05-09 | -68.80 |
| 2019-05-08 | -66.67 |
| 2019-05-07 | -65.60 |
| 2019-05-06 | -67.09 |
| 2019-05-03 | -66.03 |
| 2019-05-02 | -67.09 |
| 2019-04-30 | -67.09 |
| 2019-04-29 | -67.09 |
| 2019-04-26 | -70.73 |
| 2019-04-25 | -68.38 |
| 2019-04-24 | -68.59 |
| 2019-04-23 | -68.38 |
| 2019-04-18 | -68.38 |
| 2019-04-17 | -67.74 |
| 2019-04-16 | -67.74 |
| 2019-04-15 | -66.24 |
| 2019-04-12 | -67.74 |
| 2019-04-11 | -65.17 |
| 2019-04-10 | -66.45 |
| 2019-04-09 | -65.38 |
| 2019-04-08 | -64.96 |
| 2019-04-04 | -66.45 |
| 2019-04-03 | -66.45 |
| 2019-04-02 | -65.38 |
| 2019-04-01 | -64.96 |
| 2019-03-29 | -67.52 |
| 2019-03-28 | -67.52 |
| 2019-03-27 | -65.38 |
| 2019-03-26 | -64.53 |
| 2019-03-25 | -64.53 |
| 2019-03-22 | -64.10 |
| 2019-03-21 | -63.89 |
| 2019-03-20 | -64.10 |
| 2019-03-19 | -62.18 |
| 2019-03-18 | -62.18 |
| 2019-03-15 | -61.97 |
| 2019-03-14 | -61.97 |
| 2019-03-13 | -60.47 |
| 2019-03-12 | -61.54 |
| 2019-03-11 | -60.68 |
| 2019-03-08 | -61.97 |
| 2019-03-07 | -61.75 |
| 2019-03-06 | -61.75 |
| 2019-03-05 | -60.90 |
| 2019-03-04 | -61.54 |
| 2019-03-01 | -61.75 |
| 2019-02-28 | -62.61 |
| 2019-02-27 | -60.90 |
| 2019-02-26 | -59.83 |
| 2019-02-25 | -61.97 |
| 2019-02-22 | -65.17 |
| 2019-02-21 | -65.60 |
| 2019-02-20 | -66.45 |
| 2019-02-19 | -67.31 |
| 2019-02-18 | -65.81 |
| 2019-02-15 | -66.03 |
| 2019-02-14 | -65.17 |
| 2019-02-13 | -64.10 |
| 2019-02-12 | -63.25 |
| 2019-02-11 | -62.18 |
| 2019-02-08 | -62.18 |
| 2019-02-04 | -62.18 |
| 2019-02-01 | -62.39 |
| 2019-01-31 | -63.25 |
| 2019-01-30 | -62.61 |
| 2019-01-29 | -60.47 |
| 2019-01-28 | -59.40 |
| 2019-01-25 | -59.19 |
| 2019-01-24 | -57.26 |
| 2019-01-23 | -56.41 |
| 2019-01-22 | -56.62 |
| 2019-01-21 | -56.41 |
| 2019-01-18 | -56.41 |
| 2019-01-17 | -55.13 |
| 2019-01-16 | -55.13 |
| 2019-01-15 | -56.62 |
| 2019-01-14 | -55.13 |
| 2019-01-11 | -53.85 |
| 2019-01-10 | -52.78 |
| 2019-01-09 | -52.78 |
| 2019-01-08 | -53.21 |
| 2019-01-07 | -52.56 |
| 2019-01-04 | -51.50 |
| 2019-01-03 | -50.85 |
| 2019-01-02 | -50.21 |
| 2018-12-31 | -49.36 |
| 2018-12-28 | -49.79 |
| 2018-12-27 | -55.77 |
| 2018-12-24 | -54.70 |
| 2018-12-21 | -54.27 |
| 2018-12-20 | -53.42 |
| 2018-12-19 | -51.71 |
| 2018-12-18 | -50.43 |
| 2018-12-17 | -49.79 |
| 2018-12-14 | -51.28 |
| 2018-12-13 | -52.99 |
| 2018-12-12 | -51.92 |
| 2018-12-11 | -48.93 |
| 2018-12-10 | -50.85 |
| 2018-12-07 | -48.29 |
| 2018-12-06 | -48.08 |
| 2018-12-05 | -50.85 |
| 2018-12-04 | -47.01 |
| 2018-12-03 | -46.58 |
| 2018-11-30 | -50.00 |
| 2018-11-29 | -47.86 |
| 2018-11-28 | -46.58 |
| 2018-11-27 | -46.79 |
| 2018-11-26 | -45.51 |
| 2018-11-23 | -44.44 |
| 2018-11-22 | -46.58 |
| 2018-11-21 | -46.79 |
| 2018-11-20 | -46.58 |
| 2018-11-19 | -46.58 |
| 2018-11-16 | -46.58 |
| 2018-11-15 | -48.29 |
| 2018-11-14 | -46.58 |
| 2018-11-13 | -46.79 |
| 2018-11-12 | -46.58 |
| 2018-11-09 | -46.79 |
| 2018-11-08 | -46.58 |
| 2018-11-07 | -46.58 |
| 2018-11-06 | -45.51 |
| 2018-11-05 | -45.51 |
| 2018-11-02 | -46.58 |
| 2018-11-01 | -45.51 |
| 2018-10-31 | -47.65 |
| 2018-10-30 | -46.79 |
| 2018-10-29 | -45.51 |
| 2018-10-26 | -45.51 |
| 2018-10-25 | -45.51 |
| 2018-10-24 | -45.51 |
| 2018-10-23 | -43.38 |
| 2018-10-22 | -42.31 |
| 2018-10-19 | -47.22 |
| 2018-10-18 | -42.31 |
| 2018-10-16 | -40.17 |
| 2018-10-15 | -39.10 |
| 2018-10-12 | -46.58 |
| 2018-10-11 | -43.38 |
| 2018-10-10 | -43.38 |
| 2018-10-09 | -43.38 |
| 2018-10-08 | -43.38 |
| 2018-10-05 | -43.38 |
| 2018-10-04 | -43.38 |
| 2018-10-03 | -42.31 |
| 2018-10-02 | -41.24 |
| 2018-09-28 | -40.17 |
| 2018-09-27 | -40.17 |
| 2018-09-26 | -40.17 |
| 2018-09-24 | -35.90 |
| 2018-09-21 | -43.38 |
| 2018-09-20 | -43.38 |
| 2018-09-19 | -45.51 |
| 2018-09-18 | -43.38 |
| 2018-09-17 | -43.38 |
| 2018-09-14 | -43.38 |
| 2018-09-13 | -43.38 |
| 2018-09-12 | -43.38 |
| 2018-09-11 | -43.38 |
| 2018-09-10 | -43.38 |
| 2018-09-07 | -42.31 |
| 2018-09-06 | -43.38 |
| 2018-09-05 | -41.24 |
| 2018-09-04 | -41.24 |
| 2018-09-03 | -43.38 |
| 2018-08-31 | -42.31 |
| 2018-08-30 | -42.31 |
| 2018-08-29 | -42.31 |
| 2018-08-28 | -42.31 |
| 2018-08-27 | -41.24 |
| 2018-08-24 | -46.58 |
| 2018-08-23 | -44.44 |
| 2018-08-22 | -43.38 |
| 2018-08-21 | -43.38 |
| 2018-08-20 | -44.44 |
| 2018-08-17 | -44.44 |
| 2018-08-16 | -44.44 |
| 2018-08-15 | -42.31 |
| 2018-08-14 | -40.17 |
| 2018-08-13 | -39.10 |
| 2018-08-10 | -36.97 |
| 2018-08-09 | -38.03 |
| 2018-08-08 | -34.83 |
| 2018-08-07 | -35.90 |
| 2018-08-06 | -35.90 |
| 2018-08-03 | -39.10 |
| 2018-08-02 | -36.97 |
| 2018-08-01 | -35.04 |
| 2018-07-31 | -35.04 |
| 2018-07-30 | -34.19 |
| 2018-07-27 | -35.04 |
| 2018-07-26 | -35.04 |
| 2018-07-25 | -33.33 |
| 2018-07-24 | -33.33 |
| 2018-07-23 | -33.33 |
| 2018-07-20 | -34.19 |
| 2018-07-19 | -35.90 |
| 2018-07-18 | -35.04 |
| 2018-07-17 | -34.19 |
| 2018-07-16 | -32.48 |
| 2018-07-13 | -33.33 |
| 2018-07-12 | -32.48 |
| 2018-07-11 | -29.91 |
| 2018-07-10 | -27.35 |
| 2018-07-09 | -26.50 |
| 2018-07-06 | -29.06 |
| 2018-07-05 | -23.08 |
| 2018-07-04 | -23.08 |
| 2018-07-03 | -23.08 |
| 2018-06-29 | -20.51 |
| 2018-06-28 | -23.93 |
| 2018-06-27 | -25.64 |
| 2018-06-26 | -23.93 |
| 2018-06-25 | -23.93 |
| 2018-06-22 | -22.22 |
| 2018-06-21 | -21.37 |
| 2018-06-20 | -22.22 |
| 2018-06-19 | -22.22 |
| 2018-06-15 | -18.80 |
| 2018-06-14 | -20.51 |
| 2018-06-13 | -19.66 |
| 2018-06-12 | -18.80 |
| 2018-06-11 | -19.66 |
| 2018-06-08 | -18.80 |
| 2018-06-07 | -19.66 |
| 2018-06-06 | -18.80 |
| 2018-06-05 | -20.51 |
| 2018-06-04 | -20.51 |
| 2018-06-01 | -18.80 |
| 2018-05-31 | -20.51 |
| 2018-05-30 | -19.66 |
| 2018-05-29 | -20.51 |
| 2018-05-28 | -19.66 |
| 2018-05-25 | -21.37 |
| 2018-05-24 | -19.66 |
| 2018-05-23 | -30.77 |
| 2018-05-21 | -30.77 |
| 2018-05-18 | -31.62 |
| 2018-05-17 | -31.62 |
| 2018-05-16 | -32.48 |
| 2018-05-15 | -33.33 |
| 2018-05-14 | -33.33 |
| 2018-05-11 | -34.19 |
| 2018-05-10 | -33.33 |
| 2018-05-09 | -33.33 |
| 2018-05-08 | -32.48 |
| 2018-05-07 | -33.33 |
| 2018-05-04 | -33.33 |
| 2018-05-03 | -33.33 |
| 2018-05-02 | -33.33 |
| 2018-04-30 | -33.33 |
| 2018-04-27 | -34.19 |
| 2018-04-26 | -34.19 |
| 2018-04-25 | -35.04 |
| 2018-04-24 | -35.04 |
| 2018-04-23 | -34.19 |
| 2018-04-20 | -35.90 |
| 2018-04-19 | -35.90 |
| 2018-04-18 | -37.61 |
| 2018-04-17 | -38.46 |
| 2018-04-16 | -35.04 |
| 2018-04-13 | -35.90 |
| 2018-04-12 | -35.90 |
| 2018-04-11 | -35.90 |
| 2018-04-10 | -35.90 |
| 2018-04-09 | -39.32 |
| 2018-04-06 | -40.17 |
| 2018-04-04 | -41.03 |
| 2018-04-03 | -41.88 |
| 2018-03-29 | -41.03 |
| 2018-03-28 | -36.75 |
| 2018-03-27 | -35.04 |
| 2018-03-26 | -32.48 |
| 2018-03-23 | -36.75 |
| 2018-03-22 | -35.90 |
| 2018-03-21 | -35.04 |
| 2018-03-20 | -35.04 |
| 2018-03-19 | -36.75 |
| 2018-03-16 | -35.04 |
| 2018-03-15 | -35.04 |
| 2018-03-14 | -35.04 |
| 2018-03-13 | -35.04 |
| 2018-03-12 | -35.90 |
| 2018-03-09 | -35.90 |
| 2018-03-08 | -35.90 |
| 2018-03-07 | -36.75 |
| 2018-03-06 | -35.04 |
| 2018-03-05 | -34.19 |
| 2018-03-02 | -36.75 |
| 2018-03-01 | -35.04 |
| 2018-02-28 | -35.04 |
| 2018-02-27 | -35.90 |
| 2018-02-26 | -35.04 |
| 2018-02-23 | -35.04 |
| 2018-02-22 | -35.04 |
| 2018-02-21 | -34.19 |
| 2018-02-20 | -35.04 |
| 2018-02-15 | -35.90 |
| 2018-02-14 | -35.04 |
| 2018-02-13 | -36.75 |
| 2018-02-12 | -37.61 |
| 2018-02-09 | -37.61 |
| 2018-02-08 | -36.75 |
| 2018-02-07 | -35.90 |
| 2018-02-06 | -36.75 |
| 2018-02-05 | -33.33 |
| 2018-02-02 | -32.48 |
| 2018-02-01 | -31.62 |
| 2018-01-31 | -34.19 |
| 2018-01-30 | -33.33 |
| 2018-01-29 | -32.48 |
| 2018-01-26 | -33.33 |
| 2018-01-25 | -33.33 |
| 2018-01-24 | -32.48 |
| 2018-01-23 | -32.48 |
| 2018-01-22 | -30.77 |
| 2018-01-19 | -29.91 |
| 2018-01-18 | -30.77 |
| 2018-01-17 | -35.04 |
| 2018-01-16 | -35.04 |
| 2018-01-15 | -35.04 |
| 2018-01-12 | -32.48 |
| 2018-01-11 | -34.19 |
| 2018-01-10 | -34.19 |
| 2018-01-09 | -35.04 |
| 2018-01-08 | -32.48 |
| 2018-01-05 | -33.33 |
| 2018-01-04 | -32.48 |
| 2018-01-03 | -32.48 |
| 2018-01-02 | -31.62 |
| 2017-12-29 | -32.48 |
| 2017-12-28 | -32.48 |
| 2017-12-27 | -33.33 |
| 2017-12-22 | -33.33 |
| 2017-12-21 | -33.33 |
| 2017-12-20 | -34.19 |
| 2017-12-19 | -33.33 |
| 2017-12-18 | -33.33 |
| 2017-12-15 | -31.62 |
| 2017-12-14 | -34.19 |
| 2017-12-13 | -35.90 |
| 2017-12-12 | -34.19 |
| 2017-12-11 | -34.19 |
| 2017-12-08 | -34.19 |
| 2017-12-07 | -33.33 |
| 2017-12-06 | -33.33 |
| 2017-12-05 | -33.33 |
| 2017-12-04 | -33.33 |
| 2017-12-01 | -34.19 |
| 2017-11-30 | -35.90 |
| 2017-11-29 | -34.19 |
| 2017-11-28 | -33.33 |
| 2017-11-27 | -36.75 |
| 2017-11-24 | -35.04 |
| 2017-11-23 | -35.04 |
| 2017-11-22 | -35.90 |
| 2017-11-21 | -34.19 |
| 2017-11-20 | -33.33 |
| 2017-11-17 | -31.62 |
| 2017-11-16 | -29.06 |
| 2017-11-15 | -34.19 |
| 2017-11-14 | -33.33 |
| 2017-11-13 | -33.33 |
| 2017-11-10 | -33.33 |
| 2017-11-09 | -32.48 |
| 2017-11-08 | -33.33 |
| 2017-11-07 | -33.33 |
| 2017-11-06 | -32.48 |
| 2017-11-03 | -34.19 |
| 2017-11-02 | -33.33 |
| 2017-11-01 | -31.62 |
| 2017-10-31 | -32.48 |
| 2017-10-30 | -33.33 |
| 2017-10-27 | -30.77 |
| 2017-10-26 | -29.91 |
| 2017-10-25 | -29.91 |
| 2017-10-24 | -29.91 |
| 2017-10-23 | -27.35 |
| 2017-10-20 | -28.21 |
| 2017-10-19 | -30.77 |
| 2017-10-18 | -28.21 |
| 2017-10-17 | -28.21 |
| 2017-10-16 | -25.64 |
| 2017-10-13 | -26.50 |
| 2017-10-12 | -27.35 |
| 2017-10-11 | -28.21 |
| 2017-10-10 | -25.64 |
| 2017-10-09 | -29.06 |
| 2017-10-06 | -29.91 |
| 2017-10-04 | -26.50 |
| 2017-10-03 | -29.06 |
| 2017-09-29 | -22.22 |
| 2017-09-28 | -18.80 |
| 2017-09-27 | -18.80 |
| 2017-09-26 | -18.80 |
| 2017-09-25 | -18.80 |
| 2017-09-22 | -17.95 |
| 2017-09-21 | -17.95 |
| 2017-09-20 | -17.95 |
| 2017-09-19 | -17.95 |
| 2017-09-18 | -17.95 |
| 2017-09-15 | -17.95 |
| 2017-09-14 | -20.51 |
| 2017-09-13 | -21.37 |
| 2017-09-12 | -21.37 |
| 2017-09-11 | -20.51 |
| 2017-09-08 | -21.37 |
| 2017-09-07 | -19.66 |
| 2017-09-06 | -22.22 |
| 2017-09-05 | -23.93 |
| 2017-09-04 | -24.79 |
| 2017-09-01 | -26.50 |
| 2017-08-31 | -26.50 |
| 2017-08-30 | -25.64 |
| 2017-08-29 | -27.35 |
| 2017-08-28 | -28.21 |
| 2017-08-25 | -27.35 |
| 2017-08-24 | -27.35 |
| 2017-08-22 | -28.21 |
| 2017-08-21 | -30.77 |
| 2017-08-18 | -32.48 |
| 2017-08-17 | -33.33 |
| 2017-08-16 | -33.33 |
| 2017-08-15 | -35.90 |
| 2017-08-14 | -34.19 |
| 2017-08-11 | -36.75 |
| 2017-08-10 | -35.04 |
| 2017-08-09 | -34.19 |
| 2017-08-08 | -33.33 |
| 2017-08-07 | -31.62 |
| 2017-08-04 | -33.33 |
| 2017-08-03 | -34.19 |
| 2017-08-02 | -35.90 |
| 2017-08-01 | -38.46 |
| 2017-07-31 | -38.46 |
| 2017-07-28 | -40.17 |
| 2017-07-27 | -39.32 |
| 2017-07-26 | -38.46 |
| 2017-07-25 | -38.46 |
| 2017-07-24 | -38.46 |
| 2017-07-21 | -38.46 |
| 2017-07-20 | -38.46 |
| 2017-07-19 | -31.62 |
| 2017-07-18 | -31.62 |
| 2017-07-17 | -30.77 |
| 2017-07-14 | -29.91 |
| 2017-07-13 | -29.91 |
| 2017-07-12 | -29.91 |
| 2017-07-11 | -29.91 |
| 2017-07-10 | -29.91 |
| 2017-07-07 | -30.77 |
| 2017-07-06 | -38.46 |
| 2017-07-05 | -40.17 |
| 2017-07-04 | -40.17 |
| 2017-07-03 | -39.32 |
| 2017-06-30 | -38.46 |
| 2017-06-29 | -38.46 |
| 2017-06-28 | -40.17 |
| 2017-06-27 | -37.61 |
| 2017-06-26 | -34.19 |
| 2017-06-23 | -34.19 |
| 2017-06-22 | -33.33 |
| 2017-06-21 | -33.33 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -32.48 |
| 2017-06-16 | -34.19 |
| 2017-06-15 | -34.19 |
| 2017-06-14 | -33.33 |
| 2017-06-13 | -32.48 |
| 2017-06-12 | -32.48 |
| 2017-06-09 | -34.19 |
| 2017-06-08 | -33.33 |
| 2017-06-07 | -31.62 |
| 2017-06-06 | -32.48 |
| 2017-06-05 | -32.48 |
| 2017-06-02 | -29.91 |
| 2017-06-01 | -30.77 |
| 2017-05-31 | -29.06 |
| 2017-05-29 | -29.06 |
| 2017-05-26 | -32.48 |
| 2017-05-25 | -30.77 |
| 2017-05-24 | -30.77 |
| 2017-05-23 | -29.91 |
| 2017-05-22 | -34.19 |
| 2017-05-19 | -37.61 |
| 2017-05-18 | -39.32 |
| 2017-05-17 | -38.46 |
| 2017-05-16 | -39.32 |
| 2017-05-15 | -40.17 |
| 2017-05-12 | -38.46 |
| 2017-05-11 | -39.32 |
| 2017-05-10 | -39.32 |
| 2017-05-09 | -39.32 |
| 2017-05-08 | -38.46 |
| 2017-05-05 | -38.46 |
| 2017-05-04 | -38.46 |
| 2017-05-02 | -38.46 |
| 2017-04-28 | -37.61 |
| 2017-04-27 | -35.90 |
| 2017-04-26 | -35.04 |
| 2017-04-25 | -35.04 |
| 2017-04-24 | -35.04 |
| 2017-04-21 | -34.19 |
| 2017-04-20 | -34.19 |
| 2017-04-19 | -34.19 |
| 2017-04-18 | -33.33 |
| 2017-04-13 | -31.62 |
| 2017-04-12 | -32.48 |
| 2017-04-11 | -32.48 |
| 2017-04-10 | -32.48 |
| 2017-04-07 | -31.62 |
| 2017-04-06 | -29.91 |
| 2017-04-05 | -29.06 |
| 2017-04-03 | -32.48 |
| 2017-03-31 | -32.48 |
| 2017-03-30 | -31.62 |
| 2017-03-29 | -29.91 |
| 2017-03-28 | -30.77 |
| 2017-03-27 | -29.06 |
| 2017-03-24 | -29.06 |
| 2017-03-23 | -28.21 |
| 2017-03-22 | -27.35 |
| 2017-03-21 | -28.21 |
| 2017-03-20 | -27.35 |
| 2017-03-17 | -27.35 |
| 2017-03-16 | -26.50 |
| 2017-03-15 | -26.50 |
| 2017-03-14 | -23.93 |
| 2017-03-13 | -24.79 |
| 2017-03-10 | -24.79 |
| 2017-03-09 | -24.79 |
| 2017-03-08 | -24.79 |
| 2017-03-07 | -22.22 |
| 2017-03-06 | -22.22 |
| 2017-03-03 | -25.64 |
| 2017-03-02 | -25.64 |
| 2017-03-01 | -25.64 |
| 2017-02-28 | -24.79 |
| 2017-02-27 | -24.79 |
| 2017-02-24 | -27.35 |
| 2017-02-23 | -27.35 |
| 2017-02-22 | -26.50 |
| 2017-02-21 | -25.64 |
| 2017-02-20 | -27.35 |
| 2017-02-17 | -25.64 |
| 2017-02-16 | -25.64 |
| 2017-02-15 | -23.93 |
| 2017-02-14 | -22.22 |
| 2017-02-13 | -23.08 |
| 2017-02-10 | -22.22 |
| 2017-02-09 | -22.22 |
| 2017-02-08 | -22.22 |
| 2017-02-07 | -23.93 |
| 2017-02-06 | -23.93 |
| 2017-02-03 | -23.93 |
| 2017-02-02 | -23.93 |
| 2017-02-01 | -23.93 |
| 2017-01-27 | -23.08 |
| 2017-01-26 | -23.08 |
| 2017-01-25 | -22.22 |
| 2017-01-24 | -23.08 |
| 2017-01-23 | -21.37 |
| 2017-01-20 | -22.22 |
| 2017-01-19 | -23.08 |
| 2017-01-18 | -23.08 |
| 2017-01-17 | -25.64 |
| 2017-01-16 | -24.79 |
| 2017-01-13 | -23.08 |
| 2017-01-12 | -26.50 |
| 2017-01-11 | -35.04 |
| 2017-01-10 | -35.04 |
| 2017-01-09 | -34.19 |
| 2017-01-06 | -33.33 |
| 2017-01-05 | -30.77 |
| 2017-01-04 | -34.19 |
| 2017-01-03 | -33.33 |
| 2016-12-30 | -32.48 |
| 2016-12-29 | -34.19 |
| 2016-12-28 | -31.62 |
| 2016-12-23 | -34.19 |
| 2016-12-22 | -34.19 |
| 2016-12-21 | -32.48 |
| 2016-12-20 | -31.62 |
| 2016-12-19 | -32.48 |
| 2016-12-16 | -30.77 |
| 2016-12-15 | -36.75 |
| 2016-12-14 | -33.33 |
| 2016-12-13 | -33.33 |
| 2016-12-12 | -33.33 |
| 2016-12-09 | -31.62 |
| 2016-12-08 | -29.06 |
| 2016-12-07 | -25.64 |
| 2016-12-06 | -23.08 |
| 2016-12-05 | -22.22 |
| 2016-12-02 | -22.22 |
| 2016-12-01 | -21.37 |
| 2016-11-30 | -22.22 |
| 2016-11-29 | -17.95 |
| 2016-11-28 | -17.95 |
| 2016-11-25 | -20.51 |
| 2016-11-24 | -19.66 |
| 2016-11-23 | -17.09 |
| 2016-11-22 | -15.38 |
| 2016-11-21 | -15.38 |
| 2016-11-18 | -12.82 |
| 2016-11-17 | -16.24 |
| 2016-11-16 | -18.80 |
| 2016-11-15 | -23.08 |
| 2016-11-14 | -22.22 |
| 2016-11-11 | -20.51 |
| 2016-11-10 | -23.93 |
| 2016-11-09 | -26.50 |
| 2016-11-08 | -22.22 |
| 2016-11-07 | -24.79 |
| 2016-11-04 | -21.37 |
| 2016-11-03 | -19.66 |
| 2016-11-02 | -21.37 |
| 2016-11-01 | -20.51 |
| 2016-10-31 | -18.80 |
| 2016-10-28 | -21.37 |
| 2016-10-27 | -16.24 |
| 2016-10-26 | -3.42 |
| 2016-10-25 | -41.88 |
| 2016-10-24 | -41.03 |
| 2016-10-20 | -41.88 |
| 2016-10-19 | -42.74 |
| 2016-10-18 | -43.59 |
| 2016-10-17 | -42.74 |
| 2016-10-14 | -42.74 |
| 2016-10-13 | -41.88 |
| 2016-10-12 | -41.88 |
| 2016-10-11 | -39.32 |
| 2016-10-07 | -35.90 |
| 2016-10-06 | -41.03 |
| 2016-10-05 | -41.88 |
| 2016-10-04 | -43.59 |
| 2016-10-03 | -42.74 |
| 2016-09-30 | -43.59 |
| 2016-09-29 | -41.03 |
| 2016-09-28 | -41.88 |
| 2016-09-27 | -41.03 |
| 2016-09-26 | -41.03 |
| 2016-09-23 | -39.32 |
| 2016-09-22 | -39.32 |
| 2016-09-21 | -37.61 |
| 2016-09-20 | -37.61 |
| 2016-09-19 | -35.90 |
| 2016-09-15 | -35.04 |
| 2016-09-14 | -35.04 |
| 2016-09-13 | -34.19 |
| 2016-09-12 | -33.33 |
| 2016-09-09 | -29.06 |
| 2016-09-08 | -31.62 |
| 2016-09-07 | -32.48 |
| 2016-09-06 | -35.04 |
| 2016-09-05 | -33.33 |
| 2016-09-02 | -35.04 |
| 2016-09-01 | -33.33 |
| 2016-08-31 | -33.33 |
| 2016-08-30 | -31.62 |
| 2016-08-29 | -32.48 |
| 2016-08-26 | -31.62 |
| 2016-08-25 | -29.06 |
| 2016-08-24 | -29.91 |
| 2016-08-23 | -27.35 |
| 2016-08-22 | -27.35 |
| 2016-08-19 | -25.64 |
| 2016-08-18 | -25.64 |
| 2016-08-17 | -26.50 |
| 2016-08-16 | -24.79 |
| 2016-08-15 | -24.79 |
| 2016-08-12 | -23.08 |
| 2016-08-11 | -22.22 |
| 2016-08-10 | -24.79 |
| 2016-08-09 | -24.79 |
| 2016-08-08 | -23.08 |
| 2016-08-05 | -24.79 |
| 2016-08-04 | -24.79 |
| 2016-08-03 | -27.35 |
| 2016-08-01 | -25.64 |
| 2016-07-29 | -26.50 |
| 2016-07-28 | -13.68 |
| 2016-07-27 | -11.97 |
| 2016-07-26 | -11.97 |
| 2016-07-25 | -11.97 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -9.40 |
| 2016-07-20 | -9.40 |
| 2016-07-19 | -9.40 |
| 2016-07-18 | -11.11 |
| 2016-07-15 | -7.69 |
| 2016-07-14 | -5.98 |
| 2016-07-13 | -9.40 |
| 2016-07-12 | -5.98 |
| 2016-07-11 | -10.26 |
| 2016-07-08 | -8.55 |
| 2016-07-07 | -8.55 |
| 2016-07-06 | -8.55 |
| 2016-07-05 | -5.13 |
| 2016-07-04 | -7.69 |
| 2016-06-30 | -6.84 |
| 2016-06-29 | -4.27 |
| 2016-06-28 | -5.98 |
| 2016-06-27 | -4.27 |
| 2016-06-24 | -6.84 |
| 2016-06-23 | 0.85 |
| 2016-06-22 | 2.56 |
| 2016-06-21 | 3.42 |
| 2016-06-20 | 4.27 |
| 2016-06-17 | 5.98 |
| 2016-06-16 | -5.98 |
| 2016-06-15 | -17.95 |
| 2016-06-14 | -18.80 |
| 2016-06-13 | -19.66 |
| 2016-06-10 | -11.11 |
| 2016-06-08 | -11.97 |
| 2016-06-07 | -13.68 |
| 2016-06-06 | -9.40 |
| 2016-06-03 | -5.98 |
| 2016-06-02 | -4.27 |
| 2016-06-01 | -11.11 |
| 2016-05-31 | -11.97 |
| 2016-05-30 | -23.93 |
| 2016-05-27 | -24.79 |
| 2016-05-26 | -26.50 |
| 2016-05-25 | -24.79 |
| 2016-05-24 | -25.64 |
| 2016-05-23 | -25.64 |
| 2016-05-20 | -23.93 |
| 2016-05-19 | -21.37 |
| 2016-05-18 | -16.24 |
| 2016-05-17 | -13.68 |
| 2016-05-16 | -11.97 |
| 2016-05-13 | -9.40 |
| 2016-05-12 | -4.27 |
| 2016-05-11 | -3.42 |
| 2016-05-10 | -1.71 |
| 2016-05-09 | -0.85 |
| 2016-05-06 | -1.71 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 1.71 |
| 2016-05-03 | 0.85 |
| 2016-04-29 | 3.42 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -0.85 |
| 2016-04-25 | 2.56 |
| 2016-04-22 | 4.27 |
| 2016-04-21 | 5.13 |
| 2016-04-20 | 5.13 |
| 2016-04-19 | 4.27 |
| 2016-04-18 | 5.13 |
| 2016-04-15 | 5.98 |
| 2016-04-14 | 7.69 |
| 2016-04-13 | 6.84 |
| 2016-04-12 | 8.55 |
| 2016-04-11 | 11.11 |
| 2016-04-08 | 9.40 |
| 2016-04-07 | 11.11 |
| 2016-04-06 | 20.51 |
| 2016-04-05 | 17.95 |
| 2016-04-01 | 17.95 |
| 2016-03-31 | 19.66 |
| 2016-03-30 | 19.66 |
| 2016-03-29 | 20.51 |
| 2016-03-24 | 27.35 |
| 2016-03-23 | 29.91 |
| 2016-03-22 | 32.48 |
| 2016-03-21 | 31.62 |
| 2016-03-18 | 33.33 |
| 2016-03-17 | 40.17 |
| 2016-03-16 | 35.04 |
| 2016-03-15 | 40.17 |
| 2016-03-14 | 18.80 |
| 2016-03-11 | 19.66 |
| 2016-03-10 | 21.37 |
| 2016-03-09 | 22.22 |
| 2016-03-08 | 23.08 |
| 2016-03-07 | 23.08 |
| 2016-03-04 | 23.08 |
| 2016-03-03 | 25.64 |
| 2016-03-02 | 25.64 |
| 2016-03-01 | 25.64 |
| 2016-02-29 | 30.77 |
| 2016-02-26 | 28.21 |
| 2016-02-25 | 28.21 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 30.77 |
| 2016-02-22 | 29.91 |
| 2016-02-19 | 29.91 |
| 2016-02-18 | 29.91 |
| 2016-02-17 | 27.35 |
| 2016-02-16 | 29.06 |
| 2016-02-15 | 34.19 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 34.19 |
| 2016-02-05 | 35.04 |
| 2016-02-04 | 35.04 |
| 2016-02-03 | 35.04 |
| 2016-02-02 | 35.90 |
| 2016-02-01 | 35.90 |
| 2016-01-29 | 36.75 |
| 2016-01-28 | 35.90 |
| 2016-01-27 | 35.90 |
| 2016-01-26 | 35.90 |
| 2016-01-25 | 41.03 |
| 2016-01-22 | 41.03 |
| 2016-01-21 | 39.32 |
| 2016-01-20 | 44.44 |
| 2016-01-19 | 47.86 |
| 2016-01-18 | 48.72 |
| 2016-01-15 | 52.14 |
| 2016-01-14 | 52.14 |
| 2016-01-13 | 52.14 |
| 2016-01-12 | 45.30 |
| 2016-01-11 | 39.32 |
| 2016-01-08 | 45.30 |
| 2016-01-07 | 47.01 |
| 2016-01-06 | 46.15 |
| 2016-01-05 | 45.30 |
| 2016-01-04 | 47.01 |
| 2015-12-31 | 50.43 |
| 2015-12-30 | 50.43 |
| 2015-12-29 | 49.57 |
| 2015-12-28 | 53.85 |
| 2015-12-24 | 58.12 |
| 2015-12-23 | 55.56 |
| 2015-12-22 | 56.41 |
| 2015-12-21 | 50.43 |
| 2015-12-18 | 54.70 |
| 2015-12-17 | 55.56 |
| 2015-12-16 | 55.56 |
| 2015-12-15 | 57.26 |
| 2015-12-14 | 64.96 |
| 2015-12-11 | 74.36 |
| 2015-12-10 | 74.36 |
| 2015-12-09 | 74.36 |
| 2015-12-08 | 66.67 |
| 2015-12-07 | 62.39 |
| 2015-12-04 | 60.68 |
| 2015-12-03 | 65.81 |
| 2015-12-02 | 72.65 |
| 2015-12-01 | 73.50 |
| 2015-11-30 | 76.92 |
| 2015-11-27 | 73.50 |
| 2015-11-26 | 78.63 |
| 2015-11-25 | 75.21 |
| 2015-11-24 | 74.36 |
| 2015-11-23 | 64.10 |
| 2015-11-20 | 60.68 |
| 2015-11-19 | 59.83 |
| 2015-11-18 | 55.56 |
| 2015-11-17 | 49.57 |
| 2015-11-16 | 52.99 |
| 2015-11-13 | 55.56 |
| 2015-11-12 | 54.70 |
| 2015-11-11 | 57.26 |
| 2015-11-10 | 63.25 |
| 2015-11-09 | 58.97 |
| 2015-11-06 | 57.26 |
| 2015-11-05 | 56.41 |
| 2015-11-04 | 54.70 |
| 2015-11-03 | 53.85 |
| 2015-11-02 | 55.56 |
| 2015-10-30 | 53.85 |
| 2015-10-29 | 53.85 |
| 2015-10-28 | 52.14 |
| 2015-10-27 | 53.85 |
| 2015-10-26 | 53.85 |
| 2015-10-23 | 52.14 |
| 2015-10-22 | 58.12 |
| 2015-10-20 | 57.26 |
| 2015-10-19 | 56.41 |
| 2015-10-16 | 60.68 |
| 2015-10-15 | 61.54 |
| 2015-10-14 | 61.54 |
| 2015-10-13 | 65.81 |
| 2015-10-12 | 68.38 |
| 2015-10-09 | 58.97 |
| 2015-10-08 | 56.41 |
| 2015-10-07 | 54.70 |
| 2015-10-06 | 51.28 |
| 2015-10-05 | 52.14 |
| 2015-10-02 | 50.43 |
| 2015-09-30 | 50.43 |
| 2015-09-29 | 52.14 |
| 2015-09-25 | 58.12 |
| 2015-09-24 | 59.83 |
| 2015-09-23 | 52.14 |
| 2015-09-22 | 44.44 |
| 2015-09-21 | 43.59 |
| 2015-09-18 | 45.30 |
| 2015-09-17 | 44.44 |
| 2015-09-16 | 45.30 |
| 2015-09-15 | 43.59 |
| 2015-09-14 | 44.44 |
| 2015-09-11 | 42.74 |
| 2015-09-10 | 43.59 |
| 2015-09-09 | 47.01 |
| 2015-09-08 | 46.15 |
| 2015-09-07 | 44.44 |
| 2015-09-04 | 44.44 |
| 2015-09-02 | 41.88 |
| 2015-09-01 | 42.74 |
| 2015-08-31 | 38.46 |
| 2015-08-28 | 42.74 |
| 2015-08-27 | 43.59 |
| 2015-08-26 | 40.17 |
| 2015-08-25 | 40.17 |
| 2015-08-24 | 41.03 |
| 2015-08-21 | 45.30 |
| 2015-08-20 | 46.15 |
| 2015-08-19 | 52.14 |
| 2015-08-18 | 66.67 |
| 2015-08-17 | 66.67 |
| 2015-08-14 | 48.72 |
| 2015-08-13 | 48.72 |
| 2015-08-12 | 45.30 |
| 2015-08-11 | 48.72 |
| 2015-08-10 | 47.86 |
| 2015-08-07 | 45.30 |
| 2015-08-06 | 45.30 |
| 2015-08-05 | 51.28 |
| 2015-08-04 | 52.99 |
| 2015-08-03 | 53.85 |
| 2015-07-31 | 54.70 |
| 2015-07-30 | 52.14 |
| 2015-07-29 | 49.57 |
| 2015-07-28 | 46.15 |
| 2015-07-27 | 43.59 |
| 2015-07-24 | 62.39 |
| 2015-07-23 | 62.39 |
| 2015-07-22 | 62.39 |
| 2015-07-21 | 64.10 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 64.96 |
| 2015-07-16 | 66.67 |
| 2015-07-15 | 68.38 |
| 2015-07-14 | 82.05 |
| 2015-07-13 | 69.23 |
| 2015-07-10 | 45.30 |
| 2015-07-09 | 32.48 |
| 2015-07-08 | 17.95 |
| 2015-07-07 | 50.43 |
| 2015-07-06 | 62.39 |
| 2015-07-03 | 68.38 |
| 2015-07-02 | 78.63 |
| 2015-06-30 | 87.18 |
| 2015-06-29 | 89.74 |
| 2015-06-26 | 105.13 |
| 2015-06-25 | 111.11 |
| 2015-06-24 | 113.68 |
| 2015-06-23 | 108.55 |
| 2015-06-22 | 113.68 |
| 2015-06-19 | 122.22 |
| 2015-06-18 | 122.22 |
| 2015-06-17 | 135.04 |
| 2015-06-16 | 135.04 |
| 2015-06-15 | 130.77 |
| 2015-06-12 | 112.82 |
| 2015-06-11 | 105.13 |
| 2015-06-10 | 105.98 |
| 2015-06-09 | 106.84 |
| 2015-06-08 | 111.11 |
| 2015-06-05 | 112.82 |
| 2015-06-04 | 117.95 |
| 2015-06-03 | 108.55 |
| 2015-06-02 | 111.97 |
| 2015-06-01 | 107.69 |
| 2015-05-29 | 117.95 |
| 2015-05-28 | 113.68 |
| 2015-05-27 | 104.27 |
| 2015-05-26 | 107.69 |
| 2015-05-22 | 111.11 |
| 2015-05-21 | 117.95 |
| 2015-05-20 | 103.42 |
| 2015-05-19 | 107.69 |
| 2015-05-18 | 108.55 |
| 2015-05-15 | 105.13 |
| 2015-05-14 | 117.95 |
| 2015-05-13 | 117.95 |
| 2015-05-12 | 117.95 |
| 2015-05-11 | 117.95 |
| 2015-05-08 | 108.55 |
| 2015-05-07 | 101.71 |
| 2015-05-06 | 111.11 |
| 2015-05-05 | 105.98 |
| 2015-05-04 | 117.95 |
| 2015-04-30 | 122.22 |
| 2015-04-29 | 126.50 |
| 2015-04-28 | 111.97 |
| 2015-04-27 | 113.68 |
| 2015-04-24 | 111.11 |
| 2015-04-23 | 108.55 |
| 2015-04-22 | 91.45 |
| 2015-04-21 | 86.32 |
| 2015-04-20 | 70.09 |
| 2015-04-17 | 71.79 |
| 2015-04-16 | 71.79 |
| 2015-04-15 | 69.23 |
| 2015-04-14 | 65.81 |
| 2015-04-13 | 76.92 |
| 2015-04-10 | 78.63 |
| 2015-04-09 | 83.76 |
| 2015-04-08 | 86.32 |
| 2015-04-02 | 86.32 |
| 2015-04-01 | 86.32 |
| 2015-03-31 | 86.32 |
| 2015-03-30 | 84.62 |
| 2015-03-27 | 85.47 |
| 2015-03-26 | 85.47 |
| 2015-03-25 | 84.62 |
| 2015-03-24 | 86.32 |
| 2015-03-23 | 85.47 |
| 2015-03-20 | 88.89 |
| 2015-03-19 | 86.32 |
| 2015-03-18 | 87.18 |
| 2015-03-17 | 86.32 |
| 2015-03-16 | 86.32 |
| 2015-03-13 | 89.74 |
| 2015-03-12 | 86.32 |
| 2015-03-11 | 95.73 |
| 2015-03-10 | 89.74 |
| 2015-03-09 | 93.16 |
| 2015-03-06 | 88.89 |
| 2015-03-05 | 86.32 |
| 2015-03-04 | 84.62 |
| 2015-03-03 | 86.32 |
| 2015-03-02 | 88.03 |
| 2015-02-27 | 88.89 |
| 2015-02-26 | 87.18 |
| 2015-02-25 | 91.45 |
| 2015-02-24 | 88.03 |
| 2015-02-23 | 93.16 |
| 2015-02-18 | 94.87 |
| 2015-02-17 | 94.87 |
| 2015-02-16 | 94.02 |
| 2015-02-13 | 94.87 |
| 2015-02-12 | 93.16 |
| 2015-02-11 | 94.87 |
| 2015-02-10 | 92.31 |
| 2015-02-09 | 90.60 |
| 2015-02-06 | 90.60 |
| 2015-02-05 | 90.60 |
| 2015-02-04 | 93.16 |
| 2015-02-03 | 96.58 |
| 2015-02-02 | 94.87 |
| 2015-01-30 | 107.69 |
| 2015-01-29 | 105.98 |
| 2015-01-28 | 99.15 |
| 2015-01-27 | 97.44 |
| 2015-01-26 | 96.58 |
| 2015-01-23 | 97.44 |
| 2015-01-22 | 93.16 |
| 2015-01-21 | 90.60 |
| 2015-01-20 | 88.03 |
| 2015-01-19 | 92.31 |
| 2015-01-16 | 88.03 |
| 2015-01-15 | 88.89 |
| 2015-01-14 | 95.73 |
| 2015-01-13 | 99.15 |
| 2015-01-12 | 98.29 |
| 2015-01-09 | 97.44 |
| 2015-01-08 | 105.13 |
| 2015-01-07 | 126.50 |
| 2015-01-06 | 105.13 |
| 2015-01-05 | 93.16 |
| 2015-01-02 | 86.32 |
| 2014-12-31 | 88.03 |
| 2014-12-30 | 90.60 |
| 2014-12-29 | 86.32 |
| 2014-12-24 | 94.87 |
| 2014-12-23 | 79.49 |
| 2014-12-22 | 86.32 |
| 2014-12-19 | 96.58 |
| 2014-12-18 | 97.44 |
| 2014-12-17 | 93.16 |
| 2014-12-16 | 99.15 |
| 2014-12-15 | 102.56 |
| 2014-12-12 | 105.98 |
| 2014-12-11 | 105.98 |
| 2014-12-10 | 100.85 |
| 2014-12-09 | 97.44 |
| 2014-12-08 | 94.02 |
| 2014-12-05 | 111.97 |
| 2014-12-04 | 106.84 |
| 2014-12-03 | 109.40 |
| 2014-12-02 | 70.94 |
| 2014-12-01 | 75.21 |
| 2014-11-28 | 82.05 |
| 2014-11-27 | 84.62 |
| 2014-11-26 | 86.32 |
| 2014-11-25 | 91.45 |
| 2014-11-24 | 94.02 |
| 2014-11-21 | 95.73 |
| 2014-11-20 | 96.58 |
| 2014-11-19 | 94.87 |
| 2014-11-18 | 94.87 |
| 2014-11-17 | 94.87 |
| 2014-11-14 | 97.44 |
| 2014-11-13 | 96.58 |
| 2014-11-12 | 99.15 |
| 2014-11-11 | 98.29 |
| 2014-11-10 | 96.58 |
| 2014-11-07 | 101.71 |
| 2014-11-06 | 99.15 |
| 2014-11-05 | 97.44 |
| 2014-11-04 | 88.89 |
| 2014-11-03 | 101.71 |
| 2014-10-31 | 99.15 |
| 2014-10-30 | 98.29 |
| 2014-10-29 | 105.98 |
| 2014-10-28 | 104.27 |
| 2014-10-27 | 105.13 |
| 2014-10-24 | 113.68 |
| 2014-10-23 | 113.68 |
| 2014-10-22 | 104.27 |
| 2014-10-21 | 99.15 |
| 2014-10-20 | 101.71 |
| 2014-10-17 | 117.95 |
| 2014-10-16 | 135.04 |
| 2014-10-15 | 207.69 |
| 2014-10-14 | 147.86 |
| 2014-10-13 | 130.77 |
| 2014-10-10 | 95.73 |
| 2014-10-09 | 88.03 |
| 2014-10-08 | 84.62 |
| 2014-10-07 | 62.39 |
| 2014-10-06 | 80.34 |
| 2014-10-03 | 101.71 |
| 2014-09-30 | 97.44 |
| 2014-09-29 | 79.49 |
| 2014-09-26 | 67.52 |
| 2014-09-25 | 63.25 |
| 2014-09-24 | 50.43 |
| 2014-09-23 | 30.77 |
| 2014-09-22 | 22.22 |
| 2014-09-19 | 27.35 |
| 2014-09-18 | 29.91 |
| 2014-09-17 | 29.91 |
| 2014-09-16 | 29.06 |
| 2014-09-15 | 29.91 |
| 2014-09-12 | 35.04 |
| 2014-09-11 | 35.90 |
| 2014-09-10 | 50.43 |
| 2014-09-08 | 51.28 |
| 2014-09-05 | 37.61 |
| 2014-09-04 | 32.48 |
| 2014-09-03 | 26.50 |
| 2014-09-02 | 23.93 |
| 2014-09-01 | 25.64 |
| 2014-08-29 | 29.06 |
| 2014-08-28 | 22.22 |
| 2014-08-27 | 9.40 |
| 2014-08-26 | -2.56 |
| 2014-08-25 | -2.56 |
| 2014-08-22 | -1.71 |
| 2014-08-21 | -1.71 |
| 2014-08-20 | -2.56 |
| 2014-08-19 | 1.71 |
| 2014-08-18 | 2.56 |
| 2014-08-15 | 0.85 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.85 |
| 2014-08-12 | -1.71 |
| 2014-08-11 | -0.85 |
| 2014-08-08 | 0.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 1.71 |
| 2014-08-05 | 0.85 |
| 2014-08-04 | 1.71 |
| 2014-08-01 | 2.56 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 3.42 |
| 2014-07-29 | 0.85 |
| 2014-07-28 | 4.27 |
| 2014-07-25 | -1.71 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | 1.71 |
| 2014-07-21 | 1.71 |
| 2014-07-18 | 0.85 |
| 2014-07-17 | 3.42 |
| 2014-07-16 | 3.42 |
| 2014-07-15 | 2.56 |
| 2014-07-14 | 3.42 |
| 2014-07-11 | 3.42 |
| 2014-07-10 | 2.56 |
| 2014-07-09 | 2.56 |
| 2014-07-08 | 0.85 |
| 2014-07-07 | 5.13 |
| 2014-07-04 | 2.56 |
| 2014-07-03 | 1.71 |
| 2014-07-02 | 0.85 |
| 2014-06-30 | -1.71 |
| 2014-06-27 | -4.27 |
| 2014-06-26 | -3.42 |
| 2014-06-25 | -2.56 |
| 2014-06-24 | -2.56 |
| 2014-06-23 | -2.56 |
| 2014-06-20 | -3.42 |
| 2014-06-19 | -1.71 |
| 2014-06-18 | -3.42 |
| 2014-06-17 | -5.13 |
| 2014-06-16 | -3.42 |
| 2014-06-13 | -2.56 |
| 2014-06-12 | -2.56 |
| 2014-06-11 | -3.42 |
| 2014-06-10 | -3.42 |
| 2014-06-09 | -3.42 |
| 2014-06-06 | -3.42 |
| 2014-06-05 | -3.42 |
| 2014-06-04 | -2.56 |
| 2014-06-03 | -2.56 |
| 2014-05-30 | -0.85 |
| 2014-05-29 | -0.85 |
| 2014-05-28 | -0.85 |
| 2014-05-27 | -0.85 |
| 2014-05-26 | -1.71 |
| 2014-05-23 | -2.56 |
| 2014-05-22 | -2.56 |
| 2014-05-21 | -1.71 |
| 2014-05-20 | -2.56 |
| 2014-05-19 | -1.71 |
| 2014-05-16 | -1.71 |
| 2014-05-15 | -0.85 |
| 2014-05-14 | -0.85 |
| 2014-05-13 | -1.71 |
| 2014-05-12 | -1.71 |
| 2014-05-09 | -1.71 |
| 2014-05-08 | -1.71 |
| 2014-05-07 | -2.56 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -0.85 |
| 2014-04-30 | 4.27 |
| 2014-04-29 | 7.69 |
| 2014-04-28 | 6.84 |
| 2014-04-25 | 1.71 |
| 2014-04-24 | -1.71 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.71 |
| 2014-04-16 | 1.71 |
| 2014-04-15 | 0.85 |
| 2014-04-14 | 1.71 |
| 2014-04-11 | 3.42 |
| 2014-04-10 | 2.56 |
| 2014-04-09 | 1.71 |
| 2014-04-08 | 1.71 |
| 2014-04-07 | 0.85 |
| 2014-04-04 | 0.85 |
| 2014-04-03 | -0.85 |
| 2014-04-02 | -0.85 |
| 2014-04-01 | -0.85 |
| 2014-03-31 | -0.85 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy