Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-09 | 972.62 |
| 2026-01-08 | 977.55 |
| 2026-01-07 | 951.89 |
| 2026-01-06 | 893.67 |
| 2026-01-05 | 862.10 |
| 2026-01-02 | 862.10 |
| 2025-12-31 | 849.27 |
| 2025-12-30 | 849.27 |
| 2025-12-29 | 856.18 |
| 2025-12-24 | 868.02 |
| 2025-12-23 | 867.03 |
| 2025-12-22 | 875.91 |
| 2025-12-19 | 885.78 |
| 2025-12-18 | 890.71 |
| 2025-12-17 | 873.94 |
| 2025-12-16 | 865.06 |
| 2025-12-15 | 870.98 |
| 2025-12-12 | 874.93 |
| 2025-12-11 | 870.98 |
| 2025-12-10 | 880.85 |
| 2025-12-09 | 873.94 |
| 2025-12-08 | 893.67 |
| 2025-12-05 | 923.28 |
| 2025-12-04 | 922.29 |
| 2025-12-03 | 936.11 |
| 2025-12-02 | 937.09 |
| 2025-12-01 | 913.41 |
| 2025-11-28 | 902.56 |
| 2025-11-27 | 917.36 |
| 2025-11-26 | 909.46 |
| 2025-11-25 | 925.25 |
| 2025-11-24 | 919.33 |
| 2025-11-21 | 918.34 |
| 2025-11-20 | 948.93 |
| 2025-11-19 | 989.39 |
| 2025-11-18 | 980.51 |
| 2025-11-17 | 1,031.82 |
| 2025-11-14 | 1,012.09 |
| 2025-11-13 | 1,039.72 |
| 2025-11-12 | 1,039.72 |
| 2025-11-11 | 1,037.74 |
| 2025-11-10 | 1,060.44 |
| 2025-11-07 | 1,038.73 |
| 2025-11-06 | 1,045.64 |
| 2025-11-05 | 1,022.94 |
| 2025-11-04 | 992.35 |
| 2025-11-03 | 1,002.22 |
| 2025-10-31 | 952.88 |
| 2025-10-30 | 955.84 |
| 2025-10-28 | 942.03 |
| 2025-10-27 | 973.60 |
| 2025-10-24 | 985.44 |
| 2025-10-23 | 978.54 |
| 2025-10-22 | 978.54 |
| 2025-10-21 | 1,011.10 |
| 2025-10-20 | 1,027.88 |
| 2025-10-17 | 986.43 |
| 2025-10-16 | 1,004.19 |
| 2025-10-15 | 983.47 |
| 2025-10-14 | 966.70 |
| 2025-10-13 | 941.04 |
| 2025-10-10 | 938.08 |
| 2025-10-09 | 933.15 |
| 2025-10-08 | 914.40 |
| 2025-10-06 | 922.29 |
| 2025-10-03 | 921.30 |
| 2025-10-02 | 908.48 |
| 2025-09-30 | 904.53 |
| 2025-09-29 | 915.38 |
| 2025-09-26 | 917.36 |
| 2025-09-25 | 903.54 |
| 2025-09-24 | 917.36 |
| 2025-09-23 | 920.32 |
| 2025-09-22 | 923.28 |
| 2025-09-19 | 948.93 |
| 2025-09-18 | 884.79 |
| 2025-09-17 | 924.26 |
| 2025-09-16 | 873.94 |
| 2025-09-15 | 867.03 |
| 2025-09-12 | 816.71 |
| 2025-09-11 | 815.72 |
| 2025-09-10 | 816.02 |
| 2025-09-09 | 827.61 |
| 2025-09-08 | 823.75 |
| 2025-09-05 | 807.32 |
| 2025-09-04 | 788.96 |
| 2025-09-03 | 789.93 |
| 2025-09-02 | 792.83 |
| 2025-09-01 | 806.35 |
| 2025-08-29 | 774.47 |
| 2025-08-28 | 771.57 |
| 2025-08-27 | 783.16 |
| 2025-08-26 | 813.12 |
| 2025-08-25 | 811.18 |
| 2025-08-22 | 789.93 |
| 2025-08-21 | 803.45 |
| 2025-08-20 | 780.26 |
| 2025-08-19 | 790.89 |
| 2025-08-18 | 795.72 |
| 2025-08-15 | 808.29 |
| 2025-08-14 | 798.62 |
| 2025-08-13 | 840.17 |
| 2025-08-12 | 843.07 |
| 2025-08-11 | 816.02 |
| 2025-08-08 | 819.88 |
| 2025-08-07 | 833.41 |
| 2025-08-06 | 825.68 |
| 2025-08-05 | 795.72 |
| 2025-08-04 | 786.06 |
| 2025-08-01 | 764.80 |
| 2025-07-31 | 765.77 |
| 2025-07-30 | 788.96 |
| 2025-07-29 | 787.99 |
| 2025-07-28 | 781.23 |
| 2025-07-25 | 816.98 |
| 2025-07-24 | 830.51 |
| 2025-07-23 | 814.08 |
| 2025-07-22 | 810.22 |
| 2025-07-21 | 730.99 |
| 2025-07-18 | 695.23 |
| 2025-07-17 | 688.47 |
| 2025-07-16 | 693.30 |
| 2025-07-15 | 700.06 |
| 2025-07-14 | 724.22 |
| 2025-07-11 | 704.90 |
| 2025-07-10 | 698.13 |
| 2025-07-09 | 682.67 |
| 2025-07-08 | 682.67 |
| 2025-07-07 | 677.84 |
| 2025-07-04 | 681.71 |
| 2025-07-03 | 682.67 |
| 2025-07-02 | 683.64 |
| 2025-06-30 | 654.65 |
| 2025-06-27 | 651.75 |
| 2025-06-26 | 645.95 |
| 2025-06-25 | 647.89 |
| 2025-06-24 | 653.68 |
| 2025-06-23 | 652.72 |
| 2025-06-20 | 654.65 |
| 2025-06-19 | 657.55 |
| 2025-06-18 | 679.77 |
| 2025-06-17 | 694.27 |
| 2025-06-16 | 692.33 |
| 2025-06-13 | 718.42 |
| 2025-06-12 | 682.67 |
| 2025-06-11 | 702.00 |
| 2025-06-10 | 697.17 |
| 2025-06-09 | 678.81 |
| 2025-06-06 | 695.23 |
| 2025-06-05 | 712.63 |
| 2025-06-04 | 749.48 |
| 2025-06-03 | 734.08 |
| 2025-06-02 | 727.74 |
| 2025-05-30 | 744.05 |
| 2025-05-29 | 751.29 |
| 2025-05-28 | 741.33 |
| 2025-05-27 | 722.31 |
| 2025-05-26 | 725.03 |
| 2025-05-23 | 723.22 |
| 2025-05-22 | 723.22 |
| 2025-05-21 | 734.08 |
| 2025-05-20 | 710.54 |
| 2025-05-19 | 702.39 |
| 2025-05-16 | 690.61 |
| 2025-05-15 | 692.42 |
| 2025-05-14 | 700.58 |
| 2025-05-13 | 674.31 |
| 2025-05-12 | 662.54 |
| 2025-05-09 | 655.29 |
| 2025-05-08 | 644.43 |
| 2025-05-07 | 647.14 |
| 2025-05-06 | 648.05 |
| 2025-05-02 | 645.33 |
| 2025-04-30 | 634.46 |
| 2025-04-29 | 627.22 |
| 2025-04-28 | 624.50 |
| 2025-04-25 | 600.96 |
| 2025-04-24 | 617.26 |
| 2025-04-23 | 619.07 |
| 2025-04-22 | 615.45 |
| 2025-04-17 | 614.54 |
| 2025-04-16 | 617.26 |
| 2025-04-15 | 627.22 |
| 2025-04-14 | 629.94 |
| 2025-04-11 | 613.64 |
| 2025-04-10 | 607.30 |
| 2025-04-09 | 592.81 |
| 2025-04-08 | 590.09 |
| 2025-04-07 | 564.73 |
| 2025-04-03 | 649.86 |
| 2025-04-02 | 657.11 |
| 2025-04-01 | 651.67 |
| 2025-03-31 | 630.84 |
| 2025-03-28 | 664.35 |
| 2025-03-27 | 680.65 |
| 2025-03-26 | 681.56 |
| 2025-03-25 | 697.86 |
| 2025-03-24 | 696.05 |
| 2025-03-21 | 691.52 |
| 2025-03-20 | 696.95 |
| 2025-03-19 | 700.58 |
| 2025-03-18 | 697.86 |
| 2025-03-17 | 698.76 |
| 2025-03-14 | 688.80 |
| 2025-03-13 | 686.09 |
| 2025-03-12 | 673.41 |
| 2025-03-11 | 660.73 |
| 2025-03-10 | 674.31 |
| 2025-03-07 | 646.24 |
| 2025-03-06 | 638.99 |
| 2025-03-05 | 639.90 |
| 2025-03-04 | 629.94 |
| 2025-03-03 | 639.90 |
| 2025-02-28 | 633.56 |
| 2025-02-27 | 641.71 |
| 2025-02-26 | 644.43 |
| 2025-02-25 | 634.46 |
| 2025-02-24 | 628.13 |
| 2025-02-21 | 598.24 |
| 2025-02-20 | 600.96 |
| 2025-02-19 | 606.39 |
| 2025-02-18 | 618.16 |
| 2025-02-17 | 629.03 |
| 2025-02-14 | 627.22 |
| 2025-02-13 | 628.13 |
| 2025-02-12 | 626.31 |
| 2025-02-11 | 626.31 |
| 2025-02-10 | 638.09 |
| 2025-02-07 | 644.43 |
| 2025-02-06 | 651.67 |
| 2025-02-05 | 643.52 |
| 2025-02-04 | 646.24 |
| 2025-02-03 | 636.28 |
| 2025-01-28 | 645.33 |
| 2025-01-27 | 658.01 |
| 2025-01-24 | 636.28 |
| 2025-01-23 | 626.31 |
| 2025-01-22 | 621.79 |
| 2025-01-21 | 623.60 |
| 2025-01-20 | 615.45 |
| 2025-01-17 | 625.41 |
| 2025-01-16 | 622.69 |
| 2025-01-15 | 618.16 |
| 2025-01-14 | 627.22 |
| 2025-01-13 | 612.73 |
| 2025-01-10 | 618.16 |
| 2025-01-09 | 642.62 |
| 2025-01-08 | 648.05 |
| 2025-01-07 | 685.18 |
| 2025-01-06 | 690.61 |
| 2025-01-03 | 698.76 |
| 2025-01-02 | 689.71 |
| 2024-12-31 | 710.54 |
| 2024-12-30 | 696.05 |
| 2024-12-27 | 689.71 |
| 2024-12-24 | 684.27 |
| 2024-12-23 | 677.93 |
| 2024-12-20 | 686.09 |
| 2024-12-19 | 707.82 |
| 2024-12-18 | 712.35 |
| 2024-12-17 | 711.44 |
| 2024-12-16 | 719.59 |
| 2024-12-13 | 725.93 |
| 2024-12-12 | 758.54 |
| 2024-12-11 | 754.91 |
| 2024-12-10 | 754.01 |
| 2024-12-09 | 761.25 |
| 2024-12-06 | 745.86 |
| 2024-12-05 | 734.08 |
| 2024-12-04 | 748.57 |
| 2024-12-03 | 726.84 |
| 2024-12-02 | 711.44 |
| 2024-11-29 | 710.54 |
| 2024-11-28 | 708.73 |
| 2024-11-27 | 725.03 |
| 2024-11-26 | 719.59 |
| 2024-11-25 | 722.31 |
| 2024-11-22 | 736.80 |
| 2024-11-21 | 761.25 |
| 2024-11-20 | 763.97 |
| 2024-11-19 | 763.97 |
| 2024-11-18 | 763.06 |
| 2024-11-15 | 745.86 |
| 2024-11-14 | 760.35 |
| 2024-11-13 | 782.08 |
| 2024-11-12 | 776.65 |
| 2024-11-11 | 793.86 |
| 2024-11-08 | 825.55 |
| 2024-11-07 | 847.29 |
| 2024-11-06 | 836.42 |
| 2024-11-05 | 847.29 |
| 2024-11-04 | 832.80 |
| 2024-11-01 | 834.61 |
| 2024-10-31 | 816.50 |
| 2024-10-30 | 816.50 |
| 2024-10-29 | 822.74 |
| 2024-10-28 | 835.12 |
| 2024-10-25 | 835.12 |
| 2024-10-24 | 849.26 |
| 2024-10-23 | 836.89 |
| 2024-10-22 | 852.80 |
| 2024-10-21 | 838.65 |
| 2024-10-18 | 842.19 |
| 2024-10-17 | 806.84 |
| 2024-10-16 | 831.58 |
| 2024-10-15 | 838.65 |
| 2024-10-14 | 865.17 |
| 2024-10-10 | 881.08 |
| 2024-10-09 | 801.53 |
| 2024-10-08 | 852.80 |
| 2024-10-07 | 950.02 |
| 2024-10-04 | 916.43 |
| 2024-10-03 | 875.78 |
| 2024-10-02 | 895.22 |
| 2024-09-30 | 870.47 |
| 2024-09-27 | 829.82 |
| 2024-09-26 | 806.84 |
| 2024-09-25 | 772.37 |
| 2024-09-24 | 801.53 |
| 2024-09-23 | 744.97 |
| 2024-09-20 | 723.75 |
| 2024-09-19 | 708.73 |
| 2024-09-17 | 692.82 |
| 2024-09-16 | 686.63 |
| 2024-09-13 | 697.24 |
| 2024-09-12 | 700.77 |
| 2024-09-11 | 699.89 |
| 2024-09-10 | 714.03 |
| 2024-09-09 | 732.59 |
| 2024-09-05 | 764.41 |
| 2024-09-04 | 773.25 |
| 2024-09-03 | 787.39 |
| 2024-09-02 | 805.07 |
| 2024-08-30 | 794.46 |
| 2024-08-29 | 783.86 |
| 2024-08-28 | 792.69 |
| 2024-08-27 | 798.00 |
| 2024-08-26 | 769.71 |
| 2024-08-23 | 766.18 |
| 2024-08-22 | 762.64 |
| 2024-08-21 | 766.18 |
| 2024-08-20 | 731.71 |
| 2024-08-19 | 796.23 |
| 2024-08-16 | 808.60 |
| 2024-08-15 | 787.39 |
| 2024-08-14 | 777.67 |
| 2024-08-13 | 789.16 |
| 2024-08-12 | 787.39 |
| 2024-08-09 | 773.25 |
| 2024-08-08 | 759.99 |
| 2024-08-07 | 752.04 |
| 2024-08-06 | 741.43 |
| 2024-08-05 | 749.38 |
| 2024-08-02 | 780.32 |
| 2024-08-01 | 783.86 |
| 2024-07-31 | 801.53 |
| 2024-07-30 | 752.92 |
| 2024-07-29 | 775.02 |
| 2024-07-26 | 760.87 |
| 2024-07-25 | 753.80 |
| 2024-07-24 | 782.97 |
| 2024-07-23 | 782.97 |
| 2024-07-22 | 785.62 |
| 2024-07-19 | 777.67 |
| 2024-07-18 | 798.00 |
| 2024-07-17 | 794.46 |
| 2024-07-16 | 824.51 |
| 2024-07-15 | 813.91 |
| 2024-07-12 | 801.53 |
| 2024-07-11 | 808.60 |
| 2024-07-10 | 808.60 |
| 2024-07-09 | 881.08 |
| 2024-07-08 | 889.92 |
| 2024-07-05 | 909.36 |
| 2024-07-04 | 923.50 |
| 2024-07-03 | 904.06 |
| 2024-07-02 | 907.59 |
| 2024-06-28 | 886.38 |
| 2024-06-27 | 874.01 |
| 2024-06-26 | 905.83 |
| 2024-06-25 | 933.76 |
| 2024-06-24 | 906.75 |
| 2024-06-21 | 919.02 |
| 2024-06-20 | 955.86 |
| 2024-06-19 | 964.45 |
| 2024-06-18 | 958.31 |
| 2024-06-17 | 969.36 |
| 2024-06-14 | 1,012.33 |
| 2024-06-13 | 1,016.02 |
| 2024-06-12 | 1,028.29 |
| 2024-06-11 | 1,016.02 |
| 2024-06-07 | 1,008.65 |
| 2024-06-06 | 1,006.19 |
| 2024-06-05 | 979.18 |
| 2024-06-04 | 976.73 |
| 2024-06-03 | 1,084.77 |
| 2024-05-31 | 1,098.27 |
| 2024-05-30 | 1,090.91 |
| 2024-05-29 | 1,120.37 |
| 2024-05-28 | 1,120.37 |
| 2024-05-27 | 1,106.87 |
| 2024-05-24 | 1,084.77 |
| 2024-05-23 | 1,078.63 |
| 2024-05-22 | 1,068.81 |
| 2024-05-21 | 1,084.77 |
| 2024-05-20 | 1,082.31 |
| 2024-05-17 | 1,057.76 |
| 2024-05-16 | 1,044.25 |
| 2024-05-14 | 1,009.88 |
| 2024-05-13 | 1,097.05 |
| 2024-05-10 | 1,105.64 |
| 2024-05-09 | 1,052.85 |
| 2024-05-08 | 1,052.85 |
| 2024-05-07 | 1,006.19 |
| 2024-05-06 | 986.55 |
| 2024-05-03 | 947.26 |
| 2024-05-02 | 936.21 |
| 2024-04-30 | 946.03 |
| 2024-04-29 | 912.89 |
| 2024-04-26 | 917.80 |
| 2024-04-25 | 955.86 |
| 2024-04-24 | 926.39 |
| 2024-04-23 | 928.85 |
| 2024-04-22 | 965.68 |
| 2024-04-19 | 1,024.61 |
| 2024-04-18 | 1,012.33 |
| 2024-04-17 | 1,009.88 |
| 2024-04-16 | 1,011.10 |
| 2024-04-15 | 992.69 |
| 2024-04-12 | 987.78 |
| 2024-04-11 | 985.32 |
| 2024-04-10 | 961.99 |
| 2024-04-09 | 941.12 |
| 2024-04-08 | 921.48 |
| 2024-04-05 | 885.88 |
| 2024-04-03 | 930.07 |
| 2024-04-02 | 899.38 |
| 2024-03-28 | 909.20 |
| 2024-03-27 | 926.39 |
| 2024-03-26 | 926.39 |
| 2024-03-25 | 984.09 |
| 2024-03-22 | 979.18 |
| 2024-03-21 | 992.69 |
| 2024-03-20 | 976.73 |
| 2024-03-19 | 995.14 |
| 2024-03-18 | 974.27 |
| 2024-03-15 | 1,002.51 |
| 2024-03-14 | 1,038.11 |
| 2024-03-13 | 1,051.62 |
| 2024-03-12 | 1,040.57 |
| 2024-03-11 | 1,065.13 |
| 2024-03-08 | 1,126.51 |
| 2024-03-07 | 1,120.37 |
| 2024-03-06 | 1,099.50 |
| 2024-03-05 | 1,066.35 |
| 2024-03-04 | 1,078.63 |
| 2024-03-01 | 1,033.20 |
| 2024-02-29 | 1,009.88 |
| 2024-02-28 | 1,023.38 |
| 2024-02-27 | 1,014.79 |
| 2024-02-26 | 992.69 |
| 2024-02-23 | 1,045.48 |
| 2024-02-22 | 1,058.99 |
| 2024-02-21 | 966.91 |
| 2024-02-20 | 969.36 |
| 2024-02-19 | 936.21 |
| 2024-02-16 | 862.55 |
| 2024-02-15 | 845.36 |
| 2024-02-14 | 861.32 |
| 2024-02-09 | 857.64 |
| 2024-02-08 | 867.46 |
| 2024-02-07 | 876.05 |
| 2024-02-06 | 874.83 |
| 2024-02-05 | 879.74 |
| 2024-02-02 | 878.51 |
| 2024-02-01 | 862.55 |
| 2024-01-31 | 884.65 |
| 2024-01-30 | 890.79 |
| 2024-01-29 | 914.11 |
| 2024-01-26 | 899.38 |
| 2024-01-25 | 904.29 |
| 2024-01-24 | 861.32 |
| 2024-01-23 | 814.67 |
| 2024-01-22 | 803.62 |
| 2024-01-19 | 822.03 |
| 2024-01-18 | 842.90 |
| 2024-01-17 | 850.27 |
| 2024-01-16 | 878.51 |
| 2024-01-15 | 882.19 |
| 2024-01-12 | 873.60 |
| 2024-01-11 | 856.41 |
| 2024-01-10 | 880.96 |
| 2024-01-09 | 885.88 |
| 2024-01-08 | 873.60 |
| 2024-01-05 | 904.29 |
| 2024-01-04 | 893.24 |
| 2024-01-03 | 873.60 |
| 2024-01-02 | 849.04 |
| 2023-12-29 | 810.98 |
| 2023-12-28 | 803.62 |
| 2023-12-27 | 830.63 |
| 2023-12-22 | 820.80 |
| 2023-12-21 | 797.48 |
| 2023-12-20 | 788.88 |
| 2023-12-19 | 787.66 |
| 2023-12-18 | 779.06 |
| 2023-12-15 | 760.65 |
| 2023-12-14 | 758.19 |
| 2023-12-13 | 755.73 |
| 2023-12-12 | 772.92 |
| 2023-12-11 | 782.75 |
| 2023-12-08 | 744.69 |
| 2023-12-07 | 756.96 |
| 2023-12-06 | 779.06 |
| 2023-12-05 | 774.15 |
| 2023-12-04 | 799.93 |
| 2023-12-01 | 799.93 |
| 2023-11-30 | 791.34 |
| 2023-11-29 | 788.88 |
| 2023-11-28 | 787.66 |
| 2023-11-27 | 798.71 |
| 2023-11-24 | 781.52 |
| 2023-11-23 | 758.19 |
| 2023-11-22 | 741.00 |
| 2023-11-21 | 738.55 |
| 2023-11-20 | 743.46 |
| 2023-11-17 | 741.00 |
| 2023-11-16 | 755.73 |
| 2023-11-15 | 747.14 |
| 2023-11-14 | 726.27 |
| 2023-11-13 | 738.55 |
| 2023-11-10 | 732.41 |
| 2023-11-09 | 734.86 |
| 2023-11-08 | 699.26 |
| 2023-11-07 | 706.63 |
| 2023-11-06 | 698.03 |
| 2023-11-03 | 725.04 |
| 2023-11-02 | 721.36 |
| 2023-11-01 | 725.04 |
| 2023-10-31 | 734.86 |
| 2023-10-30 | 749.60 |
| 2023-10-27 | 765.56 |
| 2023-10-26 | 764.33 |
| 2023-10-25 | 783.97 |
| 2023-10-24 | 768.01 |
| 2023-10-20 | 770.47 |
| 2023-10-19 | 756.96 |
| 2023-10-18 | 791.34 |
| 2023-10-17 | 777.83 |
| 2023-10-16 | 782.75 |
| 2023-10-13 | 768.01 |
| 2023-10-12 | 763.10 |
| 2023-10-11 | 777.83 |
| 2023-10-10 | 790.11 |
| 2023-10-09 | 820.80 |
| 2023-10-06 | 766.78 |
| 2023-10-05 | 756.96 |
| 2023-10-04 | 761.87 |
| 2023-10-03 | 766.78 |
| 2023-09-29 | 808.53 |
| 2023-09-28 | 801.16 |
| 2023-09-27 | 795.02 |
| 2023-09-26 | 796.25 |
| 2023-09-25 | 808.53 |
| 2023-09-22 | 806.07 |
| 2023-09-21 | 825.72 |
| 2023-09-20 | 842.90 |
| 2023-09-19 | 856.41 |
| 2023-09-18 | 812.21 |
| 2023-09-15 | 787.66 |
| 2023-09-14 | 792.57 |
| 2023-09-13 | 743.46 |
| 2023-09-12 | 715.22 |
| 2023-09-11 | 741.00 |
| 2023-09-07 | 761.87 |
| 2023-09-06 | 766.78 |
| 2023-09-05 | 729.95 |
| 2023-09-04 | 731.18 |
| 2023-08-31 | 656.29 |
| 2023-08-30 | 620.68 |
| 2023-08-29 | 620.68 |
| 2023-08-28 | 596.13 |
| 2023-08-25 | 583.85 |
| 2023-08-24 | 588.76 |
| 2023-08-23 | 591.22 |
| 2023-08-22 | 577.71 |
| 2023-08-21 | 556.84 |
| 2023-08-18 | 571.57 |
| 2023-08-17 | 581.40 |
| 2023-08-16 | 587.53 |
| 2023-08-15 | 596.13 |
| 2023-08-14 | 612.09 |
| 2023-08-11 | 620.68 |
| 2023-08-10 | 640.33 |
| 2023-08-09 | 610.86 |
| 2023-08-08 | 615.77 |
| 2023-08-07 | 605.95 |
| 2023-08-04 | 592.45 |
| 2023-08-03 | 587.53 |
| 2023-08-02 | 594.90 |
| 2023-08-01 | 617.00 |
| 2023-07-31 | 618.23 |
| 2023-07-28 | 621.91 |
| 2023-07-27 | 618.23 |
| 2023-07-26 | 636.64 |
| 2023-07-25 | 632.96 |
| 2023-07-24 | 608.41 |
| 2023-07-21 | 623.14 |
| 2023-07-20 | 624.37 |
| 2023-07-19 | 619.46 |
| 2023-07-18 | 621.91 |
| 2023-07-14 | 642.78 |
| 2023-07-13 | 642.78 |
| 2023-07-12 | 636.64 |
| 2023-07-11 | 625.59 |
| 2023-07-10 | 631.73 |
| 2023-07-07 | 634.19 |
| 2023-07-06 | 631.73 |
| 2023-07-05 | 644.01 |
| 2023-07-04 | 625.46 |
| 2023-07-03 | 631.93 |
| 2023-06-30 | 627.07 |
| 2023-06-29 | 601.17 |
| 2023-06-28 | 607.64 |
| 2023-06-27 | 581.73 |
| 2023-06-26 | 557.44 |
| 2023-06-23 | 567.16 |
| 2023-06-21 | 575.26 |
| 2023-06-20 | 575.26 |
| 2023-06-19 | 589.83 |
| 2023-06-16 | 584.97 |
| 2023-06-15 | 576.88 |
| 2023-06-14 | 559.06 |
| 2023-06-13 | 570.40 |
| 2023-06-12 | 578.49 |
| 2023-06-09 | 580.11 |
| 2023-06-08 | 597.93 |
| 2023-06-07 | 575.26 |
| 2023-06-06 | 573.64 |
| 2023-06-05 | 573.64 |
| 2023-06-02 | 557.44 |
| 2023-06-01 | 542.55 |
| 2023-05-31 | 542.55 |
| 2023-05-30 | 607.64 |
| 2023-05-29 | 623.84 |
| 2023-05-25 | 690.23 |
| 2023-05-24 | 717.76 |
| 2023-05-23 | 730.71 |
| 2023-05-22 | 742.05 |
| 2023-05-19 | 767.96 |
| 2023-05-18 | 777.67 |
| 2023-05-17 | 772.81 |
| 2023-05-16 | 801.96 |
| 2023-05-15 | 806.82 |
| 2023-05-12 | 787.39 |
| 2023-05-11 | 824.63 |
| 2023-05-10 | 821.39 |
| 2023-05-09 | 823.01 |
| 2023-05-08 | 806.82 |
| 2023-05-05 | 750.14 |
| 2023-05-04 | 737.19 |
| 2023-05-03 | 738.81 |
| 2023-05-02 | 735.57 |
| 2023-04-28 | 769.57 |
| 2023-04-27 | 753.38 |
| 2023-04-26 | 748.52 |
| 2023-04-25 | 743.67 |
| 2023-04-24 | 740.43 |
| 2023-04-21 | 758.24 |
| 2023-04-20 | 761.48 |
| 2023-04-19 | 782.53 |
| 2023-04-18 | 782.53 |
| 2023-04-17 | 774.43 |
| 2023-04-14 | 740.43 |
| 2023-04-13 | 740.43 |
| 2023-04-12 | 733.95 |
| 2023-04-11 | 725.85 |
| 2023-04-06 | 772.81 |
| 2023-04-04 | 805.20 |
| 2023-04-03 | 793.86 |
| 2023-03-31 | 810.06 |
| 2023-03-30 | 784.15 |
| 2023-03-29 | 724.23 |
| 2023-03-28 | 724.23 |
| 2023-03-27 | 716.14 |
| 2023-03-24 | 644.89 |
| 2023-03-23 | 638.41 |
| 2023-03-22 | 625.46 |
| 2023-03-21 | 612.50 |
| 2023-03-20 | 599.55 |
| 2023-03-17 | 606.02 |
| 2023-03-16 | 601.17 |
| 2023-03-15 | 636.79 |
| 2023-03-14 | 638.41 |
| 2023-03-13 | 651.36 |
| 2023-03-10 | 636.79 |
| 2023-03-09 | 635.17 |
| 2023-03-08 | 646.51 |
| 2023-03-07 | 677.27 |
| 2023-03-06 | 656.22 |
| 2023-03-03 | 672.42 |
| 2023-03-02 | 669.18 |
| 2023-03-01 | 670.80 |
| 2023-02-28 | 665.94 |
| 2023-02-27 | 693.47 |
| 2023-02-24 | 685.37 |
| 2023-02-23 | 695.09 |
| 2023-02-22 | 659.46 |
| 2023-02-21 | 659.46 |
| 2023-02-20 | 649.74 |
| 2023-02-17 | 628.69 |
| 2023-02-16 | 615.74 |
| 2023-02-15 | 627.07 |
| 2023-02-14 | 640.03 |
| 2023-02-13 | 651.36 |
| 2023-02-10 | 659.46 |
| 2023-02-09 | 685.37 |
| 2023-02-08 | 695.09 |
| 2023-02-07 | 706.42 |
| 2023-02-06 | 686.99 |
| 2023-02-03 | 708.04 |
| 2023-02-02 | 732.33 |
| 2023-02-01 | 716.14 |
| 2023-01-31 | 714.52 |
| 2023-01-30 | 714.52 |
| 2023-01-27 | 756.62 |
| 2023-01-26 | 753.38 |
| 2023-01-20 | 766.34 |
| 2023-01-19 | 735.57 |
| 2023-01-18 | 751.76 |
| 2023-01-17 | 751.76 |
| 2023-01-16 | 766.34 |
| 2023-01-13 | 743.67 |
| 2023-01-12 | 737.19 |
| 2023-01-11 | 745.28 |
| 2023-01-10 | 675.65 |
| 2023-01-09 | 661.08 |
| 2023-01-06 | 649.74 |
| 2023-01-05 | 643.27 |
| 2023-01-04 | 649.74 |
| 2023-01-03 | 670.80 |
| 2022-12-30 | 670.80 |
| 2022-12-29 | 662.70 |
| 2022-12-28 | 691.85 |
| 2022-12-23 | 685.37 |
| 2022-12-22 | 690.23 |
| 2022-12-21 | 708.04 |
| 2022-12-20 | 712.90 |
| 2022-12-19 | 706.42 |
| 2022-12-16 | 729.09 |
| 2022-12-15 | 721.00 |
| 2022-12-14 | 730.71 |
| 2022-12-13 | 701.56 |
| 2022-12-12 | 711.28 |
| 2022-12-09 | 706.42 |
| 2022-12-08 | 690.23 |
| 2022-12-07 | 706.42 |
| 2022-12-06 | 709.66 |
| 2022-12-05 | 672.42 |
| 2022-12-02 | 669.18 |
| 2022-12-01 | 711.28 |
| 2022-11-30 | 737.19 |
| 2022-11-29 | 698.32 |
| 2022-11-28 | 683.75 |
| 2022-11-25 | 714.52 |
| 2022-11-24 | 669.18 |
| 2022-11-23 | 675.65 |
| 2022-11-22 | 651.36 |
| 2022-11-21 | 627.07 |
| 2022-11-18 | 620.60 |
| 2022-11-17 | 630.31 |
| 2022-11-16 | 675.65 |
| 2022-11-15 | 670.80 |
| 2022-11-14 | 648.13 |
| 2022-11-11 | 682.13 |
| 2022-11-10 | 683.75 |
| 2022-11-09 | 669.18 |
| 2022-11-08 | 696.71 |
| 2022-11-07 | 701.56 |
| 2022-11-04 | 685.37 |
| 2022-11-03 | 638.41 |
| 2022-11-02 | 646.51 |
| 2022-11-01 | 630.31 |
| 2022-10-31 | 615.74 |
| 2022-10-28 | 677.27 |
| 2022-10-27 | 696.71 |
| 2022-10-26 | 695.09 |
| 2022-10-25 | 714.52 |
| 2022-10-24 | 667.56 |
| 2022-10-21 | 748.52 |
| 2022-10-20 | 735.57 |
| 2022-10-19 | 759.86 |
| 2022-10-18 | 774.43 |
| 2022-10-17 | 763.10 |
| 2022-10-14 | 763.10 |
| 2022-10-13 | 758.24 |
| 2022-10-12 | 789.01 |
| 2022-10-11 | 795.48 |
| 2022-10-10 | 835.97 |
| 2022-10-07 | 842.44 |
| 2022-10-06 | 853.78 |
| 2022-10-05 | 852.16 |
| 2022-10-03 | 819.77 |
| 2022-09-30 | 824.63 |
| 2022-09-29 | 821.39 |
| 2022-09-28 | 814.92 |
| 2022-09-27 | 826.25 |
| 2022-09-26 | 818.15 |
| 2022-09-23 | 850.54 |
| 2022-09-22 | 929.89 |
| 2022-09-21 | 905.60 |
| 2022-09-20 | 882.93 |
| 2022-09-19 | 876.45 |
| 2022-09-16 | 897.50 |
| 2022-09-15 | 959.04 |
| 2022-09-14 | 1,006.00 |
| 2022-09-13 | 997.90 |
| 2022-09-09 | 997.90 |
| 2022-09-08 | 1,002.76 |
| 2022-09-07 | 1,035.14 |
| 2022-09-06 | 1,048.10 |
| 2022-09-05 | 1,048.10 |
| 2022-09-02 | 923.41 |
| 2022-09-01 | 929.89 |
| 2022-08-31 | 910.46 |
| 2022-08-30 | 934.75 |
| 2022-08-29 | 960.65 |
| 2022-08-26 | 923.41 |
| 2022-08-25 | 931.51 |
| 2022-08-24 | 845.68 |
| 2022-08-23 | 850.54 |
| 2022-08-22 | 826.25 |
| 2022-08-19 | 826.25 |
| 2022-08-18 | 792.25 |
| 2022-08-17 | 792.25 |
| 2022-08-16 | 785.77 |
| 2022-08-15 | 818.15 |
| 2022-08-12 | 811.68 |
| 2022-08-11 | 789.01 |
| 2022-08-10 | 766.34 |
| 2022-08-09 | 761.48 |
| 2022-08-08 | 738.81 |
| 2022-08-05 | 696.71 |
| 2022-08-04 | 716.14 |
| 2022-08-03 | 704.80 |
| 2022-08-02 | 696.71 |
| 2022-08-01 | 712.90 |
| 2022-07-29 | 693.47 |
| 2022-07-28 | 714.52 |
| 2022-07-27 | 701.56 |
| 2022-07-26 | 698.32 |
| 2022-07-25 | 661.08 |
| 2022-07-22 | 652.98 |
| 2022-07-21 | 664.32 |
| 2022-07-20 | 711.28 |
| 2022-07-19 | 698.32 |
| 2022-07-18 | 677.27 |
| 2022-07-15 | 638.41 |
| 2022-07-14 | 601.17 |
| 2022-07-13 | 599.55 |
| 2022-07-12 | 618.98 |
| 2022-07-11 | 580.11 |
| 2022-07-08 | 596.31 |
| 2022-07-07 | 572.02 |
| 2022-07-06 | 559.06 |
| 2022-07-05 | 615.74 |
| 2022-07-04 | 590.04 |
| 2022-06-30 | 617.76 |
| 2022-06-29 | 622.14 |
| 2022-06-28 | 632.35 |
| 2022-06-27 | 609.01 |
| 2022-06-24 | 566.70 |
| 2022-06-23 | 579.83 |
| 2022-06-22 | 576.91 |
| 2022-06-21 | 598.80 |
| 2022-06-20 | 588.59 |
| 2022-06-17 | 632.35 |
| 2022-06-16 | 641.10 |
| 2022-06-15 | 703.84 |
| 2022-06-14 | 734.47 |
| 2022-06-13 | 718.42 |
| 2022-06-10 | 716.97 |
| 2022-06-09 | 746.14 |
| 2022-06-08 | 747.60 |
| 2022-06-07 | 658.61 |
| 2022-06-06 | 673.20 |
| 2022-06-02 | 671.74 |
| 2022-06-01 | 684.87 |
| 2022-05-31 | 652.78 |
| 2022-05-30 | 644.02 |
| 2022-05-27 | 674.66 |
| 2022-05-26 | 667.36 |
| 2022-05-25 | 630.89 |
| 2022-05-24 | 606.09 |
| 2022-05-23 | 584.21 |
| 2022-05-20 | 604.63 |
| 2022-05-19 | 555.03 |
| 2022-05-18 | 559.41 |
| 2022-05-17 | 559.41 |
| 2022-05-16 | 559.41 |
| 2022-05-13 | 533.15 |
| 2022-05-12 | 496.68 |
| 2022-05-11 | 517.10 |
| 2022-05-10 | 502.51 |
| 2022-05-06 | 525.85 |
| 2022-05-05 | 552.11 |
| 2022-05-04 | 543.36 |
| 2022-05-03 | 557.95 |
| 2022-04-29 | 553.57 |
| 2022-04-28 | 556.49 |
| 2022-04-27 | 521.48 |
| 2022-04-26 | 505.43 |
| 2022-04-25 | 512.72 |
| 2022-04-22 | 562.33 |
| 2022-04-21 | 540.44 |
| 2022-04-20 | 544.82 |
| 2022-04-19 | 603.17 |
| 2022-04-14 | 658.61 |
| 2022-04-13 | 630.89 |
| 2022-04-12 | 582.75 |
| 2022-04-11 | 582.75 |
| 2022-04-08 | 601.71 |
| 2022-04-07 | 576.91 |
| 2022-04-06 | 587.13 |
| 2022-04-04 | 616.30 |
| 2022-04-01 | 622.14 |
| 2022-03-31 | 578.37 |
| 2022-03-30 | 607.55 |
| 2022-03-29 | 632.35 |
| 2022-03-28 | 609.01 |
| 2022-03-25 | 574.00 |
| 2022-03-24 | 581.29 |
| 2022-03-23 | 546.28 |
| 2022-03-22 | 541.90 |
| 2022-03-21 | 496.68 |
| 2022-03-18 | 502.51 |
| 2022-03-17 | 471.88 |
| 2022-03-16 | 437.45 |
| 2022-03-15 | 406.52 |
| 2022-03-14 | 453.20 |
| 2022-03-11 | 506.89 |
| 2022-03-10 | 517.10 |
| 2022-03-09 | 524.39 |
| 2022-03-08 | 512.72 |
| 2022-03-07 | 565.24 |
| 2022-03-04 | 568.16 |
| 2022-03-03 | 556.49 |
| 2022-03-02 | 518.56 |
| 2022-03-01 | 493.76 |
| 2022-02-28 | 459.04 |
| 2022-02-25 | 436.86 |
| 2022-02-24 | 480.63 |
| 2022-02-23 | 467.79 |
| 2022-02-22 | 487.92 |
| 2022-02-21 | 480.63 |
| 2022-02-18 | 482.96 |
| 2022-02-17 | 464.29 |
| 2022-02-16 | 463.12 |
| 2022-02-15 | 454.37 |
| 2022-02-14 | 461.96 |
| 2022-02-11 | 478.88 |
| 2022-02-10 | 474.79 |
| 2022-02-09 | 453.79 |
| 2022-02-08 | 452.62 |
| 2022-02-07 | 421.69 |
| 2022-02-04 | 402.43 |
| 2022-01-31 | 379.68 |
| 2022-01-28 | 382.01 |
| 2022-01-27 | 410.60 |
| 2022-01-26 | 423.44 |
| 2022-01-25 | 434.53 |
| 2022-01-24 | 449.70 |
| 2022-01-21 | 452.62 |
| 2022-01-20 | 426.36 |
| 2022-01-19 | 408.27 |
| 2022-01-18 | 388.43 |
| 2022-01-17 | 374.42 |
| 2022-01-14 | 380.84 |
| 2022-01-13 | 394.26 |
| 2022-01-12 | 379.09 |
| 2022-01-11 | 363.34 |
| 2022-01-10 | 369.76 |
| 2022-01-07 | 360.42 |
| 2022-01-06 | 358.67 |
| 2022-01-05 | 374.42 |
| 2022-01-04 | 363.92 |
| 2022-01-03 | 374.42 |
| 2021-12-31 | 352.25 |
| 2021-12-30 | 354.00 |
| 2021-12-29 | 351.67 |
| 2021-12-28 | 361.59 |
| 2021-12-24 | 385.51 |
| 2021-12-23 | 398.93 |
| 2021-12-22 | 376.76 |
| 2021-12-21 | 383.18 |
| 2021-12-20 | 379.09 |
| 2021-12-17 | 415.27 |
| 2021-12-16 | 418.19 |
| 2021-12-15 | 317.24 |
| 2021-12-14 | 297.40 |
| 2021-12-13 | 308.48 |
| 2021-12-10 | 296.23 |
| 2021-12-09 | 310.82 |
| 2021-12-08 | 300.31 |
| 2021-12-07 | 299.73 |
| 2021-12-06 | 300.31 |
| 2021-12-03 | 316.65 |
| 2021-12-02 | 297.40 |
| 2021-12-01 | 285.14 |
| 2021-11-30 | 257.13 |
| 2021-11-29 | 256.55 |
| 2021-11-26 | 248.96 |
| 2021-11-25 | 262.38 |
| 2021-11-24 | 273.47 |
| 2021-11-23 | 258.30 |
| 2021-11-22 | 247.21 |
| 2021-11-19 | 240.79 |
| 2021-11-18 | 237.29 |
| 2021-11-17 | 236.71 |
| 2021-11-16 | 236.71 |
| 2021-11-15 | 235.54 |
| 2021-11-12 | 243.71 |
| 2021-11-11 | 251.30 |
| 2021-11-10 | 244.88 |
| 2021-11-09 | 245.46 |
| 2021-11-08 | 253.05 |
| 2021-11-05 | 240.21 |
| 2021-11-04 | 251.88 |
| 2021-11-03 | 258.88 |
| 2021-11-02 | 237.87 |
| 2021-11-01 | 250.13 |
| 2021-10-29 | 236.71 |
| 2021-10-28 | 236.12 |
| 2021-10-27 | 249.54 |
| 2021-10-26 | 268.22 |
| 2021-10-25 | 301.48 |
| 2021-10-22 | 295.64 |
| 2021-10-21 | 307.90 |
| 2021-10-20 | 295.64 |
| 2021-10-19 | 342.91 |
| 2021-10-18 | 363.92 |
| 2021-10-15 | 316.07 |
| 2021-10-12 | 325.41 |
| 2021-10-11 | 314.90 |
| 2021-10-08 | 297.40 |
| 2021-10-07 | 347.00 |
| 2021-10-06 | 352.25 |
| 2021-10-05 | 340.58 |
| 2021-10-04 | 326.57 |
| 2021-09-30 | 330.07 |
| 2021-09-29 | 318.40 |
| 2021-09-28 | 369.17 |
| 2021-09-27 | 306.15 |
| 2021-09-24 | 289.81 |
| 2021-09-23 | 331.24 |
| 2021-09-21 | 314.32 |
| 2021-09-20 | 320.15 |
| 2021-09-17 | 337.66 |
| 2021-09-16 | 368.59 |
| 2021-09-15 | 376.17 |
| 2021-09-14 | 378.51 |
| 2021-09-13 | 396.01 |
| 2021-09-10 | 354.58 |
| 2021-09-09 | 384.34 |
| 2021-09-08 | 358.67 |
| 2021-09-07 | 361.00 |
| 2021-09-06 | 330.66 |
| 2021-09-03 | 328.32 |
| 2021-09-02 | 316.07 |
| 2021-09-01 | 285.72 |
| 2021-08-31 | 296.23 |
| 2021-08-30 | 266.47 |
| 2021-08-27 | 248.96 |
| 2021-08-26 | 233.79 |
| 2021-08-25 | 216.87 |
| 2021-08-24 | 204.61 |
| 2021-08-23 | 191.19 |
| 2021-08-20 | 175.43 |
| 2021-08-19 | 185.94 |
| 2021-08-18 | 197.03 |
| 2021-08-17 | 199.94 |
| 2021-08-16 | 213.36 |
| 2021-08-13 | 216.28 |
| 2021-08-12 | 227.95 |
| 2021-08-11 | 222.12 |
| 2021-08-10 | 211.61 |
| 2021-08-09 | 218.62 |
| 2021-08-06 | 220.37 |
| 2021-08-05 | 219.78 |
| 2021-08-04 | 233.21 |
| 2021-08-03 | 226.79 |
| 2021-08-02 | 236.71 |
| 2021-07-30 | 236.71 |
| 2021-07-29 | 248.38 |
| 2021-07-28 | 239.62 |
| 2021-07-27 | 243.13 |
| 2021-07-26 | 256.55 |
| 2021-07-23 | 257.13 |
| 2021-07-22 | 262.38 |
| 2021-07-21 | 250.13 |
| 2021-07-20 | 255.38 |
| 2021-07-19 | 261.80 |
| 2021-07-16 | 254.21 |
| 2021-07-15 | 240.21 |
| 2021-07-14 | 240.21 |
| 2021-07-13 | 215.12 |
| 2021-07-12 | 198.19 |
| 2021-07-09 | 203.44 |
| 2021-07-08 | 195.86 |
| 2021-07-07 | 211.61 |
| 2021-07-06 | 209.86 |
| 2021-07-05 | 213.95 |
| 2021-07-02 | 197.61 |
| 2021-06-30 | 204.61 |
| 2021-06-29 | 194.69 |
| 2021-06-28 | 197.61 |
| 2021-06-25 | 219.20 |
| 2021-06-24 | 211.61 |
| 2021-06-23 | 211.03 |
| 2021-06-22 | 188.51 |
| 2021-06-21 | 192.15 |
| 2021-06-18 | 189.55 |
| 2021-06-17 | 198.91 |
| 2021-06-16 | 201.51 |
| 2021-06-15 | 203.07 |
| 2021-06-11 | 203.07 |
| 2021-06-10 | 194.23 |
| 2021-06-09 | 191.63 |
| 2021-06-08 | 183.31 |
| 2021-06-07 | 181.23 |
| 2021-06-04 | 181.23 |
| 2021-06-03 | 184.87 |
| 2021-06-02 | 177.59 |
| 2021-06-01 | 176.04 |
| 2021-05-31 | 169.28 |
| 2021-05-28 | 157.06 |
| 2021-05-27 | 154.20 |
| 2021-05-26 | 154.98 |
| 2021-05-25 | 159.40 |
| 2021-05-24 | 154.20 |
| 2021-05-21 | 159.92 |
| 2021-05-20 | 150.56 |
| 2021-05-18 | 172.92 |
| 2021-05-17 | 164.08 |
| 2021-05-14 | 161.48 |
| 2021-05-13 | 168.76 |
| 2021-05-12 | 181.23 |
| 2021-05-11 | 178.11 |
| 2021-05-10 | 186.95 |
| 2021-05-07 | 167.72 |
| 2021-05-06 | 162.52 |
| 2021-05-05 | 147.44 |
| 2021-05-04 | 145.36 |
| 2021-05-03 | 142.77 |
| 2021-04-30 | 140.95 |
| 2021-04-29 | 165.12 |
| 2021-04-28 | 160.96 |
| 2021-04-27 | 152.90 |
| 2021-04-26 | 158.36 |
| 2021-04-23 | 157.06 |
| 2021-04-22 | 158.36 |
| 2021-04-21 | 157.06 |
| 2021-04-20 | 164.08 |
| 2021-04-19 | 163.56 |
| 2021-04-16 | 179.67 |
| 2021-04-15 | 158.62 |
| 2021-04-14 | 157.32 |
| 2021-04-13 | 149.52 |
| 2021-04-12 | 150.30 |
| 2021-04-09 | 153.42 |
| 2021-04-08 | 147.44 |
| 2021-04-07 | 150.04 |
| 2021-04-01 | 145.10 |
| 2021-03-31 | 139.13 |
| 2021-03-30 | 144.84 |
| 2021-03-29 | 148.22 |
| 2021-03-26 | 113.91 |
| 2021-03-25 | 114.43 |
| 2021-03-24 | 105.34 |
| 2021-03-23 | 116.51 |
| 2021-03-22 | 123.79 |
| 2021-03-19 | 120.41 |
| 2021-03-18 | 126.13 |
| 2021-03-17 | 124.83 |
| 2021-03-16 | 124.05 |
| 2021-03-15 | 134.19 |
| 2021-03-12 | 126.39 |
| 2021-03-11 | 119.89 |
| 2021-03-10 | 112.09 |
| 2021-03-09 | 113.13 |
| 2021-03-08 | 121.71 |
| 2021-03-05 | 121.71 |
| 2021-03-04 | 137.83 |
| 2021-03-03 | 131.33 |
| 2021-03-02 | 113.13 |
| 2021-03-01 | 101.18 |
| 2021-02-26 | 86.88 |
| 2021-02-25 | 93.64 |
| 2021-02-24 | 84.54 |
| 2021-02-23 | 85.58 |
| 2021-02-22 | 85.32 |
| 2021-02-19 | 75.45 |
| 2021-02-18 | 71.55 |
| 2021-02-17 | 72.33 |
| 2021-02-16 | 67.65 |
| 2021-02-11 | 62.19 |
| 2021-02-10 | 59.85 |
| 2021-02-09 | 58.55 |
| 2021-02-08 | 56.73 |
| 2021-02-05 | 56.73 |
| 2021-02-04 | 58.03 |
| 2021-02-03 | 58.29 |
| 2021-02-02 | 58.29 |
| 2021-02-01 | 58.29 |
| 2021-01-29 | 55.95 |
| 2021-01-28 | 58.55 |
| 2021-01-27 | 62.19 |
| 2021-01-26 | 62.19 |
| 2021-01-25 | 65.57 |
| 2021-01-22 | 69.47 |
| 2021-01-21 | 76.75 |
| 2021-01-20 | 72.07 |
| 2021-01-19 | 74.41 |
| 2021-01-18 | 71.29 |
| 2021-01-15 | 68.95 |
| 2021-01-14 | 66.61 |
| 2021-01-13 | 69.99 |
| 2021-01-12 | 65.57 |
| 2021-01-11 | 64.53 |
| 2021-01-08 | 66.35 |
| 2021-01-07 | 63.23 |
| 2021-01-06 | 61.41 |
| 2021-01-05 | 59.85 |
| 2021-01-04 | 61.41 |
| 2020-12-31 | 61.15 |
| 2020-12-30 | 61.15 |
| 2020-12-29 | 61.93 |
| 2020-12-28 | 64.01 |
| 2020-12-24 | 63.75 |
| 2020-12-23 | 62.19 |
| 2020-12-22 | 63.49 |
| 2020-12-21 | 72.33 |
| 2020-12-18 | 71.81 |
| 2020-12-17 | 62.45 |
| 2020-12-16 | 64.53 |
| 2020-12-15 | 63.23 |
| 2020-12-14 | 64.01 |
| 2020-12-11 | 67.65 |
| 2020-12-10 | 63.49 |
| 2020-12-09 | 64.53 |
| 2020-12-08 | 61.93 |
| 2020-12-07 | 63.23 |
| 2020-12-04 | 65.05 |
| 2020-12-03 | 71.03 |
| 2020-12-02 | 74.15 |
| 2020-12-01 | 71.03 |
| 2020-11-30 | 66.09 |
| 2020-11-27 | 73.89 |
| 2020-11-26 | 73.89 |
| 2020-11-25 | 71.03 |
| 2020-11-24 | 74.67 |
| 2020-11-23 | 70.25 |
| 2020-11-20 | 60.37 |
| 2020-11-19 | 60.63 |
| 2020-11-18 | 61.15 |
| 2020-11-17 | 60.11 |
| 2020-11-16 | 60.37 |
| 2020-11-13 | 56.47 |
| 2020-11-12 | 58.55 |
| 2020-11-11 | 59.07 |
| 2020-11-10 | 53.35 |
| 2020-11-09 | 50.75 |
| 2020-11-06 | 49.97 |
| 2020-11-05 | 47.89 |
| 2020-11-04 | 45.82 |
| 2020-11-03 | 46.34 |
| 2020-11-02 | 43.48 |
| 2020-10-30 | 46.34 |
| 2020-10-29 | 46.34 |
| 2020-10-28 | 45.56 |
| 2020-10-27 | 49.97 |
| 2020-10-23 | 39.84 |
| 2020-10-22 | 36.72 |
| 2020-10-21 | 39.06 |
| 2020-10-20 | 39.58 |
| 2020-10-19 | 39.58 |
| 2020-10-16 | 43.74 |
| 2020-10-15 | 41.66 |
| 2020-10-14 | 38.80 |
| 2020-10-12 | 40.36 |
| 2020-10-09 | 40.10 |
| 2020-10-08 | 34.38 |
| 2020-10-07 | 34.38 |
| 2020-10-06 | 33.60 |
| 2020-10-05 | 30.48 |
| 2020-09-30 | 49.71 |
| 2020-09-29 | 50.75 |
| 2020-09-28 | 51.01 |
| 2020-09-25 | 45.82 |
| 2020-09-24 | 48.93 |
| 2020-09-23 | 50.75 |
| 2020-09-22 | 54.91 |
| 2020-09-21 | 57.51 |
| 2020-09-18 | 58.03 |
| 2020-09-17 | 52.83 |
| 2020-09-16 | 51.79 |
| 2020-09-15 | 53.35 |
| 2020-09-14 | 52.31 |
| 2020-09-11 | 51.01 |
| 2020-09-10 | 51.27 |
| 2020-09-09 | 52.31 |
| 2020-09-08 | 52.83 |
| 2020-09-07 | 51.79 |
| 2020-09-04 | 53.35 |
| 2020-09-03 | 55.17 |
| 2020-09-02 | 55.69 |
| 2020-09-01 | 56.47 |
| 2020-08-31 | 55.17 |
| 2020-08-28 | 55.95 |
| 2020-08-27 | 56.73 |
| 2020-08-26 | 58.03 |
| 2020-08-25 | 57.51 |
| 2020-08-24 | 56.47 |
| 2020-08-21 | 56.73 |
| 2020-08-20 | 57.51 |
| 2020-08-19 | 62.19 |
| 2020-08-18 | 62.19 |
| 2020-08-17 | 63.23 |
| 2020-08-14 | 57.77 |
| 2020-08-13 | 56.99 |
| 2020-08-12 | 58.03 |
| 2020-08-11 | 54.65 |
| 2020-08-10 | 56.73 |
| 2020-08-07 | 57.51 |
| 2020-08-06 | 58.81 |
| 2020-08-05 | 58.55 |
| 2020-08-04 | 59.33 |
| 2020-08-03 | 58.03 |
| 2020-07-31 | 57.25 |
| 2020-07-30 | 58.03 |
| 2020-07-29 | 55.95 |
| 2020-07-28 | 54.65 |
| 2020-07-27 | 56.47 |
| 2020-07-24 | 55.17 |
| 2020-07-23 | 59.07 |
| 2020-07-22 | 60.63 |
| 2020-07-21 | 60.89 |
| 2020-07-20 | 66.35 |
| 2020-07-17 | 58.29 |
| 2020-07-16 | 61.15 |
| 2020-07-15 | 64.79 |
| 2020-07-14 | 68.43 |
| 2020-07-13 | 69.99 |
| 2020-07-10 | 65.05 |
| 2020-07-09 | 73.89 |
| 2020-07-08 | 73.11 |
| 2020-07-07 | 72.33 |
| 2020-07-06 | 76.49 |
| 2020-07-03 | 64.27 |
| 2020-07-02 | 57.51 |
| 2020-06-30 | 50.49 |
| 2020-06-29 | 49.45 |
| 2020-06-26 | 48.93 |
| 2020-06-24 | 53.09 |
| 2020-06-23 | 58.18 |
| 2020-06-22 | 59.35 |
| 2020-06-19 | 56.53 |
| 2020-06-18 | 54.65 |
| 2020-06-17 | 51.35 |
| 2020-06-16 | 52.06 |
| 2020-06-15 | 47.58 |
| 2020-06-12 | 50.64 |
| 2020-06-11 | 49.47 |
| 2020-06-10 | 51.82 |
| 2020-06-09 | 52.76 |
| 2020-06-08 | 50.88 |
| 2020-06-05 | 48.29 |
| 2020-06-04 | 47.82 |
| 2020-06-03 | 46.64 |
| 2020-06-02 | 45.70 |
| 2020-06-01 | 42.64 |
| 2020-05-29 | 39.35 |
| 2020-05-28 | 40.76 |
| 2020-05-27 | 41.23 |
| 2020-05-26 | 41.23 |
| 2020-05-25 | 41.94 |
| 2020-05-22 | 40.99 |
| 2020-05-21 | 47.35 |
| 2020-05-20 | 49.00 |
| 2020-05-19 | 48.06 |
| 2020-05-18 | 46.64 |
| 2020-05-15 | 39.11 |
| 2020-05-14 | 40.29 |
| 2020-05-13 | 41.70 |
| 2020-05-12 | 41.70 |
| 2020-05-11 | 42.88 |
| 2020-05-08 | 39.58 |
| 2020-05-07 | 35.34 |
| 2020-05-06 | 36.99 |
| 2020-05-05 | 35.58 |
| 2020-05-04 | 33.93 |
| 2020-04-29 | 38.40 |
| 2020-04-28 | 38.88 |
| 2020-04-27 | 36.29 |
| 2020-04-24 | 37.23 |
| 2020-04-23 | 38.17 |
| 2020-04-22 | 39.35 |
| 2020-04-21 | 38.88 |
| 2020-04-20 | 42.88 |
| 2020-04-17 | 45.70 |
| 2020-04-16 | 42.64 |
| 2020-04-15 | 45.00 |
| 2020-04-14 | 45.94 |
| 2020-04-09 | 44.52 |
| 2020-04-08 | 43.35 |
| 2020-04-07 | 44.29 |
| 2020-04-06 | 43.11 |
| 2020-04-03 | 42.17 |
| 2020-04-02 | 41.70 |
| 2020-04-01 | 40.29 |
| 2020-03-31 | 43.11 |
| 2020-03-30 | 40.76 |
| 2020-03-27 | 38.64 |
| 2020-03-26 | 36.05 |
| 2020-03-25 | 35.11 |
| 2020-03-24 | 28.99 |
| 2020-03-23 | 27.34 |
| 2020-03-20 | 32.28 |
| 2020-03-19 | 27.11 |
| 2020-03-18 | 25.46 |
| 2020-03-17 | 33.93 |
| 2020-03-16 | 33.93 |
| 2020-03-13 | 39.35 |
| 2020-03-12 | 42.64 |
| 2020-03-11 | 40.29 |
| 2020-03-10 | 41.46 |
| 2020-03-09 | 39.11 |
| 2020-03-06 | 50.41 |
| 2020-03-05 | 51.12 |
| 2020-03-04 | 47.11 |
| 2020-03-03 | 48.06 |
| 2020-03-02 | 45.94 |
| 2020-02-28 | 39.11 |
| 2020-02-27 | 43.11 |
| 2020-02-26 | 42.41 |
| 2020-02-25 | 42.17 |
| 2020-02-24 | 42.64 |
| 2020-02-21 | 46.88 |
| 2020-02-20 | 48.06 |
| 2020-02-19 | 48.76 |
| 2020-02-18 | 48.53 |
| 2020-02-17 | 50.88 |
| 2020-02-14 | 49.94 |
| 2020-02-13 | 49.00 |
| 2020-02-12 | 49.00 |
| 2020-02-11 | 50.64 |
| 2020-02-10 | 48.06 |
| 2020-02-07 | 46.41 |
| 2020-02-06 | 48.76 |
| 2020-02-05 | 44.29 |
| 2020-02-04 | 42.64 |
| 2020-02-03 | 38.64 |
| 2020-01-31 | 36.05 |
| 2020-01-30 | 37.70 |
| 2020-01-29 | 43.82 |
| 2020-01-24 | 49.47 |
| 2020-01-23 | 49.94 |
| 2020-01-22 | 54.88 |
| 2020-01-21 | 54.65 |
| 2020-01-20 | 58.41 |
| 2020-01-17 | 60.30 |
| 2020-01-16 | 57.94 |
| 2020-01-15 | 60.30 |
| 2020-01-14 | 61.47 |
| 2020-01-13 | 61.24 |
| 2020-01-10 | 62.41 |
| 2020-01-09 | 68.06 |
| 2020-01-08 | 66.89 |
| 2020-01-07 | 72.54 |
| 2020-01-06 | 69.00 |
| 2020-01-03 | 68.77 |
| 2020-01-02 | 67.36 |
| 2019-12-31 | 64.77 |
| 2019-12-30 | 71.36 |
| 2019-12-27 | 64.53 |
| 2019-12-24 | 61.94 |
| 2019-12-23 | 63.12 |
| 2019-12-20 | 62.88 |
| 2019-12-19 | 63.12 |
| 2019-12-18 | 63.83 |
| 2019-12-17 | 66.18 |
| 2019-12-16 | 63.59 |
| 2019-12-13 | 65.00 |
| 2019-12-12 | 61.71 |
| 2019-12-11 | 63.36 |
| 2019-12-10 | 61.94 |
| 2019-12-09 | 60.53 |
| 2019-12-06 | 58.88 |
| 2019-12-05 | 57.71 |
| 2019-12-04 | 57.71 |
| 2019-12-03 | 60.06 |
| 2019-12-02 | 59.59 |
| 2019-11-29 | 62.88 |
| 2019-11-28 | 64.77 |
| 2019-11-27 | 67.59 |
| 2019-11-26 | 70.18 |
| 2019-11-25 | 69.48 |
| 2019-11-22 | 61.24 |
| 2019-11-21 | 60.53 |
| 2019-11-20 | 59.12 |
| 2019-11-19 | 59.59 |
| 2019-11-18 | 59.59 |
| 2019-11-15 | 57.47 |
| 2019-11-14 | 58.65 |
| 2019-11-13 | 62.88 |
| 2019-11-12 | 62.88 |
| 2019-11-11 | 61.00 |
| 2019-11-08 | 65.01 |
| 2019-11-07 | 65.62 |
| 2019-11-06 | 68.27 |
| 2019-11-05 | 68.47 |
| 2019-11-04 | 66.23 |
| 2019-11-01 | 61.97 |
| 2019-10-31 | 61.97 |
| 2019-10-30 | 62.58 |
| 2019-10-29 | 65.01 |
| 2019-10-28 | 64.81 |
| 2019-10-25 | 68.47 |
| 2019-10-24 | 69.69 |
| 2019-10-23 | 68.27 |
| 2019-10-22 | 65.83 |
| 2019-10-21 | 65.01 |
| 2019-10-18 | 64.81 |
| 2019-10-17 | 65.83 |
| 2019-10-16 | 62.98 |
| 2019-10-15 | 64.20 |
| 2019-10-14 | 64.81 |
| 2019-10-11 | 63.19 |
| 2019-10-10 | 61.56 |
| 2019-10-09 | 61.15 |
| 2019-10-08 | 60.54 |
| 2019-10-04 | 61.15 |
| 2019-10-03 | 61.15 |
| 2019-10-02 | 62.78 |
| 2019-09-30 | 61.76 |
| 2019-09-27 | 63.19 |
| 2019-09-26 | 66.03 |
| 2019-09-25 | 63.59 |
| 2019-09-24 | 67.05 |
| 2019-09-23 | 69.08 |
| 2019-09-20 | 70.50 |
| 2019-09-19 | 72.94 |
| 2019-09-18 | 74.97 |
| 2019-09-17 | 76.19 |
| 2019-09-16 | 76.60 |
| 2019-09-13 | 76.80 |
| 2019-09-12 | 71.52 |
| 2019-09-11 | 72.74 |
| 2019-09-10 | 68.67 |
| 2019-09-09 | 66.84 |
| 2019-09-06 | 66.44 |
| 2019-09-05 | 65.42 |
| 2019-09-04 | 61.76 |
| 2019-09-03 | 60.54 |
| 2019-09-02 | 63.80 |
| 2019-08-30 | 37.99 |
| 2019-08-29 | 35.34 |
| 2019-08-28 | 29.86 |
| 2019-08-27 | 30.67 |
| 2019-08-26 | 29.25 |
| 2019-08-23 | 31.48 |
| 2019-08-22 | 31.48 |
| 2019-08-21 | 29.04 |
| 2019-08-20 | 28.84 |
| 2019-08-19 | 29.04 |
| 2019-08-16 | 27.01 |
| 2019-08-15 | 26.00 |
| 2019-08-14 | 24.98 |
| 2019-08-13 | 24.78 |
| 2019-08-12 | 27.42 |
| 2019-08-09 | 27.01 |
| 2019-08-08 | 29.04 |
| 2019-08-07 | 28.84 |
| 2019-08-06 | 29.65 |
| 2019-08-05 | 33.11 |
| 2019-08-02 | 37.38 |
| 2019-08-01 | 40.83 |
| 2019-07-31 | 41.44 |
| 2019-07-30 | 41.24 |
| 2019-07-29 | 42.05 |
| 2019-07-26 | 43.47 |
| 2019-07-25 | 46.12 |
| 2019-07-24 | 46.32 |
| 2019-07-23 | 44.90 |
| 2019-07-22 | 44.49 |
| 2019-07-19 | 45.10 |
| 2019-07-18 | 43.88 |
| 2019-07-17 | 46.12 |
| 2019-07-16 | 44.29 |
| 2019-07-15 | 45.30 |
| 2019-07-12 | 45.30 |
| 2019-07-11 | 46.12 |
| 2019-07-10 | 45.10 |
| 2019-07-09 | 44.69 |
| 2019-07-08 | 45.91 |
| 2019-07-05 | 49.16 |
| 2019-07-04 | 50.18 |
| 2019-07-03 | 51.20 |
| 2019-07-02 | 52.21 |
| 2019-06-28 | 48.35 |
| 2019-06-27 | 49.37 |
| 2019-06-26 | 47.94 |
| 2019-06-25 | 46.72 |
| 2019-06-24 | 47.54 |
| 2019-06-21 | 46.52 |
| 2019-06-20 | 45.10 |
| 2019-06-19 | 42.46 |
| 2019-06-18 | 40.83 |
| 2019-06-17 | 37.99 |
| 2019-06-14 | 37.17 |
| 2019-06-13 | 40.43 |
| 2019-06-12 | 42.25 |
| 2019-06-11 | 43.07 |
| 2019-06-10 | 39.61 |
| 2019-06-06 | 36.36 |
| 2019-06-05 | 36.97 |
| 2019-06-04 | 36.16 |
| 2019-06-03 | 36.36 |
| 2019-05-31 | 37.28 |
| 2019-05-30 | 37.28 |
| 2019-05-29 | 37.10 |
| 2019-05-28 | 35.42 |
| 2019-05-27 | 33.19 |
| 2019-05-24 | 33.93 |
| 2019-05-23 | 33.56 |
| 2019-05-22 | 37.28 |
| 2019-05-21 | 37.47 |
| 2019-05-20 | 36.91 |
| 2019-05-17 | 41.01 |
| 2019-05-16 | 45.48 |
| 2019-05-15 | 43.99 |
| 2019-05-14 | 43.62 |
| 2019-05-10 | 46.41 |
| 2019-05-09 | 44.92 |
| 2019-05-08 | 48.46 |
| 2019-05-07 | 52.19 |
| 2019-05-06 | 49.02 |
| 2019-05-03 | 55.54 |
| 2019-05-02 | 56.10 |
| 2019-04-30 | 55.72 |
| 2019-04-29 | 59.82 |
| 2019-04-26 | 54.05 |
| 2019-04-25 | 54.79 |
| 2019-04-24 | 58.89 |
| 2019-04-23 | 56.28 |
| 2019-04-18 | 63.73 |
| 2019-04-17 | 65.04 |
| 2019-04-16 | 62.06 |
| 2019-04-15 | 60.75 |
| 2019-04-12 | 62.62 |
| 2019-04-11 | 62.24 |
| 2019-04-10 | 68.39 |
| 2019-04-09 | 65.78 |
| 2019-04-08 | 68.95 |
| 2019-04-04 | 68.02 |
| 2019-04-03 | 63.55 |
| 2019-04-02 | 60.38 |
| 2019-04-01 | 59.08 |
| 2019-03-29 | 43.62 |
| 2019-03-28 | 39.15 |
| 2019-03-27 | 37.10 |
| 2019-03-26 | 38.59 |
| 2019-03-25 | 39.70 |
| 2019-03-22 | 46.22 |
| 2019-03-21 | 47.71 |
| 2019-03-20 | 46.22 |
| 2019-03-19 | 45.48 |
| 2019-03-18 | 45.67 |
| 2019-03-15 | 43.99 |
| 2019-03-14 | 43.43 |
| 2019-03-13 | 45.11 |
| 2019-03-12 | 47.16 |
| 2019-03-11 | 45.67 |
| 2019-03-08 | 44.92 |
| 2019-03-07 | 50.70 |
| 2019-03-06 | 51.25 |
| 2019-03-05 | 53.30 |
| 2019-03-04 | 55.72 |
| 2019-03-01 | 51.44 |
| 2019-02-28 | 45.11 |
| 2019-02-27 | 46.60 |
| 2019-02-26 | 49.02 |
| 2019-02-25 | 47.53 |
| 2019-02-22 | 43.43 |
| 2019-02-21 | 43.43 |
| 2019-02-20 | 39.33 |
| 2019-02-19 | 34.12 |
| 2019-02-18 | 37.28 |
| 2019-02-15 | 34.86 |
| 2019-02-14 | 39.15 |
| 2019-02-13 | 38.96 |
| 2019-02-12 | 33.74 |
| 2019-02-11 | 32.07 |
| 2019-02-08 | 32.07 |
| 2019-02-04 | 36.35 |
| 2019-02-01 | 38.59 |
| 2019-01-31 | 33.37 |
| 2019-01-30 | 30.58 |
| 2019-01-29 | 30.02 |
| 2019-01-28 | 32.07 |
| 2019-01-25 | 31.88 |
| 2019-01-24 | 30.39 |
| 2019-01-23 | 26.85 |
| 2019-01-22 | 29.09 |
| 2019-01-21 | 33.19 |
| 2019-01-18 | 32.44 |
| 2019-01-17 | 28.16 |
| 2019-01-16 | 28.90 |
| 2019-01-15 | 26.85 |
| 2019-01-14 | 21.26 |
| 2019-01-11 | 18.47 |
| 2019-01-10 | 16.98 |
| 2019-01-09 | 18.66 |
| 2019-01-08 | 16.42 |
| 2019-01-07 | 17.17 |
| 2019-01-04 | 14.37 |
| 2019-01-03 | 12.51 |
| 2019-01-02 | 13.44 |
| 2018-12-31 | 17.72 |
| 2018-12-28 | 16.79 |
| 2018-12-27 | 14.74 |
| 2018-12-24 | 18.66 |
| 2018-12-21 | 19.03 |
| 2018-12-20 | 20.15 |
| 2018-12-19 | 24.43 |
| 2018-12-18 | 27.04 |
| 2018-12-17 | 28.71 |
| 2018-12-14 | 28.16 |
| 2018-12-13 | 31.51 |
| 2018-12-12 | 27.04 |
| 2018-12-11 | 27.41 |
| 2018-12-10 | 30.21 |
| 2018-12-07 | 29.09 |
| 2018-12-06 | 30.58 |
| 2018-12-05 | 33.74 |
| 2018-12-04 | 35.98 |
| 2018-12-03 | 34.49 |
| 2018-11-30 | 30.76 |
| 2018-11-29 | 28.34 |
| 2018-11-28 | 32.44 |
| 2018-11-27 | 31.14 |
| 2018-11-26 | 35.23 |
| 2018-11-23 | 37.28 |
| 2018-11-22 | 39.89 |
| 2018-11-21 | 41.01 |
| 2018-11-20 | 41.57 |
| 2018-11-19 | 43.99 |
| 2018-11-16 | 42.87 |
| 2018-11-15 | 43.06 |
| 2018-11-14 | 38.77 |
| 2018-11-13 | 40.08 |
| 2018-11-12 | 40.82 |
| 2018-11-09 | 40.08 |
| 2018-11-08 | 43.24 |
| 2018-11-07 | 40.82 |
| 2018-11-06 | 43.24 |
| 2018-11-05 | 42.69 |
| 2018-11-02 | 44.55 |
| 2018-11-01 | 35.98 |
| 2018-10-31 | 38.03 |
| 2018-10-30 | 34.86 |
| 2018-10-29 | 36.91 |
| 2018-10-26 | 63.55 |
| 2018-10-25 | 62.62 |
| 2018-10-24 | 62.99 |
| 2018-10-23 | 59.45 |
| 2018-10-22 | 60.20 |
| 2018-10-19 | 53.68 |
| 2018-10-18 | 52.56 |
| 2018-10-16 | 61.87 |
| 2018-10-15 | 59.26 |
| 2018-10-12 | 64.48 |
| 2018-10-11 | 58.33 |
| 2018-10-10 | 67.65 |
| 2018-10-09 | 63.73 |
| 2018-10-08 | 57.96 |
| 2018-10-05 | 66.16 |
| 2018-10-04 | 66.53 |
| 2018-10-03 | 71.56 |
| 2018-10-02 | 71.56 |
| 2018-09-28 | 68.95 |
| 2018-09-27 | 69.14 |
| 2018-09-26 | 69.14 |
| 2018-09-24 | 70.63 |
| 2018-09-21 | 74.91 |
| 2018-09-20 | 65.41 |
| 2018-09-19 | 62.99 |
| 2018-09-18 | 57.40 |
| 2018-09-17 | 53.12 |
| 2018-09-14 | 55.91 |
| 2018-09-13 | 60.01 |
| 2018-09-12 | 54.05 |
| 2018-09-11 | 52.93 |
| 2018-09-10 | 52.37 |
| 2018-09-07 | 63.73 |
| 2018-09-06 | 61.87 |
| 2018-09-05 | 61.69 |
| 2018-09-04 | 66.16 |
| 2018-09-03 | 65.41 |
| 2018-08-31 | 68.95 |
| 2018-08-30 | 70.63 |
| 2018-08-29 | 73.23 |
| 2018-08-28 | 71.93 |
| 2018-08-27 | 72.68 |
| 2018-08-24 | 74.91 |
| 2018-08-23 | 74.17 |
| 2018-08-22 | 74.54 |
| 2018-08-21 | 70.44 |
| 2018-08-20 | 65.97 |
| 2018-08-17 | 62.62 |
| 2018-08-16 | 63.92 |
| 2018-08-15 | 63.73 |
| 2018-08-14 | 73.98 |
| 2018-08-13 | 73.05 |
| 2018-08-10 | 76.21 |
| 2018-08-09 | 79.57 |
| 2018-08-08 | 73.98 |
| 2018-08-07 | 75.66 |
| 2018-08-06 | 67.09 |
| 2018-08-03 | 67.83 |
| 2018-08-02 | 69.51 |
| 2018-08-01 | 75.66 |
| 2018-07-31 | 81.80 |
| 2018-07-30 | 84.04 |
| 2018-07-27 | 88.51 |
| 2018-07-26 | 85.53 |
| 2018-07-25 | 93.35 |
| 2018-07-24 | 92.98 |
| 2018-07-23 | 74.91 |
| 2018-07-20 | 71.19 |
| 2018-07-19 | 67.27 |
| 2018-07-18 | 72.86 |
| 2018-07-17 | 75.10 |
| 2018-07-16 | 82.92 |
| 2018-07-13 | 83.85 |
| 2018-07-12 | 86.09 |
| 2018-07-11 | 83.67 |
| 2018-07-10 | 90.00 |
| 2018-07-09 | 88.88 |
| 2018-07-06 | 81.62 |
| 2018-07-05 | 78.45 |
| 2018-07-04 | 84.97 |
| 2018-07-03 | 90.74 |
| 2018-06-29 | 91.12 |
| 2018-06-28 | 79.57 |
| 2018-06-27 | 77.70 |
| 2018-06-26 | 90.00 |
| 2018-06-25 | 98.57 |
| 2018-06-22 | 108.63 |
| 2018-06-21 | 100.80 |
| 2018-06-20 | 101.18 |
| 2018-06-19 | 101.92 |
| 2018-06-15 | 116.08 |
| 2018-06-14 | 116.08 |
| 2018-06-13 | 125.39 |
| 2018-06-12 | 125.39 |
| 2018-06-11 | 118.68 |
| 2018-06-08 | 115.33 |
| 2018-06-07 | 122.78 |
| 2018-06-06 | 122.78 |
| 2018-06-05 | 119.06 |
| 2018-06-04 | 118.31 |
| 2018-06-01 | 107.88 |
| 2018-05-31 | 110.86 |
| 2018-05-30 | 98.57 |
| 2018-05-29 | 95.39 |
| 2018-05-28 | 97.15 |
| 2018-05-25 | 93.28 |
| 2018-05-24 | 94.33 |
| 2018-05-23 | 88.69 |
| 2018-05-21 | 108.09 |
| 2018-05-18 | 113.38 |
| 2018-05-17 | 99.62 |
| 2018-05-16 | 99.98 |
| 2018-05-15 | 98.92 |
| 2018-05-14 | 102.09 |
| 2018-05-11 | 93.98 |
| 2018-05-10 | 92.57 |
| 2018-05-09 | 83.40 |
| 2018-05-08 | 86.93 |
| 2018-05-07 | 81.64 |
| 2018-05-04 | 74.41 |
| 2018-05-03 | 79.52 |
| 2018-05-02 | 77.76 |
| 2018-04-30 | 75.64 |
| 2018-04-27 | 93.63 |
| 2018-04-26 | 92.57 |
| 2018-04-25 | 99.62 |
| 2018-04-24 | 96.80 |
| 2018-04-23 | 83.75 |
| 2018-04-20 | 78.46 |
| 2018-04-19 | 82.69 |
| 2018-04-18 | 70.35 |
| 2018-04-17 | 64.71 |
| 2018-04-16 | 64.71 |
| 2018-04-13 | 73.70 |
| 2018-04-12 | 72.82 |
| 2018-04-11 | 81.28 |
| 2018-04-10 | 77.40 |
| 2018-04-09 | 68.76 |
| 2018-04-06 | 71.06 |
| 2018-04-04 | 71.76 |
| 2018-04-03 | 70.00 |
| 2018-03-29 | 76.35 |
| 2018-03-28 | 73.17 |
| 2018-03-27 | 75.11 |
| 2018-03-26 | 71.94 |
| 2018-03-23 | 62.24 |
| 2018-03-22 | 76.35 |
| 2018-03-21 | 78.46 |
| 2018-03-20 | 79.17 |
| 2018-03-19 | 76.70 |
| 2018-03-16 | 84.46 |
| 2018-03-15 | 91.16 |
| 2018-03-14 | 96.10 |
| 2018-03-13 | 92.22 |
| 2018-03-12 | 96.80 |
| 2018-03-09 | 94.33 |
| 2018-03-08 | 93.63 |
| 2018-03-07 | 92.22 |
| 2018-03-06 | 97.86 |
| 2018-03-05 | 90.45 |
| 2018-03-02 | 93.63 |
| 2018-03-01 | 108.79 |
| 2018-02-28 | 106.68 |
| 2018-02-27 | 108.44 |
| 2018-02-26 | 124.31 |
| 2018-02-23 | 132.78 |
| 2018-02-22 | 123.96 |
| 2018-02-21 | 119.02 |
| 2018-02-20 | 117.96 |
| 2018-02-15 | 124.31 |
| 2018-02-14 | 116.55 |
| 2018-02-13 | 97.86 |
| 2018-02-12 | 93.98 |
| 2018-02-09 | 90.81 |
| 2018-02-08 | 103.50 |
| 2018-02-07 | 108.44 |
| 2018-02-06 | 123.96 |
| 2018-02-05 | 152.17 |
| 2018-02-02 | 158.52 |
| 2018-02-01 | 137.01 |
| 2018-01-31 | 140.54 |
| 2018-01-30 | 147.59 |
| 2018-01-29 | 157.47 |
| 2018-01-26 | 139.13 |
| 2018-01-25 | 135.25 |
| 2018-01-24 | 132.07 |
| 2018-01-23 | 116.91 |
| 2018-01-22 | 117.26 |
| 2018-01-19 | 113.03 |
| 2018-01-18 | 104.56 |
| 2018-01-17 | 96.10 |
| 2018-01-16 | 98.92 |
| 2018-01-15 | 93.28 |
| 2018-01-12 | 110.20 |
| 2018-01-11 | 102.45 |
| 2018-01-10 | 107.38 |
| 2018-01-09 | 106.68 |
| 2018-01-08 | 103.50 |
| 2018-01-05 | 78.81 |
| 2018-01-04 | 76.35 |
| 2018-01-03 | 77.76 |
| 2018-01-02 | 73.00 |
| 2017-12-29 | 61.18 |
| 2017-12-28 | 62.24 |
| 2017-12-27 | 62.06 |
| 2017-12-22 | 51.83 |
| 2017-12-21 | 51.83 |
| 2017-12-20 | 47.60 |
| 2017-12-19 | 48.66 |
| 2017-12-18 | 47.43 |
| 2017-12-15 | 39.67 |
| 2017-12-14 | 43.19 |
| 2017-12-13 | 40.37 |
| 2017-12-12 | 34.90 |
| 2017-12-11 | 34.20 |
| 2017-12-08 | 27.85 |
| 2017-12-07 | 25.38 |
| 2017-12-06 | 26.09 |
| 2017-12-05 | 32.79 |
| 2017-12-04 | 32.96 |
| 2017-12-01 | 32.96 |
| 2017-11-30 | 28.56 |
| 2017-11-29 | 29.09 |
| 2017-11-28 | 30.67 |
| 2017-11-27 | 29.09 |
| 2017-11-24 | 30.85 |
| 2017-11-23 | 31.38 |
| 2017-11-22 | 30.14 |
| 2017-11-21 | 28.38 |
| 2017-11-20 | 27.32 |
| 2017-11-17 | 25.21 |
| 2017-11-16 | 29.61 |
| 2017-11-15 | 32.26 |
| 2017-11-14 | 36.14 |
| 2017-11-13 | 36.14 |
| 2017-11-10 | 38.61 |
| 2017-11-09 | 37.20 |
| 2017-11-08 | 35.79 |
| 2017-11-07 | 35.26 |
| 2017-11-06 | 33.67 |
| 2017-11-03 | 33.32 |
| 2017-11-02 | 34.02 |
| 2017-11-01 | 34.38 |
| 2017-10-31 | 37.20 |
| 2017-10-30 | 33.32 |
| 2017-10-27 | 35.43 |
| 2017-10-26 | 37.73 |
| 2017-10-25 | 41.43 |
| 2017-10-24 | 39.49 |
| 2017-10-23 | 38.78 |
| 2017-10-20 | 37.20 |
| 2017-10-19 | 33.14 |
| 2017-10-18 | 39.31 |
| 2017-10-17 | 38.78 |
| 2017-10-16 | 39.14 |
| 2017-10-13 | 38.61 |
| 2017-10-12 | 37.90 |
| 2017-10-11 | 39.31 |
| 2017-10-10 | 40.20 |
| 2017-10-09 | 41.61 |
| 2017-10-06 | 46.01 |
| 2017-10-04 | 43.02 |
| 2017-10-03 | 38.96 |
| 2017-09-29 | 35.61 |
| 2017-09-28 | 35.61 |
| 2017-09-27 | 39.14 |
| 2017-09-26 | 37.20 |
| 2017-09-25 | 34.73 |
| 2017-09-22 | 38.43 |
| 2017-09-21 | 42.84 |
| 2017-09-20 | 45.31 |
| 2017-09-19 | 42.13 |
| 2017-09-18 | 43.19 |
| 2017-09-15 | 41.25 |
| 2017-09-14 | 47.43 |
| 2017-09-13 | 47.25 |
| 2017-09-12 | 45.49 |
| 2017-09-11 | 41.43 |
| 2017-09-08 | 39.14 |
| 2017-09-07 | 37.55 |
| 2017-09-06 | 35.79 |
| 2017-09-05 | 37.55 |
| 2017-09-04 | 40.02 |
| 2017-09-01 | 41.78 |
| 2017-08-31 | 38.61 |
| 2017-08-30 | 37.55 |
| 2017-08-29 | 34.55 |
| 2017-08-28 | 33.85 |
| 2017-08-25 | 29.79 |
| 2017-08-24 | 27.15 |
| 2017-08-22 | 28.91 |
| 2017-08-21 | 28.73 |
| 2017-08-18 | 24.85 |
| 2017-08-17 | 26.79 |
| 2017-08-16 | 25.03 |
| 2017-08-15 | 24.85 |
| 2017-08-14 | 29.26 |
| 2017-08-11 | 28.73 |
| 2017-08-10 | 38.43 |
| 2017-08-09 | 44.60 |
| 2017-08-08 | 40.55 |
| 2017-08-07 | 42.31 |
| 2017-08-04 | 38.96 |
| 2017-08-03 | 31.91 |
| 2017-08-02 | 37.20 |
| 2017-08-01 | 34.90 |
| 2017-07-31 | 35.61 |
| 2017-07-28 | 29.97 |
| 2017-07-27 | 32.61 |
| 2017-07-26 | 35.61 |
| 2017-07-25 | 35.61 |
| 2017-07-24 | 38.43 |
| 2017-07-21 | 38.26 |
| 2017-07-20 | 37.37 |
| 2017-07-19 | 41.61 |
| 2017-07-18 | 35.43 |
| 2017-07-17 | 32.61 |
| 2017-07-14 | 31.20 |
| 2017-07-13 | 29.44 |
| 2017-07-12 | 25.73 |
| 2017-07-11 | 23.44 |
| 2017-07-10 | 23.44 |
| 2017-07-07 | 24.32 |
| 2017-07-06 | 25.56 |
| 2017-07-05 | 23.09 |
| 2017-07-04 | 19.21 |
| 2017-07-03 | 23.14 |
| 2017-06-30 | 21.06 |
| 2017-06-29 | 20.03 |
| 2017-06-28 | 16.22 |
| 2017-06-27 | 14.66 |
| 2017-06-26 | 14.32 |
| 2017-06-23 | 11.90 |
| 2017-06-22 | 11.21 |
| 2017-06-21 | 11.38 |
| 2017-06-20 | 12.07 |
| 2017-06-19 | 14.15 |
| 2017-06-16 | 10.69 |
| 2017-06-15 | 12.24 |
| 2017-06-14 | 13.63 |
| 2017-06-13 | 11.90 |
| 2017-06-12 | 3.60 |
| 2017-06-09 | 3.60 |
| 2017-06-08 | 5.67 |
| 2017-06-07 | 5.67 |
| 2017-06-06 | 3.77 |
| 2017-06-05 | 4.29 |
| 2017-06-02 | 1.87 |
| 2017-06-01 | 0.14 |
| 2017-05-31 | 0.31 |
| 2017-05-29 | 4.63 |
| 2017-05-26 | 4.46 |
| 2017-05-25 | 3.25 |
| 2017-05-24 | 1.69 |
| 2017-05-23 | 1.00 |
| 2017-05-22 | 3.08 |
| 2017-05-19 | 0.31 |
| 2017-05-18 | -0.73 |
| 2017-05-17 | 0.48 |
| 2017-05-16 | 0.48 |
| 2017-05-15 | 1.52 |
| 2017-05-12 | 0.48 |
| 2017-05-11 | 1.35 |
| 2017-05-10 | 3.60 |
| 2017-05-09 | 8.78 |
| 2017-05-08 | 8.61 |
| 2017-05-05 | 7.23 |
| 2017-05-04 | 12.59 |
| 2017-05-02 | 17.43 |
| 2017-04-28 | 16.39 |
| 2017-04-27 | 16.05 |
| 2017-04-26 | 18.64 |
| 2017-04-25 | 19.33 |
| 2017-04-24 | 16.91 |
| 2017-04-21 | 18.64 |
| 2017-04-20 | 17.78 |
| 2017-04-19 | 18.47 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 24.00 |
| 2017-04-12 | 27.12 |
| 2017-04-11 | 25.91 |
| 2017-04-10 | 26.60 |
| 2017-04-07 | 22.62 |
| 2017-04-06 | 18.12 |
| 2017-04-05 | 13.45 |
| 2017-04-03 | 9.82 |
| 2017-03-31 | 4.46 |
| 2017-03-30 | 4.46 |
| 2017-03-29 | 5.33 |
| 2017-03-28 | 5.33 |
| 2017-03-27 | 3.94 |
| 2017-03-24 | 6.88 |
| 2017-03-23 | 6.71 |
| 2017-03-22 | 6.02 |
| 2017-03-21 | 9.48 |
| 2017-03-20 | 11.38 |
| 2017-03-17 | 7.40 |
| 2017-03-16 | 7.23 |
| 2017-03-15 | 2.73 |
| 2017-03-14 | 4.11 |
| 2017-03-13 | 2.73 |
| 2017-03-10 | 1.52 |
| 2017-03-09 | 2.90 |
| 2017-03-08 | 7.23 |
| 2017-03-07 | 5.50 |
| 2017-03-06 | 4.63 |
| 2017-03-03 | 4.81 |
| 2017-03-02 | 7.40 |
| 2017-03-01 | 6.54 |
| 2017-02-28 | 7.92 |
| 2017-02-27 | 7.23 |
| 2017-02-24 | 7.57 |
| 2017-02-23 | 12.07 |
| 2017-02-22 | 12.93 |
| 2017-02-21 | 8.78 |
| 2017-02-20 | 8.96 |
| 2017-02-17 | 9.30 |
| 2017-02-16 | 10.86 |
| 2017-02-15 | 9.13 |
| 2017-02-14 | 5.50 |
| 2017-02-13 | 4.63 |
| 2017-02-10 | 2.04 |
| 2017-02-09 | 0.31 |
| 2017-02-08 | 0.31 |
| 2017-02-07 | 0.48 |
| 2017-02-06 | 1.35 |
| 2017-02-03 | 2.39 |
| 2017-02-02 | 5.33 |
| 2017-02-01 | 5.33 |
| 2017-01-27 | 5.67 |
| 2017-01-26 | 3.42 |
| 2017-01-25 | 2.73 |
| 2017-01-24 | 1.17 |
| 2017-01-23 | -3.50 |
| 2017-01-20 | -3.32 |
| 2017-01-19 | -2.28 |
| 2017-01-18 | -2.28 |
| 2017-01-17 | -2.80 |
| 2017-01-16 | -1.25 |
| 2017-01-13 | -1.25 |
| 2017-01-12 | -4.19 |
| 2017-01-11 | -3.67 |
| 2017-01-10 | -5.57 |
| 2017-01-09 | -5.92 |
| 2017-01-06 | -5.57 |
| 2017-01-05 | -4.88 |
| 2017-01-04 | -8.34 |
| 2017-01-03 | -8.86 |
| 2016-12-30 | -8.51 |
| 2016-12-29 | -9.55 |
| 2016-12-28 | -9.89 |
| 2016-12-23 | -10.24 |
| 2016-12-22 | -7.99 |
| 2016-12-21 | -7.13 |
| 2016-12-20 | -6.26 |
| 2016-12-19 | -4.53 |
| 2016-12-16 | -4.36 |
| 2016-12-15 | -2.28 |
| 2016-12-14 | -0.38 |
| 2016-12-13 | 1.17 |
| 2016-12-12 | -0.73 |
| 2016-12-09 | 2.90 |
| 2016-12-08 | 3.77 |
| 2016-12-07 | -3.84 |
| 2016-12-06 | -6.95 |
| 2016-12-05 | -6.95 |
| 2016-12-02 | -6.61 |
| 2016-12-01 | -7.13 |
| 2016-11-30 | -6.26 |
| 2016-11-29 | -2.63 |
| 2016-11-28 | 1.35 |
| 2016-11-25 | 1.35 |
| 2016-11-24 | 0.66 |
| 2016-11-23 | -0.73 |
| 2016-11-22 | 0.14 |
| 2016-11-21 | -2.80 |
| 2016-11-18 | -6.09 |
| 2016-11-17 | -3.15 |
| 2016-11-16 | -2.28 |
| 2016-11-15 | 0.66 |
| 2016-11-14 | 3.77 |
| 2016-11-11 | 5.33 |
| 2016-11-10 | 2.04 |
| 2016-11-09 | 0.83 |
| 2016-11-08 | 0.48 |
| 2016-11-07 | 3.77 |
| 2016-11-04 | 1.00 |
| 2016-11-03 | 1.52 |
| 2016-11-02 | 1.52 |
| 2016-11-01 | 3.42 |
| 2016-10-31 | -0.55 |
| 2016-10-28 | 2.04 |
| 2016-10-27 | 2.04 |
| 2016-10-26 | 6.88 |
| 2016-10-25 | 9.13 |
| 2016-10-24 | 9.48 |
| 2016-10-20 | 4.29 |
| 2016-10-19 | 3.60 |
| 2016-10-18 | 3.25 |
| 2016-10-17 | 1.87 |
| 2016-10-14 | 2.21 |
| 2016-10-13 | 1.52 |
| 2016-10-12 | 2.04 |
| 2016-10-11 | 1.69 |
| 2016-10-07 | 2.73 |
| 2016-10-06 | 1.00 |
| 2016-10-05 | -1.94 |
| 2016-10-04 | -6.09 |
| 2016-10-03 | -8.16 |
| 2016-09-30 | -9.72 |
| 2016-09-29 | -6.78 |
| 2016-09-28 | -14.91 |
| 2016-09-27 | -14.22 |
| 2016-09-26 | -14.39 |
| 2016-09-23 | -11.62 |
| 2016-09-22 | -12.66 |
| 2016-09-21 | -14.56 |
| 2016-09-20 | -14.56 |
| 2016-09-19 | -17.50 |
| 2016-09-15 | -18.71 |
| 2016-09-14 | -18.71 |
| 2016-09-13 | -17.85 |
| 2016-09-12 | -17.85 |
| 2016-09-09 | -15.08 |
| 2016-09-08 | -14.91 |
| 2016-09-07 | -19.23 |
| 2016-09-06 | -16.29 |
| 2016-09-05 | -21.48 |
| 2016-09-02 | -21.83 |
| 2016-09-01 | -23.56 |
| 2016-08-31 | -23.21 |
| 2016-08-30 | -22.17 |
| 2016-08-29 | -25.63 |
| 2016-08-26 | -25.29 |
| 2016-08-25 | -24.59 |
| 2016-08-24 | -23.38 |
| 2016-08-23 | -22.52 |
| 2016-08-22 | -24.08 |
| 2016-08-19 | -24.08 |
| 2016-08-18 | -20.27 |
| 2016-08-17 | -18.37 |
| 2016-08-16 | -16.47 |
| 2016-08-15 | -16.29 |
| 2016-08-12 | -14.74 |
| 2016-08-11 | -15.95 |
| 2016-08-10 | -14.74 |
| 2016-08-09 | -13.18 |
| 2016-08-08 | -12.83 |
| 2016-08-05 | -15.95 |
| 2016-08-04 | -16.99 |
| 2016-08-03 | -17.33 |
| 2016-08-01 | -15.26 |
| 2016-07-29 | -17.50 |
| 2016-07-28 | -19.58 |
| 2016-07-27 | -19.58 |
| 2016-07-26 | -17.50 |
| 2016-07-25 | -16.64 |
| 2016-07-22 | -15.43 |
| 2016-07-21 | -15.08 |
| 2016-07-20 | -15.77 |
| 2016-07-19 | -12.32 |
| 2016-07-18 | -10.24 |
| 2016-07-15 | -10.41 |
| 2016-07-14 | -7.82 |
| 2016-07-13 | -5.92 |
| 2016-07-12 | -6.95 |
| 2016-07-11 | -11.28 |
| 2016-07-08 | -13.18 |
| 2016-07-07 | -12.32 |
| 2016-07-06 | -14.39 |
| 2016-07-05 | -15.26 |
| 2016-07-04 | -12.32 |
| 2016-06-30 | -13.35 |
| 2016-06-29 | -13.87 |
| 2016-06-28 | -12.49 |
| 2016-06-27 | -12.49 |
| 2016-06-24 | -17.16 |
| 2016-06-23 | -15.08 |
| 2016-06-22 | -15.08 |
| 2016-06-21 | -19.26 |
| 2016-06-20 | -19.95 |
| 2016-06-17 | -22.54 |
| 2016-06-16 | -27.37 |
| 2016-06-15 | -26.85 |
| 2016-06-14 | -28.23 |
| 2016-06-13 | -29.27 |
| 2016-06-10 | -27.89 |
| 2016-06-08 | -25.99 |
| 2016-06-07 | -23.92 |
| 2016-06-06 | -26.34 |
| 2016-06-03 | -25.65 |
| 2016-06-02 | -27.20 |
| 2016-06-01 | -28.06 |
| 2016-05-31 | -27.89 |
| 2016-05-30 | -28.92 |
| 2016-05-27 | -28.75 |
| 2016-05-26 | -28.41 |
| 2016-05-25 | -28.58 |
| 2016-05-24 | -33.93 |
| 2016-05-23 | -32.89 |
| 2016-05-20 | -32.89 |
| 2016-05-19 | -32.72 |
| 2016-05-18 | -31.51 |
| 2016-05-17 | -30.48 |
| 2016-05-16 | -31.68 |
| 2016-05-13 | -33.06 |
| 2016-05-12 | -30.99 |
| 2016-05-11 | -30.82 |
| 2016-05-10 | -30.48 |
| 2016-05-09 | -27.89 |
| 2016-05-06 | -26.51 |
| 2016-05-05 | -25.30 |
| 2016-05-04 | -24.44 |
| 2016-05-03 | -24.44 |
| 2016-04-29 | -23.75 |
| 2016-04-28 | -24.78 |
| 2016-04-27 | -24.44 |
| 2016-04-26 | -23.40 |
| 2016-04-25 | -23.06 |
| 2016-04-22 | -23.75 |
| 2016-04-21 | -19.95 |
| 2016-04-20 | -22.02 |
| 2016-04-19 | -19.09 |
| 2016-04-18 | -21.51 |
| 2016-04-15 | -19.44 |
| 2016-04-14 | -18.75 |
| 2016-04-13 | -20.64 |
| 2016-04-12 | -22.20 |
| 2016-04-11 | -25.30 |
| 2016-04-08 | -31.68 |
| 2016-04-07 | -31.51 |
| 2016-04-06 | -30.65 |
| 2016-04-05 | -30.48 |
| 2016-04-01 | -29.79 |
| 2016-03-31 | -30.13 |
| 2016-03-30 | -31.68 |
| 2016-03-29 | -31.86 |
| 2016-03-24 | -31.86 |
| 2016-03-23 | -31.34 |
| 2016-03-22 | -30.48 |
| 2016-03-21 | -30.99 |
| 2016-03-18 | -30.82 |
| 2016-03-17 | -29.27 |
| 2016-03-16 | -29.96 |
| 2016-03-15 | -30.99 |
| 2016-03-14 | -30.30 |
| 2016-03-11 | -30.82 |
| 2016-03-10 | -32.55 |
| 2016-03-09 | -34.27 |
| 2016-03-08 | -29.44 |
| 2016-03-07 | -31.86 |
| 2016-03-04 | -35.31 |
| 2016-03-03 | -36.17 |
| 2016-03-02 | -37.72 |
| 2016-03-01 | -42.73 |
| 2016-02-29 | -42.73 |
| 2016-02-26 | -44.11 |
| 2016-02-25 | -46.18 |
| 2016-02-24 | -43.93 |
| 2016-02-23 | -42.73 |
| 2016-02-22 | -43.59 |
| 2016-02-19 | -44.62 |
| 2016-02-18 | -44.62 |
| 2016-02-17 | -45.14 |
| 2016-02-16 | -45.14 |
| 2016-02-15 | -47.56 |
| 2016-02-12 | -49.11 |
| 2016-02-11 | -48.59 |
| 2016-02-05 | -46.00 |
| 2016-02-04 | -46.35 |
| 2016-02-03 | -48.76 |
| 2016-02-02 | -47.56 |
| 2016-02-01 | -46.87 |
| 2016-01-29 | -46.00 |
| 2016-01-28 | -47.21 |
| 2016-01-27 | -48.42 |
| 2016-01-26 | -49.45 |
| 2016-01-25 | -46.35 |
| 2016-01-22 | -46.35 |
| 2016-01-21 | -50.14 |
| 2016-01-20 | -48.07 |
| 2016-01-19 | -46.18 |
| 2016-01-18 | -46.87 |
| 2016-01-15 | -45.83 |
| 2016-01-14 | -44.11 |
| 2016-01-13 | -44.11 |
| 2016-01-12 | -43.76 |
| 2016-01-11 | -42.21 |
| 2016-01-08 | -39.28 |
| 2016-01-07 | -41.86 |
| 2016-01-06 | -37.21 |
| 2016-01-05 | -41.17 |
| 2016-01-04 | -40.66 |
| 2015-12-31 | -37.55 |
| 2015-12-30 | -36.52 |
| 2015-12-29 | -35.82 |
| 2015-12-28 | -36.17 |
| 2015-12-24 | -35.65 |
| 2015-12-23 | -35.48 |
| 2015-12-22 | -36.52 |
| 2015-12-21 | -36.69 |
| 2015-12-18 | -37.55 |
| 2015-12-17 | -38.93 |
| 2015-12-16 | -39.97 |
| 2015-12-15 | -41.17 |
| 2015-12-14 | -41.69 |
| 2015-12-11 | -42.21 |
| 2015-12-10 | -42.04 |
| 2015-12-09 | -40.83 |
| 2015-12-08 | -39.79 |
| 2015-12-07 | -37.90 |
| 2015-12-04 | -37.72 |
| 2015-12-03 | -37.38 |
| 2015-12-02 | -37.21 |
| 2015-12-01 | -38.07 |
| 2015-11-30 | -38.93 |
| 2015-11-27 | -37.90 |
| 2015-11-26 | -35.48 |
| 2015-11-25 | -37.38 |
| 2015-11-24 | -36.52 |
| 2015-11-23 | -34.79 |
| 2015-11-20 | -33.75 |
| 2015-11-19 | -35.31 |
| 2015-11-18 | -36.86 |
| 2015-11-17 | -37.21 |
| 2015-11-16 | -36.86 |
| 2015-11-13 | -34.79 |
| 2015-11-12 | -32.55 |
| 2015-11-11 | -32.89 |
| 2015-11-10 | -32.20 |
| 2015-11-09 | -31.86 |
| 2015-11-06 | -32.37 |
| 2015-11-05 | -31.68 |
| 2015-11-04 | -31.17 |
| 2015-11-03 | -36.34 |
| 2015-11-02 | -36.52 |
| 2015-10-30 | -35.48 |
| 2015-10-29 | -33.06 |
| 2015-10-28 | -33.24 |
| 2015-10-27 | -32.55 |
| 2015-10-26 | -31.51 |
| 2015-10-23 | -30.48 |
| 2015-10-22 | -31.17 |
| 2015-10-20 | -30.65 |
| 2015-10-19 | -29.27 |
| 2015-10-16 | -29.96 |
| 2015-10-15 | -28.06 |
| 2015-10-14 | -29.79 |
| 2015-10-13 | -27.89 |
| 2015-10-12 | -25.65 |
| 2015-10-09 | -27.54 |
| 2015-10-08 | -29.27 |
| 2015-10-07 | -28.41 |
| 2015-10-06 | -33.06 |
| 2015-10-05 | -33.75 |
| 2015-10-02 | -36.34 |
| 2015-09-30 | -40.66 |
| 2015-09-29 | -41.52 |
| 2015-09-25 | -37.72 |
| 2015-09-24 | -37.90 |
| 2015-09-23 | -37.21 |
| 2015-09-22 | -34.44 |
| 2015-09-21 | -33.58 |
| 2015-09-18 | -33.24 |
| 2015-09-17 | -32.37 |
| 2015-09-16 | -34.79 |
| 2015-09-15 | -37.21 |
| 2015-09-14 | -37.90 |
| 2015-09-11 | -37.55 |
| 2015-09-10 | -36.34 |
| 2015-09-09 | -34.44 |
| 2015-09-08 | -37.72 |
| 2015-09-07 | -40.83 |
| 2015-09-04 | -40.83 |
| 2015-09-02 | -39.97 |
| 2015-09-01 | -39.62 |
| 2015-08-31 | -36.86 |
| 2015-08-28 | -32.72 |
| 2015-08-27 | -35.13 |
| 2015-08-26 | -37.38 |
| 2015-08-25 | -37.21 |
| 2015-08-24 | -37.90 |
| 2015-08-21 | -31.17 |
| 2015-08-20 | -28.23 |
| 2015-08-19 | -25.65 |
| 2015-08-18 | -25.30 |
| 2015-08-17 | -23.06 |
| 2015-08-14 | -20.82 |
| 2015-08-13 | -20.13 |
| 2015-08-12 | -21.68 |
| 2015-08-11 | -19.78 |
| 2015-08-10 | -19.44 |
| 2015-08-07 | -22.89 |
| 2015-08-06 | -26.16 |
| 2015-08-05 | -25.82 |
| 2015-08-04 | -25.65 |
| 2015-08-03 | -25.65 |
| 2015-07-31 | -23.23 |
| 2015-07-30 | -24.78 |
| 2015-07-29 | -23.40 |
| 2015-07-28 | -24.78 |
| 2015-07-27 | -26.16 |
| 2015-07-24 | -18.40 |
| 2015-07-23 | -17.19 |
| 2015-07-22 | -18.06 |
| 2015-07-21 | -16.50 |
| 2015-07-20 | -17.02 |
| 2015-07-17 | -16.50 |
| 2015-07-16 | -17.71 |
| 2015-07-15 | -17.19 |
| 2015-07-14 | -13.74 |
| 2015-07-13 | -9.60 |
| 2015-07-10 | -12.02 |
| 2015-07-09 | -14.78 |
| 2015-07-08 | -27.37 |
| 2015-07-07 | -16.85 |
| 2015-07-06 | -10.12 |
| 2015-07-03 | -4.08 |
| 2015-07-02 | 2.30 |
| 2015-06-30 | 5.06 |
| 2015-06-29 | 6.27 |
| 2015-06-26 | 8.86 |
| 2015-06-25 | 14.89 |
| 2015-06-24 | 16.79 |
| 2015-06-23 | 15.24 |
| 2015-06-22 | 12.31 |
| 2015-06-19 | 11.44 |
| 2015-06-18 | 14.89 |
| 2015-06-17 | 16.96 |
| 2015-06-16 | 15.24 |
| 2015-06-15 | 19.90 |
| 2015-06-12 | 22.14 |
| 2015-06-11 | 19.90 |
| 2015-06-10 | 21.10 |
| 2015-06-09 | 24.12 |
| 2015-06-08 | 22.06 |
| 2015-06-05 | 22.75 |
| 2015-06-04 | 24.30 |
| 2015-06-03 | 26.70 |
| 2015-06-02 | 22.23 |
| 2015-06-01 | 21.89 |
| 2015-05-29 | 18.11 |
| 2015-05-28 | 23.44 |
| 2015-05-27 | 30.48 |
| 2015-05-26 | 28.25 |
| 2015-05-22 | 26.53 |
| 2015-05-21 | 23.61 |
| 2015-05-20 | 25.33 |
| 2015-05-19 | 23.78 |
| 2015-05-18 | 21.72 |
| 2015-05-15 | 23.09 |
| 2015-05-14 | 22.58 |
| 2015-05-13 | 24.30 |
| 2015-05-12 | 21.72 |
| 2015-05-11 | 23.26 |
| 2015-05-08 | 26.70 |
| 2015-05-07 | 22.23 |
| 2015-05-06 | 25.67 |
| 2015-05-05 | 28.94 |
| 2015-05-04 | 33.58 |
| 2015-04-30 | 33.24 |
| 2015-04-29 | 37.70 |
| 2015-04-28 | 39.25 |
| 2015-04-27 | 43.55 |
| 2015-04-24 | 36.85 |
| 2015-04-23 | 37.53 |
| 2015-04-22 | 37.88 |
| 2015-04-21 | 36.50 |
| 2015-04-20 | 34.27 |
| 2015-04-17 | 43.72 |
| 2015-04-16 | 42.00 |
| 2015-04-15 | 38.91 |
| 2015-04-14 | 42.52 |
| 2015-04-13 | 55.07 |
| 2015-04-10 | 53.52 |
| 2015-04-09 | 56.44 |
| 2015-04-08 | 56.44 |
| 2015-04-02 | 21.20 |
| 2015-04-01 | 14.32 |
| 2015-03-31 | 13.98 |
| 2015-03-30 | 10.03 |
| 2015-03-27 | 5.04 |
| 2015-03-26 | 6.07 |
| 2015-03-25 | 4.87 |
| 2015-03-24 | 4.87 |
| 2015-03-23 | 6.07 |
| 2015-03-20 | 6.24 |
| 2015-03-19 | 7.62 |
| 2015-03-18 | 5.90 |
| 2015-03-17 | 6.42 |
| 2015-03-16 | 6.07 |
| 2015-03-13 | 7.10 |
| 2015-03-12 | 4.53 |
| 2015-03-11 | 5.90 |
| 2015-03-10 | 7.10 |
| 2015-03-09 | 6.76 |
| 2015-03-06 | 7.45 |
| 2015-03-05 | 7.62 |
| 2015-03-04 | 7.28 |
| 2015-03-03 | 7.96 |
| 2015-03-02 | 8.99 |
| 2015-02-27 | 10.03 |
| 2015-02-26 | 11.06 |
| 2015-02-25 | 9.68 |
| 2015-02-24 | 8.65 |
| 2015-02-23 | 8.82 |
| 2015-02-18 | 8.65 |
| 2015-02-17 | 8.48 |
| 2015-02-16 | 8.99 |
| 2015-02-13 | 8.14 |
| 2015-02-12 | 8.82 |
| 2015-02-11 | 5.56 |
| 2015-02-10 | 5.90 |
| 2015-02-09 | 5.21 |
| 2015-02-06 | 6.07 |
| 2015-02-05 | 6.59 |
| 2015-02-04 | 7.45 |
| 2015-02-03 | 6.76 |
| 2015-02-02 | 5.90 |
| 2015-01-30 | 6.24 |
| 2015-01-29 | 8.48 |
| 2015-01-28 | 7.96 |
| 2015-01-27 | 8.82 |
| 2015-01-26 | 10.03 |
| 2015-01-23 | 9.34 |
| 2015-01-22 | 10.20 |
| 2015-01-21 | 8.48 |
| 2015-01-20 | 7.10 |
| 2015-01-19 | 6.42 |
| 2015-01-16 | 10.37 |
| 2015-01-15 | 11.23 |
| 2015-01-14 | 10.89 |
| 2015-01-13 | 12.61 |
| 2015-01-12 | 12.95 |
| 2015-01-09 | 15.53 |
| 2015-01-08 | 21.54 |
| 2015-01-07 | 20.51 |
| 2015-01-06 | 20.51 |
| 2015-01-05 | 20.69 |
| 2015-01-02 | 15.18 |
| 2014-12-31 | 12.95 |
| 2014-12-30 | 13.46 |
| 2014-12-29 | 13.46 |
| 2014-12-24 | 11.57 |
| 2014-12-23 | 12.26 |
| 2014-12-22 | 12.61 |
| 2014-12-19 | 10.03 |
| 2014-12-18 | 9.34 |
| 2014-12-17 | 8.48 |
| 2014-12-16 | 10.20 |
| 2014-12-15 | 9.34 |
| 2014-12-12 | 10.89 |
| 2014-12-11 | 12.26 |
| 2014-12-10 | 13.29 |
| 2014-12-09 | 10.89 |
| 2014-12-08 | 16.39 |
| 2014-12-05 | 17.76 |
| 2014-12-04 | 23.44 |
| 2014-12-03 | 14.84 |
| 2014-12-02 | 14.84 |
| 2014-12-01 | 13.46 |
| 2014-11-28 | 13.64 |
| 2014-11-27 | 13.46 |
| 2014-11-26 | 14.67 |
| 2014-11-25 | 12.61 |
| 2014-11-24 | 9.85 |
| 2014-11-21 | 9.85 |
| 2014-11-20 | 7.28 |
| 2014-11-19 | 9.17 |
| 2014-11-18 | 10.89 |
| 2014-11-17 | 13.46 |
| 2014-11-14 | 21.89 |
| 2014-11-13 | 22.58 |
| 2014-11-12 | 18.28 |
| 2014-11-11 | 16.22 |
| 2014-11-10 | 16.90 |
| 2014-11-07 | 8.14 |
| 2014-11-06 | 7.62 |
| 2014-11-05 | 10.03 |
| 2014-11-04 | 11.92 |
| 2014-11-03 | 12.09 |
| 2014-10-31 | 12.09 |
| 2014-10-30 | 10.54 |
| 2014-10-29 | 10.03 |
| 2014-10-28 | 7.79 |
| 2014-10-27 | 4.70 |
| 2014-10-24 | 4.87 |
| 2014-10-23 | 5.90 |
| 2014-10-22 | 5.90 |
| 2014-10-21 | 5.73 |
| 2014-10-20 | 5.73 |
| 2014-10-17 | 5.90 |
| 2014-10-16 | 6.76 |
| 2014-10-15 | 8.82 |
| 2014-10-14 | 8.31 |
| 2014-10-13 | 11.06 |
| 2014-10-10 | 10.20 |
| 2014-10-09 | 9.34 |
| 2014-10-08 | 8.65 |
| 2014-10-07 | 10.37 |
| 2014-10-06 | 11.06 |
| 2014-10-03 | 10.54 |
| 2014-09-30 | 9.51 |
| 2014-09-29 | 10.20 |
| 2014-09-26 | 10.54 |
| 2014-09-25 | 10.37 |
| 2014-09-24 | 10.71 |
| 2014-09-23 | 7.96 |
| 2014-09-22 | 9.68 |
| 2014-09-19 | 12.09 |
| 2014-09-18 | 12.43 |
| 2014-09-17 | 12.61 |
| 2014-09-16 | 12.26 |
| 2014-09-15 | 13.98 |
| 2014-09-12 | 14.15 |
| 2014-09-11 | 14.67 |
| 2014-09-10 | 16.22 |
| 2014-09-08 | 18.45 |
| 2014-09-05 | 18.45 |
| 2014-09-04 | 19.31 |
| 2014-09-03 | 19.48 |
| 2014-09-02 | 15.70 |
| 2014-09-01 | 11.57 |
| 2014-08-29 | 12.78 |
| 2014-08-28 | 12.26 |
| 2014-08-27 | 13.98 |
| 2014-08-26 | 15.18 |
| 2014-08-25 | 15.87 |
| 2014-08-22 | 15.01 |
| 2014-08-21 | 14.84 |
| 2014-08-20 | 15.87 |
| 2014-08-19 | 17.42 |
| 2014-08-18 | 16.90 |
| 2014-08-15 | 18.97 |
| 2014-08-14 | 18.28 |
| 2014-08-13 | 20.86 |
| 2014-08-12 | 14.50 |
| 2014-08-11 | 13.98 |
| 2014-08-08 | 11.40 |
| 2014-08-07 | 12.43 |
| 2014-08-06 | 13.81 |
| 2014-08-05 | 14.67 |
| 2014-08-04 | 16.90 |
| 2014-08-01 | 10.71 |
| 2014-07-31 | 9.34 |
| 2014-07-30 | 9.34 |
| 2014-07-29 | 11.06 |
| 2014-07-28 | 11.57 |
| 2014-07-25 | 8.48 |
| 2014-07-24 | 5.73 |
| 2014-07-23 | 4.70 |
| 2014-07-22 | 1.77 |
| 2014-07-21 | -1.32 |
| 2014-07-18 | -0.29 |
| 2014-07-17 | 0.23 |
| 2014-07-16 | 0.06 |
| 2014-07-15 | 1.09 |
| 2014-07-14 | 0.91 |
| 2014-07-11 | 1.43 |
| 2014-07-10 | 0.74 |
| 2014-07-09 | 1.77 |
| 2014-07-08 | 2.46 |
| 2014-07-07 | 1.43 |
| 2014-07-04 | 2.29 |
| 2014-07-03 | 1.60 |
| 2014-07-02 | 1.43 |
| 2014-06-30 | 0.74 |
| 2014-06-27 | 0.74 |
| 2014-06-26 | 1.95 |
| 2014-06-25 | 2.29 |
| 2014-06-24 | 3.32 |
| 2014-06-23 | 3.32 |
| 2014-06-20 | 4.18 |
| 2014-06-19 | 4.70 |
| 2014-06-18 | 5.90 |
| 2014-06-17 | 5.56 |
| 2014-06-16 | 7.79 |
| 2014-06-13 | 7.96 |
| 2014-06-12 | 8.31 |
| 2014-06-11 | 6.07 |
| 2014-06-10 | 7.71 |
| 2014-06-09 | 7.88 |
| 2014-06-06 | 6.34 |
| 2014-06-05 | 4.97 |
| 2014-06-04 | 4.97 |
| 2014-06-03 | 4.11 |
| 2014-05-30 | 4.62 |
| 2014-05-29 | 3.94 |
| 2014-05-28 | 5.48 |
| 2014-05-27 | 5.31 |
| 2014-05-26 | 5.65 |
| 2014-05-23 | 5.48 |
| 2014-05-22 | 5.31 |
| 2014-05-21 | 5.14 |
| 2014-05-20 | 2.40 |
| 2014-05-19 | 3.60 |
| 2014-05-16 | 4.11 |
| 2014-05-15 | 4.11 |
| 2014-05-14 | 6.51 |
| 2014-05-13 | 5.99 |
| 2014-05-12 | 3.25 |
| 2014-05-09 | -1.20 |
| 2014-05-08 | 0.51 |
| 2014-05-07 | 0.34 |
| 2014-05-05 | 0.68 |
| 2014-05-02 | 1.20 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -0.86 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.86 |
| 2014-04-24 | 3.08 |
| 2014-04-23 | 2.91 |
| 2014-04-22 | 4.97 |
| 2014-04-17 | 6.51 |
| 2014-04-16 | 5.99 |
| 2014-04-15 | 7.53 |
| 2014-04-14 | 11.64 |
| 2014-04-11 | 11.82 |
| 2014-04-10 | 11.13 |
| 2014-04-09 | 4.62 |
| 2014-04-08 | 5.65 |
| 2014-04-07 | 1.54 |
| 2014-04-04 | 2.23 |
| 2014-04-03 | 1.37 |
| 2014-04-02 | -1.03 |
| 2014-04-01 | 0.68 |
| 2014-03-31 | 0.51 |
| 2014-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy