Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-08-28 | 254.01 |
| 2025-08-27 | 253.34 |
| 2025-08-26 | 262.02 |
| 2025-08-25 | 267.36 |
| 2025-08-22 | 267.36 |
| 2025-08-21 | 269.37 |
| 2025-08-20 | 264.69 |
| 2025-08-19 | 261.35 |
| 2025-08-18 | 258.68 |
| 2025-08-15 | 261.35 |
| 2025-08-14 | 270.04 |
| 2025-08-13 | 270.04 |
| 2025-08-12 | 265.36 |
| 2025-08-11 | 259.35 |
| 2025-08-08 | 260.02 |
| 2025-08-07 | 260.02 |
| 2025-08-06 | 252.00 |
| 2025-08-05 | 259.35 |
| 2025-08-04 | 251.33 |
| 2025-08-01 | 241.32 |
| 2025-07-31 | 243.99 |
| 2025-07-30 | 247.33 |
| 2025-07-29 | 245.99 |
| 2025-07-28 | 249.33 |
| 2025-07-25 | 250.67 |
| 2025-07-24 | 256.68 |
| 2025-07-23 | 257.35 |
| 2025-07-22 | 253.34 |
| 2025-07-21 | 258.01 |
| 2025-07-18 | 257.35 |
| 2025-07-17 | 259.35 |
| 2025-07-16 | 267.36 |
| 2025-07-15 | 266.70 |
| 2025-07-14 | 270.04 |
| 2025-07-11 | 268.70 |
| 2025-07-10 | 273.38 |
| 2025-07-09 | 264.02 |
| 2025-07-08 | 268.87 |
| 2025-07-07 | 269.52 |
| 2025-07-04 | 270.82 |
| 2025-07-03 | 268.21 |
| 2025-07-02 | 275.38 |
| 2025-06-30 | 264.95 |
| 2025-06-27 | 273.43 |
| 2025-06-26 | 277.34 |
| 2025-06-25 | 276.69 |
| 2025-06-24 | 273.43 |
| 2025-06-23 | 268.87 |
| 2025-06-20 | 262.35 |
| 2025-06-19 | 257.13 |
| 2025-06-18 | 263.65 |
| 2025-06-17 | 266.26 |
| 2025-06-16 | 264.95 |
| 2025-06-13 | 261.04 |
| 2025-06-12 | 261.70 |
| 2025-06-11 | 261.70 |
| 2025-06-10 | 256.48 |
| 2025-06-09 | 249.97 |
| 2025-06-06 | 246.71 |
| 2025-06-05 | 244.75 |
| 2025-06-04 | 241.49 |
| 2025-06-03 | 235.63 |
| 2025-06-02 | 224.55 |
| 2025-05-30 | 228.46 |
| 2025-05-29 | 229.76 |
| 2025-05-28 | 225.85 |
| 2025-05-27 | 223.25 |
| 2025-05-26 | 222.59 |
| 2025-05-23 | 230.41 |
| 2025-05-22 | 227.81 |
| 2025-05-21 | 227.16 |
| 2025-05-20 | 227.16 |
| 2025-05-19 | 225.20 |
| 2025-05-16 | 229.11 |
| 2025-05-15 | 227.81 |
| 2025-05-14 | 229.76 |
| 2025-05-13 | 225.20 |
| 2025-05-12 | 216.73 |
| 2025-05-09 | 216.08 |
| 2025-05-08 | 209.56 |
| 2025-05-07 | 210.86 |
| 2025-05-06 | 209.56 |
| 2025-05-02 | 210.21 |
| 2025-04-30 | 208.91 |
| 2025-04-29 | 214.77 |
| 2025-04-28 | 215.43 |
| 2025-04-25 | 206.95 |
| 2025-04-24 | 209.56 |
| 2025-04-23 | 205.00 |
| 2025-04-22 | 201.09 |
| 2025-04-17 | 193.92 |
| 2025-04-16 | 191.96 |
| 2025-04-15 | 195.22 |
| 2025-04-14 | 193.92 |
| 2025-04-11 | 188.71 |
| 2025-04-10 | 182.84 |
| 2025-04-09 | 176.97 |
| 2025-04-08 | 172.41 |
| 2025-04-07 | 173.06 |
| 2025-04-03 | 200.44 |
| 2025-04-02 | 206.95 |
| 2025-04-01 | 205.65 |
| 2025-03-31 | 205.00 |
| 2025-03-28 | 206.30 |
| 2025-03-27 | 211.52 |
| 2025-03-26 | 218.03 |
| 2025-03-25 | 225.20 |
| 2025-03-24 | 229.11 |
| 2025-03-21 | 221.29 |
| 2025-03-20 | 227.16 |
| 2025-03-19 | 229.11 |
| 2025-03-18 | 229.76 |
| 2025-03-17 | 227.16 |
| 2025-03-14 | 223.25 |
| 2025-03-13 | 219.34 |
| 2025-03-12 | 218.03 |
| 2025-03-11 | 210.86 |
| 2025-03-10 | 207.60 |
| 2025-03-07 | 208.26 |
| 2025-03-06 | 209.56 |
| 2025-03-05 | 209.56 |
| 2025-03-04 | 204.35 |
| 2025-03-03 | 206.30 |
| 2025-02-28 | 201.74 |
| 2025-02-27 | 211.52 |
| 2025-02-26 | 206.30 |
| 2025-02-25 | 198.48 |
| 2025-02-24 | 201.09 |
| 2025-02-21 | 199.13 |
| 2025-02-20 | 198.48 |
| 2025-02-19 | 195.87 |
| 2025-02-18 | 197.83 |
| 2025-02-17 | 197.18 |
| 2025-02-14 | 190.66 |
| 2025-02-13 | 187.40 |
| 2025-02-12 | 184.14 |
| 2025-02-11 | 181.54 |
| 2025-02-10 | 180.23 |
| 2025-02-07 | 174.37 |
| 2025-02-06 | 178.93 |
| 2025-02-05 | 179.58 |
| 2025-02-04 | 179.58 |
| 2025-02-03 | 173.72 |
| 2025-01-28 | 178.93 |
| 2025-01-27 | 182.84 |
| 2025-01-24 | 175.02 |
| 2025-01-23 | 175.67 |
| 2025-01-22 | 170.46 |
| 2025-01-21 | 175.67 |
| 2025-01-20 | 171.76 |
| 2025-01-17 | 172.41 |
| 2025-01-16 | 176.32 |
| 2025-01-15 | 174.37 |
| 2025-01-14 | 173.06 |
| 2025-01-13 | 171.76 |
| 2025-01-10 | 174.37 |
| 2025-01-09 | 177.63 |
| 2025-01-08 | 177.63 |
| 2025-01-07 | 177.63 |
| 2025-01-06 | 176.32 |
| 2025-01-03 | 176.97 |
| 2025-01-02 | 173.06 |
| 2024-12-31 | 180.49 |
| 2024-12-30 | 179.86 |
| 2024-12-27 | 179.23 |
| 2024-12-24 | 177.96 |
| 2024-12-23 | 172.26 |
| 2024-12-20 | 164.66 |
| 2024-12-19 | 165.30 |
| 2024-12-18 | 165.93 |
| 2024-12-17 | 164.66 |
| 2024-12-16 | 165.30 |
| 2024-12-13 | 158.96 |
| 2024-12-12 | 161.50 |
| 2024-12-11 | 160.86 |
| 2024-12-10 | 164.66 |
| 2024-12-09 | 165.30 |
| 2024-12-06 | 160.86 |
| 2024-12-05 | 158.96 |
| 2024-12-04 | 158.33 |
| 2024-12-03 | 156.43 |
| 2024-12-02 | 151.37 |
| 2024-11-29 | 145.67 |
| 2024-11-28 | 145.67 |
| 2024-11-27 | 147.57 |
| 2024-11-26 | 146.30 |
| 2024-11-25 | 145.67 |
| 2024-11-22 | 145.67 |
| 2024-11-21 | 150.10 |
| 2024-11-20 | 150.10 |
| 2024-11-19 | 147.57 |
| 2024-11-18 | 150.10 |
| 2024-11-15 | 140.60 |
| 2024-11-14 | 140.60 |
| 2024-11-13 | 142.50 |
| 2024-11-12 | 143.77 |
| 2024-11-11 | 146.93 |
| 2024-11-08 | 154.53 |
| 2024-11-07 | 155.17 |
| 2024-11-06 | 152.00 |
| 2024-11-05 | 156.43 |
| 2024-11-04 | 153.27 |
| 2024-11-01 | 151.37 |
| 2024-10-31 | 141.87 |
| 2024-10-30 | 147.57 |
| 2024-10-29 | 150.73 |
| 2024-10-28 | 150.10 |
| 2024-10-25 | 150.10 |
| 2024-10-24 | 153.90 |
| 2024-10-23 | 152.00 |
| 2024-10-22 | 149.47 |
| 2024-10-21 | 150.10 |
| 2024-10-18 | 153.27 |
| 2024-10-17 | 148.83 |
| 2024-10-16 | 150.10 |
| 2024-10-15 | 145.67 |
| 2024-10-14 | 146.93 |
| 2024-10-10 | 138.70 |
| 2024-10-09 | 129.84 |
| 2024-10-08 | 131.74 |
| 2024-10-07 | 143.77 |
| 2024-10-04 | 142.50 |
| 2024-10-03 | 138.07 |
| 2024-10-02 | 141.24 |
| 2024-09-30 | 131.74 |
| 2024-09-27 | 138.07 |
| 2024-09-26 | 153.27 |
| 2024-09-25 | 148.20 |
| 2024-09-24 | 143.77 |
| 2024-09-23 | 134.27 |
| 2024-09-20 | 132.37 |
| 2024-09-19 | 127.31 |
| 2024-09-17 | 126.67 |
| 2024-09-16 | 122.87 |
| 2024-09-13 | 121.61 |
| 2024-09-12 | 120.34 |
| 2024-09-11 | 115.28 |
| 2024-09-10 | 123.51 |
| 2024-09-09 | 122.24 |
| 2024-09-05 | 120.34 |
| 2024-09-04 | 122.87 |
| 2024-09-03 | 118.44 |
| 2024-09-02 | 124.77 |
| 2024-08-30 | 118.44 |
| 2024-08-29 | 122.87 |
| 2024-08-28 | 132.37 |
| 2024-08-27 | 134.90 |
| 2024-08-26 | 131.10 |
| 2024-08-23 | 128.57 |
| 2024-08-22 | 127.31 |
| 2024-08-21 | 122.87 |
| 2024-08-20 | 128.57 |
| 2024-08-19 | 130.47 |
| 2024-08-16 | 126.04 |
| 2024-08-15 | 123.51 |
| 2024-08-14 | 122.24 |
| 2024-08-13 | 122.24 |
| 2024-08-12 | 122.24 |
| 2024-08-09 | 119.07 |
| 2024-08-08 | 115.91 |
| 2024-08-07 | 114.01 |
| 2024-08-06 | 112.11 |
| 2024-08-05 | 115.91 |
| 2024-08-02 | 122.87 |
| 2024-08-01 | 123.51 |
| 2024-07-31 | 121.61 |
| 2024-07-30 | 122.87 |
| 2024-07-29 | 123.51 |
| 2024-07-26 | 118.44 |
| 2024-07-25 | 120.97 |
| 2024-07-24 | 123.51 |
| 2024-07-23 | 119.07 |
| 2024-07-22 | 115.28 |
| 2024-07-19 | 112.11 |
| 2024-07-18 | 117.18 |
| 2024-07-17 | 117.18 |
| 2024-07-16 | 117.18 |
| 2024-07-15 | 120.97 |
| 2024-07-12 | 120.34 |
| 2024-07-11 | 114.01 |
| 2024-07-10 | 113.38 |
| 2024-07-09 | 112.11 |
| 2024-07-08 | 114.01 |
| 2024-07-05 | 114.64 |
| 2024-07-04 | 120.34 |
| 2024-07-03 | 119.71 |
| 2024-07-02 | 120.34 |
| 2024-06-28 | 111.48 |
| 2024-06-27 | 110.21 |
| 2024-06-26 | 114.01 |
| 2024-06-25 | 114.01 |
| 2024-06-24 | 113.38 |
| 2024-06-21 | 112.74 |
| 2024-06-20 | 117.81 |
| 2024-06-19 | 114.01 |
| 2024-06-18 | 106.41 |
| 2024-06-17 | 103.88 |
| 2024-06-14 | 103.25 |
| 2024-06-13 | 103.25 |
| 2024-06-12 | 102.61 |
| 2024-06-11 | 105.15 |
| 2024-06-07 | 109.58 |
| 2024-06-06 | 108.94 |
| 2024-06-05 | 110.21 |
| 2024-06-04 | 111.48 |
| 2024-06-03 | 111.48 |
| 2024-05-31 | 107.04 |
| 2024-05-30 | 112.74 |
| 2024-05-29 | 120.76 |
| 2024-05-28 | 124.90 |
| 2024-05-27 | 124.31 |
| 2024-05-24 | 124.90 |
| 2024-05-23 | 124.90 |
| 2024-05-22 | 124.31 |
| 2024-05-21 | 126.08 |
| 2024-05-20 | 124.90 |
| 2024-05-17 | 124.90 |
| 2024-05-16 | 124.90 |
| 2024-05-14 | 117.22 |
| 2024-05-13 | 120.76 |
| 2024-05-10 | 120.76 |
| 2024-05-09 | 110.14 |
| 2024-05-08 | 109.55 |
| 2024-05-07 | 107.78 |
| 2024-05-06 | 106.01 |
| 2024-05-03 | 101.88 |
| 2024-05-02 | 100.70 |
| 2024-04-30 | 107.19 |
| 2024-04-29 | 110.73 |
| 2024-04-26 | 107.19 |
| 2024-04-25 | 109.55 |
| 2024-04-24 | 108.96 |
| 2024-04-23 | 106.60 |
| 2024-04-22 | 106.01 |
| 2024-04-19 | 105.42 |
| 2024-04-18 | 102.47 |
| 2024-04-17 | 100.10 |
| 2024-04-16 | 96.56 |
| 2024-04-15 | 98.33 |
| 2024-04-12 | 96.56 |
| 2024-04-11 | 100.10 |
| 2024-04-10 | 101.29 |
| 2024-04-09 | 99.51 |
| 2024-04-08 | 100.70 |
| 2024-04-05 | 99.51 |
| 2024-04-03 | 98.92 |
| 2024-04-02 | 98.92 |
| 2024-03-28 | 94.79 |
| 2024-03-27 | 95.38 |
| 2024-03-26 | 95.38 |
| 2024-03-25 | 92.43 |
| 2024-03-22 | 94.79 |
| 2024-03-21 | 95.38 |
| 2024-03-20 | 90.07 |
| 2024-03-19 | 88.89 |
| 2024-03-18 | 90.66 |
| 2024-03-15 | 90.07 |
| 2024-03-14 | 91.25 |
| 2024-03-13 | 91.84 |
| 2024-03-12 | 94.20 |
| 2024-03-11 | 93.61 |
| 2024-03-08 | 93.61 |
| 2024-03-07 | 92.43 |
| 2024-03-06 | 91.25 |
| 2024-03-05 | 91.84 |
| 2024-03-04 | 90.66 |
| 2024-03-01 | 90.66 |
| 2024-02-29 | 90.07 |
| 2024-02-28 | 88.89 |
| 2024-02-27 | 91.25 |
| 2024-02-26 | 90.66 |
| 2024-02-23 | 95.38 |
| 2024-02-22 | 94.79 |
| 2024-02-21 | 92.43 |
| 2024-02-20 | 89.48 |
| 2024-02-19 | 86.53 |
| 2024-02-16 | 84.76 |
| 2024-02-15 | 83.58 |
| 2024-02-14 | 82.99 |
| 2024-02-09 | 80.63 |
| 2024-02-08 | 81.81 |
| 2024-02-07 | 84.76 |
| 2024-02-06 | 84.76 |
| 2024-02-05 | 78.85 |
| 2024-02-02 | 80.04 |
| 2024-02-01 | 77.67 |
| 2024-01-31 | 78.26 |
| 2024-01-30 | 78.85 |
| 2024-01-29 | 81.22 |
| 2024-01-26 | 78.26 |
| 2024-01-25 | 79.45 |
| 2024-01-24 | 75.90 |
| 2024-01-23 | 68.82 |
| 2024-01-22 | 66.46 |
| 2024-01-19 | 69.41 |
| 2024-01-18 | 68.82 |
| 2024-01-17 | 69.41 |
| 2024-01-16 | 72.95 |
| 2024-01-15 | 74.72 |
| 2024-01-12 | 74.13 |
| 2024-01-11 | 75.31 |
| 2024-01-10 | 74.72 |
| 2024-01-09 | 78.26 |
| 2024-01-08 | 77.08 |
| 2024-01-05 | 78.26 |
| 2024-01-04 | 79.45 |
| 2024-01-03 | 78.26 |
| 2024-01-02 | 77.08 |
| 2023-12-29 | 77.67 |
| 2023-12-28 | 77.08 |
| 2023-12-27 | 74.72 |
| 2023-12-22 | 72.95 |
| 2023-12-21 | 72.36 |
| 2023-12-20 | 69.41 |
| 2023-12-19 | 71.77 |
| 2023-12-18 | 71.18 |
| 2023-12-15 | 72.36 |
| 2023-12-14 | 69.41 |
| 2023-12-13 | 69.41 |
| 2023-12-12 | 69.41 |
| 2023-12-11 | 64.69 |
| 2023-12-08 | 67.05 |
| 2023-12-07 | 65.28 |
| 2023-12-06 | 66.46 |
| 2023-12-05 | 65.87 |
| 2023-12-04 | 67.05 |
| 2023-12-01 | 67.64 |
| 2023-11-30 | 70.59 |
| 2023-11-29 | 68.82 |
| 2023-11-28 | 70.00 |
| 2023-11-27 | 71.18 |
| 2023-11-24 | 70.59 |
| 2023-11-23 | 73.54 |
| 2023-11-22 | 71.77 |
| 2023-11-21 | 71.18 |
| 2023-11-20 | 70.59 |
| 2023-11-17 | 67.64 |
| 2023-11-16 | 71.18 |
| 2023-11-15 | 72.95 |
| 2023-11-14 | 68.23 |
| 2023-11-13 | 67.05 |
| 2023-11-10 | 64.69 |
| 2023-11-09 | 66.46 |
| 2023-11-08 | 67.05 |
| 2023-11-07 | 68.82 |
| 2023-11-06 | 71.18 |
| 2023-11-03 | 74.13 |
| 2023-11-02 | 72.95 |
| 2023-11-01 | 71.77 |
| 2023-10-31 | 70.59 |
| 2023-10-30 | 69.41 |
| 2023-10-27 | 72.36 |
| 2023-10-26 | 68.82 |
| 2023-10-25 | 66.46 |
| 2023-10-24 | 67.05 |
| 2023-10-20 | 69.41 |
| 2023-10-19 | 70.59 |
| 2023-10-18 | 74.72 |
| 2023-10-17 | 76.49 |
| 2023-10-16 | 74.13 |
| 2023-10-13 | 75.31 |
| 2023-10-12 | 77.67 |
| 2023-10-11 | 70.00 |
| 2023-10-10 | 71.77 |
| 2023-10-09 | 71.77 |
| 2023-10-06 | 70.00 |
| 2023-10-05 | 65.87 |
| 2023-10-04 | 65.28 |
| 2023-10-03 | 63.51 |
| 2023-09-29 | 72.36 |
| 2023-09-28 | 68.82 |
| 2023-09-27 | 70.00 |
| 2023-09-26 | 68.23 |
| 2023-09-25 | 71.18 |
| 2023-09-22 | 72.36 |
| 2023-09-21 | 68.23 |
| 2023-09-20 | 68.23 |
| 2023-09-19 | 68.82 |
| 2023-09-18 | 63.51 |
| 2023-09-15 | 64.10 |
| 2023-09-14 | 61.74 |
| 2023-09-13 | 61.15 |
| 2023-09-12 | 62.33 |
| 2023-09-11 | 64.10 |
| 2023-09-07 | 62.92 |
| 2023-09-06 | 62.92 |
| 2023-09-05 | 62.33 |
| 2023-09-04 | 64.10 |
| 2023-08-31 | 58.79 |
| 2023-08-30 | 57.01 |
| 2023-08-29 | 57.60 |
| 2023-08-28 | 53.47 |
| 2023-08-25 | 51.70 |
| 2023-08-24 | 50.52 |
| 2023-08-23 | 49.93 |
| 2023-08-22 | 49.34 |
| 2023-08-21 | 48.16 |
| 2023-08-18 | 50.52 |
| 2023-08-17 | 51.11 |
| 2023-08-16 | 52.29 |
| 2023-08-15 | 53.47 |
| 2023-08-14 | 55.24 |
| 2023-08-11 | 57.60 |
| 2023-08-10 | 59.38 |
| 2023-08-09 | 59.97 |
| 2023-08-08 | 59.38 |
| 2023-08-07 | 60.56 |
| 2023-08-04 | 60.56 |
| 2023-08-03 | 60.56 |
| 2023-08-02 | 59.97 |
| 2023-08-01 | 63.51 |
| 2023-07-31 | 67.05 |
| 2023-07-28 | 62.33 |
| 2023-07-27 | 59.97 |
| 2023-07-26 | 59.38 |
| 2023-07-25 | 60.56 |
| 2023-07-24 | 55.24 |
| 2023-07-21 | 57.60 |
| 2023-07-20 | 57.01 |
| 2023-07-19 | 54.06 |
| 2023-07-18 | 55.24 |
| 2023-07-14 | 57.01 |
| 2023-07-13 | 54.65 |
| 2023-07-12 | 53.47 |
| 2023-07-11 | 53.47 |
| 2023-07-10 | 54.06 |
| 2023-07-07 | 54.00 |
| 2023-07-06 | 57.78 |
| 2023-07-05 | 62.65 |
| 2023-07-04 | 67.51 |
| 2023-07-03 | 68.59 |
| 2023-06-30 | 66.43 |
| 2023-06-29 | 63.19 |
| 2023-06-28 | 64.81 |
| 2023-06-27 | 65.89 |
| 2023-06-26 | 63.19 |
| 2023-06-23 | 62.65 |
| 2023-06-21 | 64.81 |
| 2023-06-20 | 65.35 |
| 2023-06-19 | 64.81 |
| 2023-06-16 | 64.81 |
| 2023-06-15 | 63.73 |
| 2023-06-14 | 63.73 |
| 2023-06-13 | 65.89 |
| 2023-06-12 | 66.97 |
| 2023-06-09 | 67.51 |
| 2023-06-08 | 68.59 |
| 2023-06-07 | 64.81 |
| 2023-06-06 | 62.11 |
| 2023-06-05 | 62.65 |
| 2023-06-02 | 59.95 |
| 2023-06-01 | 58.32 |
| 2023-05-31 | 59.41 |
| 2023-05-30 | 62.11 |
| 2023-05-29 | 64.27 |
| 2023-05-25 | 62.65 |
| 2023-05-24 | 64.81 |
| 2023-05-23 | 65.89 |
| 2023-05-22 | 69.13 |
| 2023-05-19 | 69.67 |
| 2023-05-18 | 70.21 |
| 2023-05-17 | 66.43 |
| 2023-05-16 | 69.13 |
| 2023-05-15 | 69.13 |
| 2023-05-12 | 65.89 |
| 2023-05-11 | 69.13 |
| 2023-05-10 | 68.05 |
| 2023-05-09 | 73.45 |
| 2023-05-08 | 76.70 |
| 2023-05-05 | 71.83 |
| 2023-05-04 | 70.21 |
| 2023-05-03 | 62.11 |
| 2023-05-02 | 63.73 |
| 2023-04-28 | 63.73 |
| 2023-04-27 | 63.73 |
| 2023-04-26 | 62.11 |
| 2023-04-25 | 63.19 |
| 2023-04-24 | 62.11 |
| 2023-04-21 | 63.73 |
| 2023-04-20 | 65.89 |
| 2023-04-19 | 65.35 |
| 2023-04-18 | 65.35 |
| 2023-04-17 | 65.89 |
| 2023-04-14 | 63.73 |
| 2023-04-13 | 63.19 |
| 2023-04-12 | 61.57 |
| 2023-04-11 | 61.57 |
| 2023-04-06 | 60.49 |
| 2023-04-04 | 59.95 |
| 2023-04-03 | 56.70 |
| 2023-03-31 | 57.24 |
| 2023-03-30 | 57.24 |
| 2023-03-29 | 58.32 |
| 2023-03-28 | 55.62 |
| 2023-03-27 | 54.54 |
| 2023-03-24 | 55.62 |
| 2023-03-23 | 57.24 |
| 2023-03-22 | 55.08 |
| 2023-03-21 | 54.00 |
| 2023-03-20 | 56.16 |
| 2023-03-17 | 56.16 |
| 2023-03-16 | 54.00 |
| 2023-03-15 | 54.00 |
| 2023-03-14 | 50.22 |
| 2023-03-13 | 52.38 |
| 2023-03-10 | 49.68 |
| 2023-03-09 | 51.84 |
| 2023-03-08 | 52.92 |
| 2023-03-07 | 54.54 |
| 2023-03-06 | 53.46 |
| 2023-03-03 | 51.30 |
| 2023-03-02 | 51.30 |
| 2023-03-01 | 49.68 |
| 2023-02-28 | 46.98 |
| 2023-02-27 | 48.06 |
| 2023-02-24 | 49.68 |
| 2023-02-23 | 50.76 |
| 2023-02-22 | 50.22 |
| 2023-02-21 | 50.76 |
| 2023-02-20 | 51.30 |
| 2023-02-17 | 49.68 |
| 2023-02-16 | 49.68 |
| 2023-02-15 | 49.68 |
| 2023-02-14 | 49.68 |
| 2023-02-13 | 49.68 |
| 2023-02-10 | 50.22 |
| 2023-02-09 | 50.22 |
| 2023-02-08 | 50.22 |
| 2023-02-07 | 49.68 |
| 2023-02-06 | 49.14 |
| 2023-02-03 | 50.76 |
| 2023-02-02 | 51.84 |
| 2023-02-01 | 51.84 |
| 2023-01-31 | 52.38 |
| 2023-01-30 | 52.92 |
| 2023-01-27 | 55.62 |
| 2023-01-26 | 54.54 |
| 2023-01-20 | 53.46 |
| 2023-01-19 | 51.84 |
| 2023-01-18 | 52.92 |
| 2023-01-17 | 51.30 |
| 2023-01-16 | 51.84 |
| 2023-01-13 | 50.22 |
| 2023-01-12 | 49.14 |
| 2023-01-11 | 48.60 |
| 2023-01-10 | 48.60 |
| 2023-01-09 | 48.60 |
| 2023-01-06 | 48.60 |
| 2023-01-05 | 47.52 |
| 2023-01-04 | 46.98 |
| 2023-01-03 | 44.82 |
| 2022-12-30 | 44.82 |
| 2022-12-29 | 44.28 |
| 2022-12-28 | 44.82 |
| 2022-12-23 | 41.03 |
| 2022-12-22 | 41.03 |
| 2022-12-21 | 40.49 |
| 2022-12-20 | 40.49 |
| 2022-12-19 | 39.41 |
| 2022-12-16 | 39.95 |
| 2022-12-15 | 40.49 |
| 2022-12-14 | 39.95 |
| 2022-12-13 | 39.41 |
| 2022-12-12 | 39.41 |
| 2022-12-09 | 40.49 |
| 2022-12-08 | 38.87 |
| 2022-12-07 | 36.17 |
| 2022-12-06 | 38.33 |
| 2022-12-05 | 37.79 |
| 2022-12-02 | 36.17 |
| 2022-12-01 | 38.33 |
| 2022-11-30 | 40.49 |
| 2022-11-29 | 38.87 |
| 2022-11-28 | 35.09 |
| 2022-11-25 | 37.79 |
| 2022-11-24 | 35.09 |
| 2022-11-23 | 34.01 |
| 2022-11-22 | 32.93 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 30.77 |
| 2022-11-17 | 31.85 |
| 2022-11-16 | 31.85 |
| 2022-11-15 | 33.47 |
| 2022-11-14 | 31.31 |
| 2022-11-11 | 30.23 |
| 2022-11-10 | 25.90 |
| 2022-11-09 | 27.52 |
| 2022-11-08 | 26.44 |
| 2022-11-07 | 25.36 |
| 2022-11-04 | 22.66 |
| 2022-11-03 | 20.50 |
| 2022-11-02 | 22.66 |
| 2022-11-01 | 21.58 |
| 2022-10-31 | 21.04 |
| 2022-10-28 | 25.36 |
| 2022-10-27 | 26.44 |
| 2022-10-26 | 26.44 |
| 2022-10-25 | 28.06 |
| 2022-10-24 | 26.98 |
| 2022-10-21 | 30.23 |
| 2022-10-20 | 28.60 |
| 2022-10-19 | 26.44 |
| 2022-10-18 | 26.98 |
| 2022-10-17 | 25.36 |
| 2022-10-14 | 24.82 |
| 2022-10-13 | 24.82 |
| 2022-10-12 | 25.36 |
| 2022-10-11 | 26.44 |
| 2022-10-10 | 27.52 |
| 2022-10-07 | 29.69 |
| 2022-10-06 | 30.23 |
| 2022-10-05 | 30.77 |
| 2022-10-03 | 25.90 |
| 2022-09-30 | 26.98 |
| 2022-09-29 | 24.82 |
| 2022-09-28 | 26.44 |
| 2022-09-27 | 28.60 |
| 2022-09-26 | 30.23 |
| 2022-09-23 | 31.85 |
| 2022-09-22 | 31.85 |
| 2022-09-21 | 32.39 |
| 2022-09-20 | 33.47 |
| 2022-09-19 | 32.93 |
| 2022-09-16 | 33.47 |
| 2022-09-15 | 33.47 |
| 2022-09-14 | 33.47 |
| 2022-09-13 | 35.09 |
| 2022-09-09 | 35.09 |
| 2022-09-08 | 33.47 |
| 2022-09-07 | 35.09 |
| 2022-09-06 | 35.63 |
| 2022-09-05 | 36.17 |
| 2022-09-02 | 36.17 |
| 2022-09-01 | 38.33 |
| 2022-08-31 | 38.87 |
| 2022-08-30 | 38.33 |
| 2022-08-29 | 39.41 |
| 2022-08-26 | 39.41 |
| 2022-08-25 | 38.87 |
| 2022-08-24 | 37.25 |
| 2022-08-23 | 37.25 |
| 2022-08-22 | 37.79 |
| 2022-08-19 | 37.79 |
| 2022-08-18 | 37.79 |
| 2022-08-17 | 38.87 |
| 2022-08-16 | 38.87 |
| 2022-08-15 | 39.95 |
| 2022-08-12 | 40.49 |
| 2022-08-11 | 40.49 |
| 2022-08-10 | 39.41 |
| 2022-08-09 | 39.95 |
| 2022-08-08 | 40.49 |
| 2022-08-05 | 40.49 |
| 2022-08-04 | 39.41 |
| 2022-08-03 | 37.25 |
| 2022-08-02 | 38.33 |
| 2022-08-01 | 39.95 |
| 2022-07-29 | 39.95 |
| 2022-07-28 | 40.49 |
| 2022-07-27 | 40.49 |
| 2022-07-26 | 39.95 |
| 2022-07-25 | 39.95 |
| 2022-07-22 | 38.87 |
| 2022-07-21 | 38.33 |
| 2022-07-20 | 38.87 |
| 2022-07-19 | 38.33 |
| 2022-07-18 | 38.33 |
| 2022-07-15 | 35.63 |
| 2022-07-14 | 37.79 |
| 2022-07-13 | 40.49 |
| 2022-07-12 | 42.65 |
| 2022-07-11 | 44.28 |
| 2022-07-08 | 45.90 |
| 2022-07-07 | 45.90 |
| 2022-07-06 | 44.71 |
| 2022-07-05 | 46.69 |
| 2022-07-04 | 47.18 |
| 2022-06-30 | 46.69 |
| 2022-06-29 | 46.69 |
| 2022-06-28 | 46.69 |
| 2022-06-27 | 45.70 |
| 2022-06-24 | 44.21 |
| 2022-06-23 | 44.21 |
| 2022-06-22 | 44.21 |
| 2022-06-21 | 46.19 |
| 2022-06-20 | 43.71 |
| 2022-06-17 | 44.71 |
| 2022-06-16 | 43.71 |
| 2022-06-15 | 44.71 |
| 2022-06-14 | 44.21 |
| 2022-06-13 | 44.71 |
| 2022-06-10 | 45.20 |
| 2022-06-09 | 46.19 |
| 2022-06-08 | 46.19 |
| 2022-06-07 | 46.69 |
| 2022-06-06 | 47.68 |
| 2022-06-02 | 47.18 |
| 2022-06-01 | 47.68 |
| 2022-05-31 | 48.17 |
| 2022-05-30 | 48.17 |
| 2022-05-27 | 48.17 |
| 2022-05-26 | 47.18 |
| 2022-05-25 | 47.68 |
| 2022-05-24 | 46.69 |
| 2022-05-23 | 46.19 |
| 2022-05-20 | 47.18 |
| 2022-05-19 | 44.71 |
| 2022-05-18 | 44.71 |
| 2022-05-17 | 44.21 |
| 2022-05-16 | 43.71 |
| 2022-05-13 | 43.71 |
| 2022-05-12 | 42.72 |
| 2022-05-11 | 43.71 |
| 2022-05-10 | 44.21 |
| 2022-05-06 | 45.20 |
| 2022-05-05 | 46.69 |
| 2022-05-04 | 47.68 |
| 2022-05-03 | 46.69 |
| 2022-04-29 | 46.69 |
| 2022-04-28 | 46.69 |
| 2022-04-27 | 43.71 |
| 2022-04-26 | 44.21 |
| 2022-04-25 | 45.20 |
| 2022-04-22 | 48.17 |
| 2022-04-21 | 48.67 |
| 2022-04-20 | 48.17 |
| 2022-04-19 | 48.67 |
| 2022-04-14 | 48.17 |
| 2022-04-13 | 48.17 |
| 2022-04-12 | 47.68 |
| 2022-04-11 | 48.17 |
| 2022-04-08 | 49.17 |
| 2022-04-07 | 50.16 |
| 2022-04-06 | 50.16 |
| 2022-04-04 | 51.15 |
| 2022-04-01 | 49.66 |
| 2022-03-31 | 49.17 |
| 2022-03-30 | 48.17 |
| 2022-03-29 | 46.19 |
| 2022-03-28 | 45.70 |
| 2022-03-25 | 45.20 |
| 2022-03-24 | 43.71 |
| 2022-03-23 | 43.22 |
| 2022-03-22 | 43.22 |
| 2022-03-21 | 41.73 |
| 2022-03-18 | 42.23 |
| 2022-03-17 | 43.22 |
| 2022-03-16 | 35.79 |
| 2022-03-15 | 35.79 |
| 2022-03-14 | 40.74 |
| 2022-03-11 | 42.72 |
| 2022-03-10 | 41.24 |
| 2022-03-09 | 39.25 |
| 2022-03-08 | 40.74 |
| 2022-03-07 | 41.24 |
| 2022-03-04 | 45.20 |
| 2022-03-03 | 45.20 |
| 2022-03-02 | 44.21 |
| 2022-03-01 | 46.19 |
| 2022-02-28 | 46.69 |
| 2022-02-25 | 43.71 |
| 2022-02-24 | 45.20 |
| 2022-02-23 | 49.66 |
| 2022-02-22 | 50.16 |
| 2022-02-21 | 52.63 |
| 2022-02-18 | 52.14 |
| 2022-02-17 | 52.63 |
| 2022-02-16 | 52.14 |
| 2022-02-15 | 50.16 |
| 2022-02-14 | 54.62 |
| 2022-02-11 | 55.11 |
| 2022-02-10 | 52.63 |
| 2022-02-09 | 51.64 |
| 2022-02-08 | 51.15 |
| 2022-02-07 | 50.65 |
| 2022-02-04 | 48.17 |
| 2022-01-31 | 46.69 |
| 2022-01-28 | 45.20 |
| 2022-01-27 | 45.70 |
| 2022-01-26 | 43.71 |
| 2022-01-25 | 45.70 |
| 2022-01-24 | 47.18 |
| 2022-01-21 | 46.19 |
| 2022-01-20 | 45.20 |
| 2022-01-19 | 44.21 |
| 2022-01-18 | 43.22 |
| 2022-01-17 | 43.22 |
| 2022-01-14 | 44.21 |
| 2022-01-13 | 44.71 |
| 2022-01-12 | 41.73 |
| 2022-01-11 | 41.73 |
| 2022-01-10 | 40.25 |
| 2022-01-07 | 38.26 |
| 2022-01-06 | 36.78 |
| 2022-01-05 | 37.77 |
| 2022-01-04 | 35.29 |
| 2022-01-03 | 33.80 |
| 2021-12-31 | 32.81 |
| 2021-12-30 | 33.31 |
| 2021-12-29 | 33.31 |
| 2021-12-28 | 33.31 |
| 2021-12-24 | 32.32 |
| 2021-12-23 | 32.32 |
| 2021-12-22 | 30.83 |
| 2021-12-21 | 29.84 |
| 2021-12-20 | 31.33 |
| 2021-12-17 | 30.83 |
| 2021-12-16 | 30.83 |
| 2021-12-15 | 31.82 |
| 2021-12-14 | 30.83 |
| 2021-12-13 | 31.33 |
| 2021-12-10 | 32.32 |
| 2021-12-09 | 32.32 |
| 2021-12-08 | 32.32 |
| 2021-12-07 | 32.81 |
| 2021-12-06 | 32.81 |
| 2021-12-03 | 32.81 |
| 2021-12-02 | 32.32 |
| 2021-12-01 | 29.84 |
| 2021-11-30 | 27.36 |
| 2021-11-29 | 28.85 |
| 2021-11-26 | 29.84 |
| 2021-11-25 | 31.82 |
| 2021-11-24 | 30.83 |
| 2021-11-23 | 30.83 |
| 2021-11-22 | 31.33 |
| 2021-11-19 | 32.81 |
| 2021-11-18 | 31.82 |
| 2021-11-17 | 32.32 |
| 2021-11-16 | 32.32 |
| 2021-11-15 | 31.33 |
| 2021-11-12 | 30.83 |
| 2021-11-11 | 30.83 |
| 2021-11-10 | 29.34 |
| 2021-11-09 | 29.84 |
| 2021-11-08 | 30.83 |
| 2021-11-05 | 29.34 |
| 2021-11-04 | 31.33 |
| 2021-11-03 | 32.32 |
| 2021-11-02 | 32.32 |
| 2021-11-01 | 33.31 |
| 2021-10-29 | 31.33 |
| 2021-10-28 | 31.82 |
| 2021-10-27 | 32.32 |
| 2021-10-26 | 33.31 |
| 2021-10-25 | 33.31 |
| 2021-10-22 | 33.80 |
| 2021-10-21 | 32.81 |
| 2021-10-20 | 33.80 |
| 2021-10-19 | 33.80 |
| 2021-10-18 | 31.82 |
| 2021-10-15 | 33.31 |
| 2021-10-12 | 32.32 |
| 2021-10-11 | 32.81 |
| 2021-10-08 | 32.32 |
| 2021-10-07 | 33.31 |
| 2021-10-06 | 31.33 |
| 2021-10-05 | 32.81 |
| 2021-10-04 | 32.32 |
| 2021-09-30 | 32.81 |
| 2021-09-29 | 31.33 |
| 2021-09-28 | 29.84 |
| 2021-09-27 | 28.85 |
| 2021-09-24 | 28.85 |
| 2021-09-23 | 30.83 |
| 2021-09-21 | 27.86 |
| 2021-09-20 | 27.86 |
| 2021-09-17 | 33.31 |
| 2021-09-16 | 33.31 |
| 2021-09-15 | 34.79 |
| 2021-09-14 | 35.29 |
| 2021-09-13 | 36.78 |
| 2021-09-10 | 36.28 |
| 2021-09-09 | 34.79 |
| 2021-09-08 | 35.29 |
| 2021-09-07 | 34.79 |
| 2021-09-06 | 33.31 |
| 2021-09-03 | 32.32 |
| 2021-09-02 | 30.33 |
| 2021-09-01 | 31.33 |
| 2021-08-31 | 29.34 |
| 2021-08-30 | 29.34 |
| 2021-08-27 | 29.34 |
| 2021-08-26 | 28.85 |
| 2021-08-25 | 28.85 |
| 2021-08-24 | 28.85 |
| 2021-08-23 | 28.85 |
| 2021-08-20 | 28.35 |
| 2021-08-19 | 28.85 |
| 2021-08-18 | 29.84 |
| 2021-08-17 | 28.85 |
| 2021-08-16 | 29.84 |
| 2021-08-13 | 28.85 |
| 2021-08-12 | 29.34 |
| 2021-08-11 | 30.33 |
| 2021-08-10 | 27.86 |
| 2021-08-09 | 28.35 |
| 2021-08-06 | 26.87 |
| 2021-08-05 | 27.36 |
| 2021-08-04 | 28.85 |
| 2021-08-03 | 30.33 |
| 2021-08-02 | 29.34 |
| 2021-07-30 | 28.35 |
| 2021-07-29 | 29.34 |
| 2021-07-28 | 30.33 |
| 2021-07-27 | 28.85 |
| 2021-07-26 | 29.34 |
| 2021-07-23 | 29.84 |
| 2021-07-22 | 29.34 |
| 2021-07-21 | 29.34 |
| 2021-07-20 | 30.33 |
| 2021-07-19 | 31.33 |
| 2021-07-16 | 32.32 |
| 2021-07-15 | 32.81 |
| 2021-07-14 | 31.33 |
| 2021-07-13 | 32.32 |
| 2021-07-12 | 30.83 |
| 2021-07-09 | 31.33 |
| 2021-07-08 | 31.82 |
| 2021-07-07 | 33.31 |
| 2021-07-06 | 33.80 |
| 2021-07-05 | 32.81 |
| 2021-07-02 | 33.80 |
| 2021-06-30 | 33.80 |
| 2021-06-29 | 33.80 |
| 2021-06-28 | 34.30 |
| 2021-06-25 | 34.79 |
| 2021-06-24 | 33.80 |
| 2021-06-23 | 33.80 |
| 2021-06-22 | 33.31 |
| 2021-06-21 | 33.31 |
| 2021-06-18 | 33.80 |
| 2021-06-17 | 35.29 |
| 2021-06-16 | 36.28 |
| 2021-06-15 | 36.78 |
| 2021-06-11 | 39.25 |
| 2021-06-10 | 38.76 |
| 2021-06-09 | 39.75 |
| 2021-06-08 | 42.50 |
| 2021-06-07 | 42.50 |
| 2021-06-04 | 44.34 |
| 2021-06-03 | 44.80 |
| 2021-06-02 | 44.80 |
| 2021-06-01 | 43.42 |
| 2021-05-31 | 44.80 |
| 2021-05-28 | 44.80 |
| 2021-05-27 | 42.96 |
| 2021-05-26 | 44.34 |
| 2021-05-25 | 42.96 |
| 2021-05-24 | 41.13 |
| 2021-05-21 | 40.67 |
| 2021-05-20 | 41.13 |
| 2021-05-18 | 42.04 |
| 2021-05-17 | 40.67 |
| 2021-05-14 | 40.67 |
| 2021-05-13 | 39.29 |
| 2021-05-12 | 40.21 |
| 2021-05-11 | 41.59 |
| 2021-05-10 | 40.21 |
| 2021-05-07 | 40.21 |
| 2021-05-06 | 39.75 |
| 2021-05-05 | 39.75 |
| 2021-05-04 | 37.45 |
| 2021-05-03 | 38.37 |
| 2021-04-30 | 38.83 |
| 2021-04-29 | 41.13 |
| 2021-04-28 | 40.21 |
| 2021-04-27 | 39.75 |
| 2021-04-26 | 39.75 |
| 2021-04-23 | 42.50 |
| 2021-04-22 | 42.04 |
| 2021-04-21 | 43.88 |
| 2021-04-20 | 43.88 |
| 2021-04-19 | 43.42 |
| 2021-04-16 | 42.96 |
| 2021-04-15 | 42.50 |
| 2021-04-14 | 42.96 |
| 2021-04-13 | 42.96 |
| 2021-04-12 | 41.13 |
| 2021-04-09 | 41.13 |
| 2021-04-08 | 42.50 |
| 2021-04-07 | 41.59 |
| 2021-04-01 | 43.42 |
| 2021-03-31 | 42.96 |
| 2021-03-30 | 42.96 |
| 2021-03-29 | 47.10 |
| 2021-03-26 | 44.80 |
| 2021-03-25 | 44.34 |
| 2021-03-24 | 44.80 |
| 2021-03-23 | 46.64 |
| 2021-03-22 | 49.40 |
| 2021-03-19 | 44.80 |
| 2021-03-18 | 49.40 |
| 2021-03-17 | 47.56 |
| 2021-03-16 | 47.10 |
| 2021-03-15 | 48.48 |
| 2021-03-12 | 43.88 |
| 2021-03-11 | 46.18 |
| 2021-03-10 | 46.64 |
| 2021-03-09 | 44.34 |
| 2021-03-08 | 47.10 |
| 2021-03-05 | 41.13 |
| 2021-03-04 | 35.15 |
| 2021-03-03 | 36.53 |
| 2021-03-02 | 27.79 |
| 2021-03-01 | 28.71 |
| 2021-02-26 | 29.63 |
| 2021-02-25 | 33.77 |
| 2021-02-24 | 32.39 |
| 2021-02-23 | 36.07 |
| 2021-02-22 | 32.85 |
| 2021-02-19 | 31.47 |
| 2021-02-18 | 32.39 |
| 2021-02-17 | 34.69 |
| 2021-02-16 | 31.47 |
| 2021-02-11 | 31.01 |
| 2021-02-10 | 29.17 |
| 2021-02-09 | 26.42 |
| 2021-02-08 | 26.88 |
| 2021-02-05 | 27.33 |
| 2021-02-04 | 27.33 |
| 2021-02-03 | 27.33 |
| 2021-02-02 | 27.79 |
| 2021-02-01 | 28.25 |
| 2021-01-29 | 28.71 |
| 2021-01-28 | 30.55 |
| 2021-01-27 | 32.39 |
| 2021-01-26 | 32.39 |
| 2021-01-25 | 34.69 |
| 2021-01-22 | 34.69 |
| 2021-01-21 | 38.83 |
| 2021-01-20 | 38.83 |
| 2021-01-19 | 40.21 |
| 2021-01-18 | 38.83 |
| 2021-01-15 | 37.91 |
| 2021-01-14 | 36.07 |
| 2021-01-13 | 36.07 |
| 2021-01-12 | 35.61 |
| 2021-01-11 | 35.15 |
| 2021-01-08 | 32.85 |
| 2021-01-07 | 31.47 |
| 2021-01-06 | 31.47 |
| 2021-01-05 | 29.63 |
| 2021-01-04 | 29.17 |
| 2020-12-31 | 30.55 |
| 2020-12-30 | 31.93 |
| 2020-12-29 | 30.55 |
| 2020-12-28 | 29.17 |
| 2020-12-24 | 26.42 |
| 2020-12-23 | 25.04 |
| 2020-12-22 | 26.42 |
| 2020-12-21 | 25.96 |
| 2020-12-18 | 26.88 |
| 2020-12-17 | 28.71 |
| 2020-12-16 | 28.71 |
| 2020-12-15 | 29.17 |
| 2020-12-14 | 31.01 |
| 2020-12-11 | 31.47 |
| 2020-12-10 | 30.55 |
| 2020-12-09 | 32.85 |
| 2020-12-08 | 31.47 |
| 2020-12-07 | 32.85 |
| 2020-12-04 | 34.23 |
| 2020-12-03 | 33.31 |
| 2020-12-02 | 36.53 |
| 2020-12-01 | 38.83 |
| 2020-11-30 | 35.15 |
| 2020-11-27 | 37.45 |
| 2020-11-26 | 32.85 |
| 2020-11-25 | 31.93 |
| 2020-11-24 | 28.71 |
| 2020-11-23 | 31.93 |
| 2020-11-20 | 27.33 |
| 2020-11-19 | 29.63 |
| 2020-11-18 | 31.93 |
| 2020-11-17 | 32.39 |
| 2020-11-16 | 31.01 |
| 2020-11-13 | 31.01 |
| 2020-11-12 | 35.15 |
| 2020-11-11 | 36.07 |
| 2020-11-10 | 32.85 |
| 2020-11-09 | 32.39 |
| 2020-11-06 | 29.63 |
| 2020-11-05 | 28.25 |
| 2020-11-04 | 25.96 |
| 2020-11-03 | 26.88 |
| 2020-11-02 | 28.25 |
| 2020-10-30 | 20.44 |
| 2020-10-29 | 23.20 |
| 2020-10-28 | 23.66 |
| 2020-10-27 | 25.96 |
| 2020-10-23 | 29.63 |
| 2020-10-22 | 27.79 |
| 2020-10-21 | 26.42 |
| 2020-10-20 | 24.12 |
| 2020-10-19 | 26.88 |
| 2020-10-16 | 23.66 |
| 2020-10-15 | 18.60 |
| 2020-10-14 | 17.68 |
| 2020-10-12 | 16.30 |
| 2020-10-09 | 11.25 |
| 2020-10-08 | 11.71 |
| 2020-10-07 | 10.33 |
| 2020-10-06 | 10.33 |
| 2020-10-05 | 10.33 |
| 2020-09-30 | 11.25 |
| 2020-09-29 | 10.33 |
| 2020-09-28 | 14.00 |
| 2020-09-25 | 10.33 |
| 2020-09-24 | 10.79 |
| 2020-09-23 | 13.08 |
| 2020-09-22 | 14.46 |
| 2020-09-21 | 14.92 |
| 2020-09-18 | 17.22 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 15.84 |
| 2020-09-15 | 15.84 |
| 2020-09-14 | 16.30 |
| 2020-09-11 | 16.30 |
| 2020-09-10 | 17.22 |
| 2020-09-09 | 18.14 |
| 2020-09-08 | 19.52 |
| 2020-09-07 | 14.92 |
| 2020-09-04 | 15.38 |
| 2020-09-03 | 15.84 |
| 2020-09-02 | 15.84 |
| 2020-09-01 | 17.68 |
| 2020-08-31 | 19.06 |
| 2020-08-28 | 23.20 |
| 2020-08-27 | 23.66 |
| 2020-08-26 | 25.04 |
| 2020-08-25 | 25.50 |
| 2020-08-24 | 25.50 |
| 2020-08-21 | 26.88 |
| 2020-08-20 | 28.25 |
| 2020-08-19 | 29.63 |
| 2020-08-18 | 29.63 |
| 2020-08-17 | 28.71 |
| 2020-08-14 | 26.88 |
| 2020-08-13 | 25.96 |
| 2020-08-12 | 26.88 |
| 2020-08-11 | 25.96 |
| 2020-08-10 | 25.96 |
| 2020-08-07 | 25.04 |
| 2020-08-06 | 25.96 |
| 2020-08-05 | 26.42 |
| 2020-08-04 | 26.88 |
| 2020-08-03 | 25.04 |
| 2020-07-31 | 26.42 |
| 2020-07-30 | 27.33 |
| 2020-07-29 | 29.17 |
| 2020-07-28 | 28.71 |
| 2020-07-27 | 28.71 |
| 2020-07-24 | 27.79 |
| 2020-07-23 | 30.09 |
| 2020-07-22 | 30.55 |
| 2020-07-21 | 31.47 |
| 2020-07-20 | 33.77 |
| 2020-07-17 | 32.85 |
| 2020-07-16 | 32.39 |
| 2020-07-15 | 32.39 |
| 2020-07-14 | 33.31 |
| 2020-07-13 | 34.69 |
| 2020-07-10 | 36.07 |
| 2020-07-09 | 39.75 |
| 2020-07-08 | 41.13 |
| 2020-07-07 | 42.50 |
| 2020-07-06 | 46.18 |
| 2020-07-03 | 36.07 |
| 2020-07-02 | 34.23 |
| 2020-06-30 | 34.27 |
| 2020-06-29 | 35.56 |
| 2020-06-26 | 37.28 |
| 2020-06-24 | 35.99 |
| 2020-06-23 | 35.56 |
| 2020-06-22 | 35.56 |
| 2020-06-19 | 34.70 |
| 2020-06-18 | 32.98 |
| 2020-06-17 | 33.84 |
| 2020-06-16 | 34.70 |
| 2020-06-15 | 33.84 |
| 2020-06-12 | 32.55 |
| 2020-06-11 | 33.84 |
| 2020-06-10 | 36.85 |
| 2020-06-09 | 36.42 |
| 2020-06-08 | 35.56 |
| 2020-06-05 | 39.01 |
| 2020-06-04 | 37.28 |
| 2020-06-03 | 36.85 |
| 2020-06-02 | 37.28 |
| 2020-06-01 | 37.71 |
| 2020-05-29 | 34.70 |
| 2020-05-28 | 35.56 |
| 2020-05-27 | 32.12 |
| 2020-05-26 | 32.55 |
| 2020-05-25 | 31.69 |
| 2020-05-22 | 30.40 |
| 2020-05-21 | 34.70 |
| 2020-05-20 | 34.70 |
| 2020-05-19 | 35.56 |
| 2020-05-18 | 33.84 |
| 2020-05-15 | 33.84 |
| 2020-05-14 | 33.41 |
| 2020-05-13 | 35.99 |
| 2020-05-12 | 36.85 |
| 2020-05-11 | 38.58 |
| 2020-05-08 | 37.71 |
| 2020-05-07 | 35.13 |
| 2020-05-06 | 35.56 |
| 2020-05-05 | 33.41 |
| 2020-05-04 | 32.98 |
| 2020-04-29 | 40.30 |
| 2020-04-28 | 39.01 |
| 2020-04-27 | 37.71 |
| 2020-04-24 | 33.41 |
| 2020-04-23 | 34.27 |
| 2020-04-22 | 33.84 |
| 2020-04-21 | 31.69 |
| 2020-04-20 | 33.84 |
| 2020-04-17 | 33.84 |
| 2020-04-16 | 32.55 |
| 2020-04-15 | 33.84 |
| 2020-04-14 | 35.56 |
| 2020-04-09 | 34.27 |
| 2020-04-08 | 32.98 |
| 2020-04-07 | 34.27 |
| 2020-04-06 | 31.69 |
| 2020-04-03 | 31.26 |
| 2020-04-02 | 32.12 |
| 2020-04-01 | 32.98 |
| 2020-03-31 | 33.84 |
| 2020-03-30 | 29.11 |
| 2020-03-27 | 28.68 |
| 2020-03-26 | 28.25 |
| 2020-03-25 | 28.68 |
| 2020-03-24 | 26.53 |
| 2020-03-23 | 21.79 |
| 2020-03-20 | 26.96 |
| 2020-03-19 | 17.92 |
| 2020-03-18 | 22.65 |
| 2020-03-17 | 26.53 |
| 2020-03-16 | 27.39 |
| 2020-03-13 | 33.84 |
| 2020-03-12 | 34.27 |
| 2020-03-11 | 37.71 |
| 2020-03-10 | 36.42 |
| 2020-03-09 | 33.84 |
| 2020-03-06 | 36.85 |
| 2020-03-05 | 39.87 |
| 2020-03-04 | 38.58 |
| 2020-03-03 | 38.14 |
| 2020-03-02 | 37.28 |
| 2020-02-28 | 34.27 |
| 2020-02-27 | 36.85 |
| 2020-02-26 | 34.70 |
| 2020-02-25 | 34.70 |
| 2020-02-24 | 35.13 |
| 2020-02-21 | 36.42 |
| 2020-02-20 | 37.28 |
| 2020-02-19 | 37.71 |
| 2020-02-18 | 35.99 |
| 2020-02-17 | 36.42 |
| 2020-02-14 | 36.85 |
| 2020-02-13 | 35.13 |
| 2020-02-12 | 34.27 |
| 2020-02-11 | 32.98 |
| 2020-02-10 | 31.26 |
| 2020-02-07 | 32.55 |
| 2020-02-06 | 33.41 |
| 2020-02-05 | 31.26 |
| 2020-02-04 | 29.97 |
| 2020-02-03 | 29.97 |
| 2020-01-31 | 29.97 |
| 2020-01-30 | 30.40 |
| 2020-01-29 | 33.41 |
| 2020-01-24 | 37.71 |
| 2020-01-23 | 37.71 |
| 2020-01-22 | 40.30 |
| 2020-01-21 | 39.01 |
| 2020-01-20 | 42.88 |
| 2020-01-17 | 44.17 |
| 2020-01-16 | 43.31 |
| 2020-01-15 | 43.74 |
| 2020-01-14 | 44.60 |
| 2020-01-13 | 45.46 |
| 2020-01-10 | 45.03 |
| 2020-01-09 | 45.46 |
| 2020-01-08 | 44.17 |
| 2020-01-07 | 45.46 |
| 2020-01-06 | 46.32 |
| 2020-01-03 | 48.47 |
| 2020-01-02 | 49.33 |
| 2019-12-31 | 47.61 |
| 2019-12-30 | 48.04 |
| 2019-12-27 | 48.47 |
| 2019-12-24 | 47.18 |
| 2019-12-23 | 46.75 |
| 2019-12-20 | 46.75 |
| 2019-12-19 | 45.89 |
| 2019-12-18 | 45.89 |
| 2019-12-17 | 43.74 |
| 2019-12-16 | 40.73 |
| 2019-12-13 | 41.59 |
| 2019-12-12 | 39.44 |
| 2019-12-11 | 39.01 |
| 2019-12-10 | 37.71 |
| 2019-12-09 | 37.71 |
| 2019-12-06 | 37.28 |
| 2019-12-05 | 36.42 |
| 2019-12-04 | 36.42 |
| 2019-12-03 | 37.28 |
| 2019-12-02 | 37.28 |
| 2019-11-29 | 36.42 |
| 2019-11-28 | 39.87 |
| 2019-11-27 | 39.87 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 39.01 |
| 2019-11-22 | 38.14 |
| 2019-11-21 | 36.85 |
| 2019-11-20 | 39.01 |
| 2019-11-19 | 40.30 |
| 2019-11-18 | 38.14 |
| 2019-11-15 | 36.42 |
| 2019-11-14 | 36.85 |
| 2019-11-13 | 37.28 |
| 2019-11-12 | 39.44 |
| 2019-11-11 | 39.01 |
| 2019-11-08 | 42.45 |
| 2019-11-07 | 43.31 |
| 2019-11-06 | 42.88 |
| 2019-11-05 | 43.31 |
| 2019-11-04 | 42.45 |
| 2019-11-01 | 40.73 |
| 2019-10-31 | 39.01 |
| 2019-10-30 | 39.01 |
| 2019-10-29 | 40.30 |
| 2019-10-28 | 40.73 |
| 2019-10-25 | 39.01 |
| 2019-10-24 | 39.87 |
| 2019-10-23 | 37.28 |
| 2019-10-22 | 37.28 |
| 2019-10-21 | 36.42 |
| 2019-10-18 | 36.42 |
| 2019-10-17 | 37.28 |
| 2019-10-16 | 36.85 |
| 2019-10-15 | 36.85 |
| 2019-10-14 | 36.85 |
| 2019-10-11 | 34.70 |
| 2019-10-10 | 32.12 |
| 2019-10-09 | 31.26 |
| 2019-10-08 | 31.69 |
| 2019-10-04 | 30.83 |
| 2019-10-03 | 32.12 |
| 2019-10-02 | 32.12 |
| 2019-09-30 | 32.12 |
| 2019-09-27 | 31.26 |
| 2019-09-26 | 31.69 |
| 2019-09-25 | 31.26 |
| 2019-09-24 | 32.12 |
| 2019-09-23 | 33.41 |
| 2019-09-20 | 33.84 |
| 2019-09-19 | 33.41 |
| 2019-09-18 | 33.84 |
| 2019-09-17 | 34.70 |
| 2019-09-16 | 35.99 |
| 2019-09-13 | 36.85 |
| 2019-09-12 | 35.56 |
| 2019-09-11 | 35.99 |
| 2019-09-10 | 32.98 |
| 2019-09-09 | 32.55 |
| 2019-09-06 | 32.55 |
| 2019-09-05 | 31.69 |
| 2019-09-04 | 30.83 |
| 2019-09-03 | 29.11 |
| 2019-09-02 | 29.97 |
| 2019-08-30 | 29.97 |
| 2019-08-29 | 28.68 |
| 2019-08-28 | 28.68 |
| 2019-08-27 | 27.82 |
| 2019-08-26 | 28.25 |
| 2019-08-23 | 29.11 |
| 2019-08-22 | 28.68 |
| 2019-08-21 | 29.11 |
| 2019-08-20 | 29.11 |
| 2019-08-19 | 29.54 |
| 2019-08-16 | 29.97 |
| 2019-08-15 | 29.97 |
| 2019-08-14 | 28.68 |
| 2019-08-13 | 28.25 |
| 2019-08-12 | 29.54 |
| 2019-08-09 | 29.11 |
| 2019-08-08 | 28.68 |
| 2019-08-07 | 28.25 |
| 2019-08-06 | 28.68 |
| 2019-08-05 | 29.97 |
| 2019-08-02 | 33.41 |
| 2019-08-01 | 36.42 |
| 2019-07-31 | 37.28 |
| 2019-07-30 | 38.58 |
| 2019-07-29 | 38.14 |
| 2019-07-26 | 39.44 |
| 2019-07-25 | 40.30 |
| 2019-07-24 | 39.44 |
| 2019-07-23 | 39.01 |
| 2019-07-22 | 38.58 |
| 2019-07-19 | 40.30 |
| 2019-07-18 | 39.44 |
| 2019-07-17 | 40.30 |
| 2019-07-16 | 40.30 |
| 2019-07-15 | 40.30 |
| 2019-07-12 | 40.30 |
| 2019-07-11 | 39.87 |
| 2019-07-10 | 39.01 |
| 2019-07-09 | 38.58 |
| 2019-07-08 | 38.58 |
| 2019-07-05 | 39.87 |
| 2019-07-04 | 40.30 |
| 2019-07-03 | 40.73 |
| 2019-07-02 | 40.73 |
| 2019-06-28 | 40.73 |
| 2019-06-27 | 40.73 |
| 2019-06-26 | 39.44 |
| 2019-06-25 | 39.44 |
| 2019-06-24 | 41.16 |
| 2019-06-21 | 41.16 |
| 2019-06-20 | 40.73 |
| 2019-06-19 | 39.01 |
| 2019-06-18 | 38.58 |
| 2019-06-17 | 38.14 |
| 2019-06-14 | 38.14 |
| 2019-06-13 | 38.58 |
| 2019-06-12 | 39.01 |
| 2019-06-11 | 39.87 |
| 2019-06-10 | 40.39 |
| 2019-06-06 | 38.77 |
| 2019-06-05 | 37.95 |
| 2019-06-04 | 37.14 |
| 2019-06-03 | 37.14 |
| 2019-05-31 | 36.33 |
| 2019-05-30 | 36.33 |
| 2019-05-29 | 35.11 |
| 2019-05-28 | 35.52 |
| 2019-05-27 | 35.52 |
| 2019-05-24 | 36.33 |
| 2019-05-23 | 35.93 |
| 2019-05-22 | 37.14 |
| 2019-05-21 | 37.55 |
| 2019-05-20 | 35.93 |
| 2019-05-17 | 35.52 |
| 2019-05-16 | 36.74 |
| 2019-05-15 | 36.33 |
| 2019-05-14 | 37.14 |
| 2019-05-10 | 38.77 |
| 2019-05-09 | 39.17 |
| 2019-05-08 | 42.01 |
| 2019-05-07 | 43.63 |
| 2019-05-06 | 44.85 |
| 2019-05-03 | 46.88 |
| 2019-05-02 | 46.07 |
| 2019-04-30 | 46.88 |
| 2019-04-29 | 47.29 |
| 2019-04-26 | 46.07 |
| 2019-04-25 | 46.07 |
| 2019-04-24 | 46.88 |
| 2019-04-23 | 47.29 |
| 2019-04-18 | 48.50 |
| 2019-04-17 | 50.13 |
| 2019-04-16 | 48.91 |
| 2019-04-15 | 46.48 |
| 2019-04-12 | 46.07 |
| 2019-04-11 | 46.07 |
| 2019-04-10 | 48.91 |
| 2019-04-09 | 50.94 |
| 2019-04-08 | 51.75 |
| 2019-04-04 | 50.94 |
| 2019-04-03 | 50.53 |
| 2019-04-02 | 50.53 |
| 2019-04-01 | 50.53 |
| 2019-03-29 | 46.88 |
| 2019-03-28 | 48.10 |
| 2019-03-27 | 48.91 |
| 2019-03-26 | 47.69 |
| 2019-03-25 | 47.69 |
| 2019-03-22 | 50.13 |
| 2019-03-21 | 49.72 |
| 2019-03-20 | 50.53 |
| 2019-03-19 | 51.75 |
| 2019-03-18 | 51.75 |
| 2019-03-15 | 51.34 |
| 2019-03-14 | 50.53 |
| 2019-03-13 | 51.34 |
| 2019-03-12 | 51.34 |
| 2019-03-11 | 50.13 |
| 2019-03-08 | 50.13 |
| 2019-03-07 | 54.18 |
| 2019-03-06 | 55.00 |
| 2019-03-05 | 56.21 |
| 2019-03-04 | 54.59 |
| 2019-03-01 | 53.37 |
| 2019-02-28 | 52.56 |
| 2019-02-27 | 53.37 |
| 2019-02-26 | 54.18 |
| 2019-02-25 | 56.21 |
| 2019-02-22 | 53.37 |
| 2019-02-21 | 52.16 |
| 2019-02-20 | 50.53 |
| 2019-02-19 | 49.72 |
| 2019-02-18 | 50.13 |
| 2019-02-15 | 47.69 |
| 2019-02-14 | 49.72 |
| 2019-02-13 | 50.13 |
| 2019-02-12 | 48.50 |
| 2019-02-11 | 47.69 |
| 2019-02-08 | 46.48 |
| 2019-02-04 | 48.50 |
| 2019-02-01 | 49.72 |
| 2019-01-31 | 49.72 |
| 2019-01-30 | 49.32 |
| 2019-01-29 | 50.13 |
| 2019-01-28 | 50.13 |
| 2019-01-25 | 50.13 |
| 2019-01-24 | 46.07 |
| 2019-01-23 | 44.45 |
| 2019-01-22 | 44.04 |
| 2019-01-21 | 45.66 |
| 2019-01-18 | 45.26 |
| 2019-01-17 | 44.04 |
| 2019-01-16 | 44.45 |
| 2019-01-15 | 42.42 |
| 2019-01-14 | 39.58 |
| 2019-01-11 | 41.61 |
| 2019-01-10 | 41.20 |
| 2019-01-09 | 42.42 |
| 2019-01-08 | 39.17 |
| 2019-01-07 | 39.17 |
| 2019-01-04 | 39.17 |
| 2019-01-03 | 37.55 |
| 2019-01-02 | 37.14 |
| 2018-12-31 | 39.17 |
| 2018-12-28 | 37.95 |
| 2018-12-27 | 38.36 |
| 2018-12-24 | 38.36 |
| 2018-12-21 | 36.33 |
| 2018-12-20 | 36.74 |
| 2018-12-19 | 38.36 |
| 2018-12-18 | 38.36 |
| 2018-12-17 | 39.58 |
| 2018-12-14 | 39.17 |
| 2018-12-13 | 39.58 |
| 2018-12-12 | 37.95 |
| 2018-12-11 | 36.33 |
| 2018-12-10 | 37.14 |
| 2018-12-07 | 38.77 |
| 2018-12-06 | 40.79 |
| 2018-12-05 | 44.85 |
| 2018-12-04 | 46.48 |
| 2018-12-03 | 46.88 |
| 2018-11-30 | 43.63 |
| 2018-11-29 | 44.04 |
| 2018-11-28 | 46.07 |
| 2018-11-27 | 45.26 |
| 2018-11-26 | 44.45 |
| 2018-11-23 | 41.61 |
| 2018-11-22 | 42.01 |
| 2018-11-21 | 42.01 |
| 2018-11-20 | 41.20 |
| 2018-11-19 | 42.42 |
| 2018-11-16 | 42.42 |
| 2018-11-15 | 42.42 |
| 2018-11-14 | 40.79 |
| 2018-11-13 | 41.61 |
| 2018-11-12 | 40.79 |
| 2018-11-09 | 42.01 |
| 2018-11-08 | 46.88 |
| 2018-11-07 | 46.88 |
| 2018-11-06 | 46.88 |
| 2018-11-05 | 45.26 |
| 2018-11-02 | 44.85 |
| 2018-11-01 | 39.17 |
| 2018-10-31 | 39.58 |
| 2018-10-30 | 37.14 |
| 2018-10-29 | 37.55 |
| 2018-10-26 | 38.36 |
| 2018-10-25 | 38.36 |
| 2018-10-24 | 42.01 |
| 2018-10-23 | 41.61 |
| 2018-10-22 | 45.26 |
| 2018-10-19 | 42.42 |
| 2018-10-18 | 43.63 |
| 2018-10-16 | 43.23 |
| 2018-10-15 | 41.61 |
| 2018-10-12 | 44.04 |
| 2018-10-11 | 43.23 |
| 2018-10-10 | 48.50 |
| 2018-10-09 | 46.88 |
| 2018-10-08 | 48.50 |
| 2018-10-05 | 47.29 |
| 2018-10-04 | 47.69 |
| 2018-10-03 | 50.94 |
| 2018-10-02 | 51.75 |
| 2018-09-28 | 55.81 |
| 2018-09-27 | 55.40 |
| 2018-09-26 | 56.62 |
| 2018-09-24 | 53.78 |
| 2018-09-21 | 57.02 |
| 2018-09-20 | 50.13 |
| 2018-09-19 | 50.94 |
| 2018-09-18 | 50.13 |
| 2018-09-17 | 47.69 |
| 2018-09-14 | 48.50 |
| 2018-09-13 | 48.50 |
| 2018-09-12 | 45.66 |
| 2018-09-11 | 47.29 |
| 2018-09-10 | 48.91 |
| 2018-09-07 | 50.13 |
| 2018-09-06 | 50.53 |
| 2018-09-05 | 51.75 |
| 2018-09-04 | 54.18 |
| 2018-09-03 | 54.59 |
| 2018-08-31 | 54.18 |
| 2018-08-30 | 52.97 |
| 2018-08-29 | 56.21 |
| 2018-08-28 | 54.18 |
| 2018-08-27 | 54.59 |
| 2018-08-24 | 50.94 |
| 2018-08-23 | 51.34 |
| 2018-08-22 | 51.75 |
| 2018-08-21 | 50.13 |
| 2018-08-20 | 49.32 |
| 2018-08-17 | 47.29 |
| 2018-08-16 | 49.32 |
| 2018-08-15 | 51.34 |
| 2018-08-14 | 52.56 |
| 2018-08-13 | 50.94 |
| 2018-08-10 | 52.56 |
| 2018-08-09 | 54.18 |
| 2018-08-08 | 53.37 |
| 2018-08-07 | 53.78 |
| 2018-08-06 | 53.78 |
| 2018-08-03 | 52.56 |
| 2018-08-02 | 52.56 |
| 2018-08-01 | 54.59 |
| 2018-07-31 | 54.18 |
| 2018-07-30 | 54.18 |
| 2018-07-27 | 54.59 |
| 2018-07-26 | 54.59 |
| 2018-07-25 | 56.21 |
| 2018-07-24 | 55.00 |
| 2018-07-23 | 50.13 |
| 2018-07-20 | 46.88 |
| 2018-07-19 | 43.63 |
| 2018-07-18 | 44.85 |
| 2018-07-17 | 45.26 |
| 2018-07-16 | 47.29 |
| 2018-07-13 | 48.91 |
| 2018-07-12 | 49.32 |
| 2018-07-11 | 46.88 |
| 2018-07-10 | 49.32 |
| 2018-07-09 | 46.88 |
| 2018-07-06 | 44.45 |
| 2018-07-05 | 44.85 |
| 2018-07-04 | 44.85 |
| 2018-07-03 | 45.26 |
| 2018-06-29 | 48.91 |
| 2018-06-28 | 46.07 |
| 2018-06-27 | 45.66 |
| 2018-06-26 | 49.32 |
| 2018-06-25 | 51.34 |
| 2018-06-22 | 52.97 |
| 2018-06-21 | 53.37 |
| 2018-06-20 | 55.40 |
| 2018-06-19 | 57.02 |
| 2018-06-15 | 62.71 |
| 2018-06-14 | 63.92 |
| 2018-06-13 | 64.73 |
| 2018-06-12 | 67.57 |
| 2018-06-11 | 68.79 |
| 2018-06-08 | 68.39 |
| 2018-06-07 | 70.41 |
| 2018-06-06 | 67.57 |
| 2018-06-05 | 67.57 |
| 2018-06-04 | 67.98 |
| 2018-06-01 | 64.33 |
| 2018-05-31 | 64.73 |
| 2018-05-30 | 61.89 |
| 2018-05-29 | 64.73 |
| 2018-05-28 | 68.79 |
| 2018-05-25 | 67.98 |
| 2018-05-24 | 67.98 |
| 2018-05-23 | 67.57 |
| 2018-05-21 | 70.82 |
| 2018-05-18 | 71.63 |
| 2018-05-17 | 73.25 |
| 2018-05-16 | 75.68 |
| 2018-05-15 | 75.68 |
| 2018-05-14 | 76.06 |
| 2018-05-11 | 71.81 |
| 2018-05-10 | 68.73 |
| 2018-05-09 | 68.73 |
| 2018-05-08 | 68.73 |
| 2018-05-07 | 67.95 |
| 2018-05-04 | 66.80 |
| 2018-05-03 | 68.73 |
| 2018-05-02 | 71.81 |
| 2018-04-30 | 72.20 |
| 2018-04-27 | 66.80 |
| 2018-04-26 | 66.02 |
| 2018-04-25 | 66.80 |
| 2018-04-24 | 68.34 |
| 2018-04-23 | 64.48 |
| 2018-04-20 | 65.25 |
| 2018-04-19 | 69.50 |
| 2018-04-18 | 67.95 |
| 2018-04-17 | 64.09 |
| 2018-04-16 | 67.95 |
| 2018-04-13 | 73.75 |
| 2018-04-12 | 74.13 |
| 2018-04-11 | 74.13 |
| 2018-04-10 | 72.20 |
| 2018-04-09 | 70.66 |
| 2018-04-06 | 70.27 |
| 2018-04-04 | 69.50 |
| 2018-04-03 | 72.20 |
| 2018-03-29 | 72.20 |
| 2018-03-28 | 72.20 |
| 2018-03-27 | 74.52 |
| 2018-03-26 | 69.88 |
| 2018-03-23 | 71.04 |
| 2018-03-22 | 74.13 |
| 2018-03-21 | 75.68 |
| 2018-03-20 | 74.90 |
| 2018-03-19 | 77.22 |
| 2018-03-16 | 80.70 |
| 2018-03-15 | 82.24 |
| 2018-03-14 | 83.01 |
| 2018-03-13 | 81.85 |
| 2018-03-12 | 72.59 |
| 2018-03-09 | 64.86 |
| 2018-03-08 | 65.64 |
| 2018-03-07 | 66.02 |
| 2018-03-06 | 67.95 |
| 2018-03-05 | 62.93 |
| 2018-03-02 | 67.18 |
| 2018-03-01 | 70.66 |
| 2018-02-28 | 67.95 |
| 2018-02-27 | 71.81 |
| 2018-02-26 | 75.29 |
| 2018-02-23 | 76.45 |
| 2018-02-22 | 72.59 |
| 2018-02-21 | 73.36 |
| 2018-02-20 | 66.41 |
| 2018-02-15 | 68.73 |
| 2018-02-14 | 65.25 |
| 2018-02-13 | 61.00 |
| 2018-02-12 | 59.85 |
| 2018-02-09 | 59.46 |
| 2018-02-08 | 67.57 |
| 2018-02-07 | 69.11 |
| 2018-02-06 | 71.81 |
| 2018-02-05 | 84.94 |
| 2018-02-02 | 83.01 |
| 2018-02-01 | 83.78 |
| 2018-01-31 | 85.33 |
| 2018-01-30 | 85.33 |
| 2018-01-29 | 89.19 |
| 2018-01-26 | 89.19 |
| 2018-01-25 | 81.85 |
| 2018-01-24 | 85.33 |
| 2018-01-23 | 77.99 |
| 2018-01-22 | 70.66 |
| 2018-01-19 | 73.75 |
| 2018-01-18 | 71.81 |
| 2018-01-17 | 66.02 |
| 2018-01-16 | 61.39 |
| 2018-01-15 | 55.98 |
| 2018-01-12 | 54.44 |
| 2018-01-11 | 53.67 |
| 2018-01-10 | 53.28 |
| 2018-01-09 | 51.35 |
| 2018-01-08 | 51.35 |
| 2018-01-05 | 50.97 |
| 2018-01-04 | 48.26 |
| 2018-01-03 | 45.17 |
| 2018-01-02 | 43.63 |
| 2017-12-29 | 40.54 |
| 2017-12-28 | 40.15 |
| 2017-12-27 | 39.38 |
| 2017-12-22 | 40.54 |
| 2017-12-21 | 40.93 |
| 2017-12-20 | 40.54 |
| 2017-12-19 | 40.15 |
| 2017-12-18 | 40.15 |
| 2017-12-15 | 39.77 |
| 2017-12-14 | 41.31 |
| 2017-12-13 | 41.31 |
| 2017-12-12 | 38.22 |
| 2017-12-11 | 39.00 |
| 2017-12-08 | 38.61 |
| 2017-12-07 | 38.61 |
| 2017-12-06 | 38.61 |
| 2017-12-05 | 40.15 |
| 2017-12-04 | 39.77 |
| 2017-12-01 | 39.77 |
| 2017-11-30 | 40.15 |
| 2017-11-29 | 40.15 |
| 2017-11-28 | 41.31 |
| 2017-11-27 | 41.70 |
| 2017-11-24 | 42.09 |
| 2017-11-23 | 40.93 |
| 2017-11-22 | 42.47 |
| 2017-11-21 | 41.31 |
| 2017-11-20 | 40.54 |
| 2017-11-17 | 39.77 |
| 2017-11-16 | 38.61 |
| 2017-11-15 | 39.00 |
| 2017-11-14 | 40.15 |
| 2017-11-13 | 40.93 |
| 2017-11-10 | 40.54 |
| 2017-11-09 | 41.31 |
| 2017-11-08 | 40.54 |
| 2017-11-07 | 39.77 |
| 2017-11-06 | 39.77 |
| 2017-11-03 | 41.31 |
| 2017-11-02 | 40.93 |
| 2017-11-01 | 41.70 |
| 2017-10-31 | 41.70 |
| 2017-10-30 | 40.54 |
| 2017-10-27 | 42.47 |
| 2017-10-26 | 39.00 |
| 2017-10-25 | 39.38 |
| 2017-10-24 | 39.38 |
| 2017-10-23 | 39.77 |
| 2017-10-20 | 40.93 |
| 2017-10-19 | 39.38 |
| 2017-10-18 | 41.70 |
| 2017-10-17 | 41.70 |
| 2017-10-16 | 42.09 |
| 2017-10-13 | 41.31 |
| 2017-10-12 | 41.70 |
| 2017-10-11 | 41.31 |
| 2017-10-10 | 40.54 |
| 2017-10-09 | 40.15 |
| 2017-10-06 | 41.31 |
| 2017-10-04 | 40.54 |
| 2017-10-03 | 40.15 |
| 2017-09-29 | 35.14 |
| 2017-09-28 | 35.14 |
| 2017-09-27 | 37.07 |
| 2017-09-26 | 35.91 |
| 2017-09-25 | 35.52 |
| 2017-09-22 | 36.29 |
| 2017-09-21 | 37.45 |
| 2017-09-20 | 37.45 |
| 2017-09-19 | 37.84 |
| 2017-09-18 | 38.22 |
| 2017-09-15 | 37.07 |
| 2017-09-14 | 37.45 |
| 2017-09-13 | 38.61 |
| 2017-09-12 | 39.77 |
| 2017-09-11 | 40.15 |
| 2017-09-08 | 38.61 |
| 2017-09-07 | 38.61 |
| 2017-09-06 | 39.00 |
| 2017-09-05 | 39.77 |
| 2017-09-04 | 39.38 |
| 2017-09-01 | 41.31 |
| 2017-08-31 | 42.09 |
| 2017-08-30 | 44.02 |
| 2017-08-29 | 42.86 |
| 2017-08-28 | 44.40 |
| 2017-08-25 | 43.63 |
| 2017-08-24 | 41.31 |
| 2017-08-22 | 39.38 |
| 2017-08-21 | 37.84 |
| 2017-08-18 | 38.22 |
| 2017-08-17 | 39.77 |
| 2017-08-16 | 41.31 |
| 2017-08-15 | 40.54 |
| 2017-08-14 | 37.45 |
| 2017-08-11 | 36.29 |
| 2017-08-10 | 37.84 |
| 2017-08-09 | 40.93 |
| 2017-08-08 | 43.24 |
| 2017-08-07 | 43.63 |
| 2017-08-04 | 43.24 |
| 2017-08-03 | 43.63 |
| 2017-08-02 | 42.86 |
| 2017-08-01 | 42.09 |
| 2017-07-31 | 40.93 |
| 2017-07-28 | 39.77 |
| 2017-07-27 | 41.31 |
| 2017-07-26 | 41.31 |
| 2017-07-25 | 40.54 |
| 2017-07-24 | 40.93 |
| 2017-07-21 | 39.77 |
| 2017-07-20 | 40.54 |
| 2017-07-19 | 40.54 |
| 2017-07-18 | 39.38 |
| 2017-07-17 | 40.54 |
| 2017-07-14 | 40.54 |
| 2017-07-13 | 40.15 |
| 2017-07-12 | 38.61 |
| 2017-07-11 | 35.52 |
| 2017-07-10 | 31.66 |
| 2017-07-07 | 33.59 |
| 2017-07-06 | 33.98 |
| 2017-07-05 | 35.52 |
| 2017-07-04 | 35.72 |
| 2017-07-03 | 36.82 |
| 2017-06-30 | 34.99 |
| 2017-06-29 | 34.99 |
| 2017-06-28 | 33.89 |
| 2017-06-27 | 34.26 |
| 2017-06-26 | 34.26 |
| 2017-06-23 | 33.53 |
| 2017-06-22 | 33.16 |
| 2017-06-21 | 31.70 |
| 2017-06-20 | 33.16 |
| 2017-06-19 | 33.53 |
| 2017-06-16 | 32.06 |
| 2017-06-15 | 29.87 |
| 2017-06-14 | 31.33 |
| 2017-06-13 | 31.33 |
| 2017-06-12 | 29.87 |
| 2017-06-09 | 31.33 |
| 2017-06-08 | 33.16 |
| 2017-06-07 | 32.43 |
| 2017-06-06 | 33.53 |
| 2017-06-05 | 33.53 |
| 2017-06-02 | 36.82 |
| 2017-06-01 | 37.91 |
| 2017-05-31 | 38.28 |
| 2017-05-29 | 37.91 |
| 2017-05-26 | 37.18 |
| 2017-05-25 | 37.18 |
| 2017-05-24 | 35.35 |
| 2017-05-23 | 34.99 |
| 2017-05-22 | 33.53 |
| 2017-05-19 | 33.16 |
| 2017-05-18 | 32.79 |
| 2017-05-17 | 34.26 |
| 2017-05-16 | 34.26 |
| 2017-05-15 | 35.35 |
| 2017-05-12 | 32.79 |
| 2017-05-11 | 32.43 |
| 2017-05-10 | 32.43 |
| 2017-05-09 | 30.96 |
| 2017-05-08 | 28.77 |
| 2017-05-05 | 27.67 |
| 2017-05-04 | 29.14 |
| 2017-05-02 | 30.23 |
| 2017-04-28 | 31.33 |
| 2017-04-27 | 31.70 |
| 2017-04-26 | 32.79 |
| 2017-04-25 | 32.43 |
| 2017-04-24 | 29.50 |
| 2017-04-21 | 28.04 |
| 2017-04-20 | 28.77 |
| 2017-04-19 | 27.31 |
| 2017-04-18 | 28.04 |
| 2017-04-13 | 30.23 |
| 2017-04-12 | 29.87 |
| 2017-04-11 | 29.14 |
| 2017-04-10 | 30.96 |
| 2017-04-07 | 30.60 |
| 2017-04-06 | 30.23 |
| 2017-04-05 | 33.53 |
| 2017-04-03 | 31.70 |
| 2017-03-31 | 30.96 |
| 2017-03-30 | 30.96 |
| 2017-03-29 | 31.70 |
| 2017-03-28 | 30.60 |
| 2017-03-27 | 30.60 |
| 2017-03-24 | 31.33 |
| 2017-03-23 | 31.70 |
| 2017-03-22 | 30.96 |
| 2017-03-21 | 33.53 |
| 2017-03-20 | 32.43 |
| 2017-03-17 | 32.43 |
| 2017-03-16 | 34.26 |
| 2017-03-15 | 30.96 |
| 2017-03-14 | 31.70 |
| 2017-03-13 | 31.33 |
| 2017-03-10 | 27.67 |
| 2017-03-09 | 28.04 |
| 2017-03-08 | 30.23 |
| 2017-03-07 | 29.50 |
| 2017-03-06 | 28.77 |
| 2017-03-03 | 28.04 |
| 2017-03-02 | 29.14 |
| 2017-03-01 | 29.87 |
| 2017-02-28 | 30.96 |
| 2017-02-27 | 29.87 |
| 2017-02-24 | 31.33 |
| 2017-02-23 | 32.43 |
| 2017-02-22 | 33.53 |
| 2017-02-21 | 31.70 |
| 2017-02-20 | 33.53 |
| 2017-02-17 | 32.06 |
| 2017-02-16 | 35.35 |
| 2017-02-15 | 32.79 |
| 2017-02-14 | 25.11 |
| 2017-02-13 | 23.65 |
| 2017-02-10 | 21.82 |
| 2017-02-09 | 20.72 |
| 2017-02-08 | 19.62 |
| 2017-02-07 | 18.53 |
| 2017-02-06 | 18.16 |
| 2017-02-03 | 18.53 |
| 2017-02-02 | 18.53 |
| 2017-02-01 | 19.99 |
| 2017-01-27 | 19.26 |
| 2017-01-26 | 19.99 |
| 2017-01-25 | 18.53 |
| 2017-01-24 | 18.89 |
| 2017-01-23 | 18.53 |
| 2017-01-20 | 18.89 |
| 2017-01-19 | 19.62 |
| 2017-01-18 | 19.99 |
| 2017-01-17 | 19.26 |
| 2017-01-16 | 18.16 |
| 2017-01-13 | 19.26 |
| 2017-01-12 | 19.62 |
| 2017-01-11 | 19.62 |
| 2017-01-10 | 19.62 |
| 2017-01-09 | 19.26 |
| 2017-01-06 | 19.26 |
| 2017-01-05 | 19.26 |
| 2017-01-04 | 18.16 |
| 2017-01-03 | 17.43 |
| 2016-12-30 | 16.33 |
| 2016-12-29 | 15.23 |
| 2016-12-28 | 15.60 |
| 2016-12-23 | 14.50 |
| 2016-12-22 | 15.23 |
| 2016-12-21 | 16.70 |
| 2016-12-20 | 15.60 |
| 2016-12-19 | 15.97 |
| 2016-12-16 | 16.33 |
| 2016-12-15 | 15.97 |
| 2016-12-14 | 18.16 |
| 2016-12-13 | 18.53 |
| 2016-12-12 | 19.26 |
| 2016-12-09 | 20.36 |
| 2016-12-08 | 20.72 |
| 2016-12-07 | 19.62 |
| 2016-12-06 | 18.53 |
| 2016-12-05 | 18.16 |
| 2016-12-02 | 18.53 |
| 2016-12-01 | 19.62 |
| 2016-11-30 | 18.89 |
| 2016-11-29 | 19.26 |
| 2016-11-28 | 19.62 |
| 2016-11-25 | 17.43 |
| 2016-11-24 | 17.06 |
| 2016-11-23 | 17.43 |
| 2016-11-22 | 16.33 |
| 2016-11-21 | 14.14 |
| 2016-11-18 | 14.14 |
| 2016-11-17 | 13.77 |
| 2016-11-16 | 13.77 |
| 2016-11-15 | 14.50 |
| 2016-11-14 | 13.77 |
| 2016-11-11 | 15.60 |
| 2016-11-10 | 17.43 |
| 2016-11-09 | 16.70 |
| 2016-11-08 | 19.99 |
| 2016-11-07 | 19.26 |
| 2016-11-04 | 18.89 |
| 2016-11-03 | 18.53 |
| 2016-11-02 | 18.53 |
| 2016-11-01 | 21.09 |
| 2016-10-31 | 19.62 |
| 2016-10-28 | 17.79 |
| 2016-10-27 | 18.16 |
| 2016-10-26 | 19.62 |
| 2016-10-25 | 20.72 |
| 2016-10-24 | 20.72 |
| 2016-10-20 | 18.53 |
| 2016-10-19 | 18.16 |
| 2016-10-18 | 19.99 |
| 2016-10-17 | 17.43 |
| 2016-10-14 | 18.89 |
| 2016-10-13 | 16.70 |
| 2016-10-12 | 19.62 |
| 2016-10-11 | 23.28 |
| 2016-10-07 | 25.11 |
| 2016-10-06 | 25.48 |
| 2016-10-05 | 24.38 |
| 2016-10-04 | 24.75 |
| 2016-10-03 | 22.92 |
| 2016-09-30 | 21.45 |
| 2016-09-29 | 24.75 |
| 2016-09-28 | 24.75 |
| 2016-09-27 | 24.75 |
| 2016-09-26 | 21.82 |
| 2016-09-23 | 23.65 |
| 2016-09-22 | 24.75 |
| 2016-09-21 | 24.38 |
| 2016-09-20 | 22.92 |
| 2016-09-19 | 22.18 |
| 2016-09-15 | 19.99 |
| 2016-09-14 | 19.26 |
| 2016-09-13 | 19.62 |
| 2016-09-12 | 19.99 |
| 2016-09-09 | 25.84 |
| 2016-09-08 | 23.65 |
| 2016-09-07 | 24.38 |
| 2016-09-06 | 22.92 |
| 2016-09-05 | 21.82 |
| 2016-09-02 | 20.72 |
| 2016-09-01 | 18.89 |
| 2016-08-31 | 16.70 |
| 2016-08-30 | 15.23 |
| 2016-08-29 | 13.77 |
| 2016-08-26 | 14.50 |
| 2016-08-25 | 13.77 |
| 2016-08-24 | 14.50 |
| 2016-08-23 | 15.23 |
| 2016-08-22 | 14.50 |
| 2016-08-19 | 13.40 |
| 2016-08-18 | 14.87 |
| 2016-08-17 | 13.77 |
| 2016-08-16 | 13.04 |
| 2016-08-15 | 13.04 |
| 2016-08-12 | 10.84 |
| 2016-08-11 | 10.11 |
| 2016-08-10 | 8.65 |
| 2016-08-09 | 7.92 |
| 2016-08-08 | 7.55 |
| 2016-08-05 | 6.82 |
| 2016-08-04 | 5.72 |
| 2016-08-03 | 4.99 |
| 2016-08-01 | 6.82 |
| 2016-07-29 | 4.26 |
| 2016-07-28 | 5.36 |
| 2016-07-27 | 6.09 |
| 2016-07-26 | 4.99 |
| 2016-07-25 | 4.99 |
| 2016-07-22 | 4.26 |
| 2016-07-21 | 4.99 |
| 2016-07-20 | 4.63 |
| 2016-07-19 | 3.89 |
| 2016-07-18 | 4.99 |
| 2016-07-15 | 4.26 |
| 2016-07-14 | 4.99 |
| 2016-07-13 | 4.26 |
| 2016-07-12 | 3.89 |
| 2016-07-11 | 2.80 |
| 2016-07-08 | 1.33 |
| 2016-07-07 | 2.06 |
| 2016-07-06 | 1.33 |
| 2016-07-05 | 3.16 |
| 2016-07-04 | 4.99 |
| 2016-06-30 | 3.53 |
| 2016-06-29 | 2.06 |
| 2016-06-28 | 0.78 |
| 2016-06-27 | -0.24 |
| 2016-06-24 | -0.93 |
| 2016-06-23 | 0.78 |
| 2016-06-22 | 0.44 |
| 2016-06-21 | 0.10 |
| 2016-06-20 | -1.95 |
| 2016-06-17 | -4.68 |
| 2016-06-16 | -5.37 |
| 2016-06-15 | -4.00 |
| 2016-06-14 | -3.66 |
| 2016-06-13 | -4.34 |
| 2016-06-10 | -2.29 |
| 2016-06-08 | 1.47 |
| 2016-06-07 | 0.44 |
| 2016-06-06 | -1.61 |
| 2016-06-03 | -2.63 |
| 2016-06-02 | -2.98 |
| 2016-06-01 | -3.66 |
| 2016-05-31 | -2.98 |
| 2016-05-30 | -4.34 |
| 2016-05-27 | -4.34 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -4.68 |
| 2016-05-24 | -7.76 |
| 2016-05-23 | -7.76 |
| 2016-05-20 | -8.10 |
| 2016-05-19 | -8.44 |
| 2016-05-18 | -8.10 |
| 2016-05-17 | -7.08 |
| 2016-05-16 | -7.76 |
| 2016-05-13 | -8.10 |
| 2016-05-12 | -7.42 |
| 2016-05-11 | -8.44 |
| 2016-05-10 | -8.44 |
| 2016-05-09 | -8.10 |
| 2016-05-06 | -8.44 |
| 2016-05-05 | -7.08 |
| 2016-05-04 | -6.39 |
| 2016-05-03 | -5.71 |
| 2016-04-29 | -4.00 |
| 2016-04-28 | -3.66 |
| 2016-04-27 | -3.66 |
| 2016-04-26 | -3.66 |
| 2016-04-25 | -3.66 |
| 2016-04-22 | -2.63 |
| 2016-04-21 | -1.95 |
| 2016-04-20 | -3.32 |
| 2016-04-19 | -2.29 |
| 2016-04-18 | -4.34 |
| 2016-04-15 | -3.32 |
| 2016-04-14 | -2.63 |
| 2016-04-13 | -2.98 |
| 2016-04-12 | -4.68 |
| 2016-04-11 | -4.68 |
| 2016-04-08 | -6.05 |
| 2016-04-07 | -6.39 |
| 2016-04-06 | -6.05 |
| 2016-04-05 | -6.05 |
| 2016-04-01 | -4.34 |
| 2016-03-31 | -4.68 |
| 2016-03-30 | -4.00 |
| 2016-03-29 | -6.39 |
| 2016-03-24 | -5.37 |
| 2016-03-23 | -3.32 |
| 2016-03-22 | -3.32 |
| 2016-03-21 | -3.32 |
| 2016-03-18 | -3.32 |
| 2016-03-17 | -4.68 |
| 2016-03-16 | -5.71 |
| 2016-03-15 | -6.05 |
| 2016-03-14 | -5.37 |
| 2016-03-11 | -7.08 |
| 2016-03-10 | -8.10 |
| 2016-03-09 | -8.10 |
| 2016-03-08 | -7.08 |
| 2016-03-07 | -5.37 |
| 2016-03-04 | -6.39 |
| 2016-03-03 | -7.76 |
| 2016-03-02 | -9.12 |
| 2016-03-01 | -11.17 |
| 2016-02-29 | -12.54 |
| 2016-02-26 | -11.86 |
| 2016-02-25 | -12.54 |
| 2016-02-24 | -11.52 |
| 2016-02-23 | -10.15 |
| 2016-02-22 | -9.81 |
| 2016-02-19 | -11.52 |
| 2016-02-18 | -10.49 |
| 2016-02-17 | -10.83 |
| 2016-02-16 | -10.15 |
| 2016-02-15 | -11.86 |
| 2016-02-12 | -14.59 |
| 2016-02-11 | -11.52 |
| 2016-02-05 | -7.08 |
| 2016-02-04 | -8.78 |
| 2016-02-03 | -9.47 |
| 2016-02-02 | -7.42 |
| 2016-02-01 | -6.39 |
| 2016-01-29 | -6.05 |
| 2016-01-28 | -7.76 |
| 2016-01-27 | -7.76 |
| 2016-01-26 | -7.42 |
| 2016-01-25 | -7.42 |
| 2016-01-22 | -6.73 |
| 2016-01-21 | -7.76 |
| 2016-01-20 | -6.39 |
| 2016-01-19 | -3.66 |
| 2016-01-18 | -6.05 |
| 2016-01-15 | -4.00 |
| 2016-01-14 | -2.63 |
| 2016-01-13 | -1.61 |
| 2016-01-12 | -2.29 |
| 2016-01-11 | -1.61 |
| 2016-01-08 | 1.47 |
| 2016-01-07 | 0.44 |
| 2016-01-06 | 3.17 |
| 2016-01-05 | 4.20 |
| 2016-01-04 | 5.22 |
| 2015-12-31 | 8.30 |
| 2015-12-30 | 8.98 |
| 2015-12-29 | 11.03 |
| 2015-12-28 | 11.37 |
| 2015-12-24 | 14.11 |
| 2015-12-23 | 14.11 |
| 2015-12-22 | 13.08 |
| 2015-12-21 | 12.74 |
| 2015-12-18 | 8.64 |
| 2015-12-17 | 4.54 |
| 2015-12-16 | -0.24 |
| 2015-12-15 | -1.95 |
| 2015-12-14 | -1.95 |
| 2015-12-11 | -1.27 |
| 2015-12-10 | -0.93 |
| 2015-12-09 | -0.24 |
| 2015-12-08 | 1.12 |
| 2015-12-07 | 1.81 |
| 2015-12-04 | 1.47 |
| 2015-12-03 | 3.17 |
| 2015-12-02 | 3.52 |
| 2015-12-01 | 2.49 |
| 2015-11-30 | 1.47 |
| 2015-11-27 | 2.15 |
| 2015-11-26 | 2.49 |
| 2015-11-25 | 2.15 |
| 2015-11-24 | 3.52 |
| 2015-11-23 | 4.54 |
| 2015-11-20 | 5.22 |
| 2015-11-19 | 5.22 |
| 2015-11-18 | 3.52 |
| 2015-11-17 | 2.83 |
| 2015-11-16 | 2.83 |
| 2015-11-13 | 3.86 |
| 2015-11-12 | 6.59 |
| 2015-11-11 | 5.57 |
| 2015-11-10 | 5.91 |
| 2015-11-09 | 7.96 |
| 2015-11-06 | 7.62 |
| 2015-11-05 | 8.64 |
| 2015-11-04 | 8.64 |
| 2015-11-03 | 6.59 |
| 2015-11-02 | 5.91 |
| 2015-10-30 | 8.64 |
| 2015-10-29 | 7.96 |
| 2015-10-28 | 8.64 |
| 2015-10-27 | 10.01 |
| 2015-10-26 | 10.35 |
| 2015-10-23 | 11.03 |
| 2015-10-22 | 10.01 |
| 2015-10-20 | 10.01 |
| 2015-10-19 | 10.01 |
| 2015-10-16 | 9.67 |
| 2015-10-15 | 8.30 |
| 2015-10-14 | 6.59 |
| 2015-10-13 | 7.96 |
| 2015-10-12 | 9.67 |
| 2015-10-09 | 8.30 |
| 2015-10-08 | 6.59 |
| 2015-10-07 | 6.93 |
| 2015-10-06 | 3.17 |
| 2015-10-05 | 3.17 |
| 2015-10-02 | 1.47 |
| 2015-09-30 | 0.10 |
| 2015-09-29 | -0.93 |
| 2015-09-25 | 2.15 |
| 2015-09-24 | 1.12 |
| 2015-09-23 | 1.47 |
| 2015-09-22 | 4.20 |
| 2015-09-21 | 4.54 |
| 2015-09-18 | 5.22 |
| 2015-09-17 | 5.57 |
| 2015-09-16 | 5.57 |
| 2015-09-15 | 3.86 |
| 2015-09-14 | 4.20 |
| 2015-09-11 | 3.86 |
| 2015-09-10 | 4.88 |
| 2015-09-09 | 7.27 |
| 2015-09-08 | 1.47 |
| 2015-09-07 | -1.61 |
| 2015-09-04 | -0.24 |
| 2015-09-02 | 1.12 |
| 2015-09-01 | 4.88 |
| 2015-08-31 | 6.93 |
| 2015-08-28 | 5.22 |
| 2015-08-27 | 8.30 |
| 2015-08-26 | 6.59 |
| 2015-08-25 | 6.25 |
| 2015-08-24 | 7.27 |
| 2015-08-21 | 12.40 |
| 2015-08-20 | 13.42 |
| 2015-08-19 | 15.13 |
| 2015-08-18 | 15.81 |
| 2015-08-17 | 17.18 |
| 2015-08-14 | 18.21 |
| 2015-08-13 | 17.52 |
| 2015-08-12 | 17.18 |
| 2015-08-11 | 19.57 |
| 2015-08-10 | 19.57 |
| 2015-08-07 | 20.60 |
| 2015-08-06 | 19.57 |
| 2015-08-05 | 19.23 |
| 2015-08-04 | 19.23 |
| 2015-08-03 | 19.23 |
| 2015-07-31 | 19.57 |
| 2015-07-30 | 19.23 |
| 2015-07-29 | 19.91 |
| 2015-07-28 | 20.26 |
| 2015-07-27 | 21.28 |
| 2015-07-24 | 24.01 |
| 2015-07-23 | 25.04 |
| 2015-07-22 | 24.36 |
| 2015-07-21 | 25.38 |
| 2015-07-20 | 25.38 |
| 2015-07-17 | 25.72 |
| 2015-07-16 | 25.38 |
| 2015-07-15 | 26.06 |
| 2015-07-14 | 27.09 |
| 2015-07-13 | 28.46 |
| 2015-07-10 | 26.75 |
| 2015-07-09 | 22.65 |
| 2015-07-08 | 22.65 |
| 2015-07-07 | 29.82 |
| 2015-07-06 | 31.87 |
| 2015-07-03 | 33.58 |
| 2015-07-02 | 34.60 |
| 2015-06-30 | 34.58 |
| 2015-06-29 | 32.32 |
| 2015-06-26 | 33.61 |
| 2015-06-25 | 36.52 |
| 2015-06-24 | 36.52 |
| 2015-06-23 | 35.87 |
| 2015-06-22 | 33.29 |
| 2015-06-19 | 32.65 |
| 2015-06-18 | 31.68 |
| 2015-06-17 | 32.32 |
| 2015-06-16 | 31.68 |
| 2015-06-15 | 33.29 |
| 2015-06-12 | 35.23 |
| 2015-06-11 | 33.94 |
| 2015-06-10 | 33.61 |
| 2015-06-09 | 34.90 |
| 2015-06-08 | 37.16 |
| 2015-06-05 | 35.23 |
| 2015-06-04 | 36.84 |
| 2015-06-03 | 36.52 |
| 2015-06-02 | 36.52 |
| 2015-06-01 | 37.16 |
| 2015-05-29 | 35.87 |
| 2015-05-28 | 36.84 |
| 2015-05-27 | 40.07 |
| 2015-05-26 | 40.71 |
| 2015-05-22 | 38.78 |
| 2015-05-21 | 37.16 |
| 2015-05-20 | 38.13 |
| 2015-05-19 | 36.20 |
| 2015-05-18 | 34.58 |
| 2015-05-15 | 34.90 |
| 2015-05-14 | 33.61 |
| 2015-05-13 | 34.90 |
| 2015-05-12 | 34.90 |
| 2015-05-11 | 36.52 |
| 2015-05-08 | 36.20 |
| 2015-05-07 | 34.26 |
| 2015-05-06 | 35.55 |
| 2015-05-05 | 36.52 |
| 2015-05-04 | 41.68 |
| 2015-04-30 | 41.36 |
| 2015-04-29 | 42.65 |
| 2015-04-28 | 45.55 |
| 2015-04-27 | 43.30 |
| 2015-04-24 | 42.00 |
| 2015-04-23 | 42.33 |
| 2015-04-22 | 42.97 |
| 2015-04-21 | 44.26 |
| 2015-04-20 | 41.04 |
| 2015-04-17 | 41.68 |
| 2015-04-16 | 43.94 |
| 2015-04-15 | 43.30 |
| 2015-04-14 | 38.45 |
| 2015-04-13 | 41.04 |
| 2015-04-10 | 32.97 |
| 2015-04-09 | 32.00 |
| 2015-04-08 | 28.77 |
| 2015-04-02 | 25.54 |
| 2015-04-01 | 25.22 |
| 2015-03-31 | 23.93 |
| 2015-03-30 | 23.93 |
| 2015-03-27 | 21.35 |
| 2015-03-26 | 21.03 |
| 2015-03-25 | 21.35 |
| 2015-03-24 | 22.64 |
| 2015-03-23 | 23.61 |
| 2015-03-20 | 23.61 |
| 2015-03-19 | 23.93 |
| 2015-03-18 | 22.96 |
| 2015-03-17 | 21.99 |
| 2015-03-16 | 21.99 |
| 2015-03-13 | 21.99 |
| 2015-03-12 | 20.06 |
| 2015-03-11 | 18.12 |
| 2015-03-10 | 18.77 |
| 2015-03-09 | 20.06 |
| 2015-03-06 | 18.77 |
| 2015-03-05 | 19.41 |
| 2015-03-04 | 21.35 |
| 2015-03-03 | 22.32 |
| 2015-03-02 | 24.58 |
| 2015-02-27 | 24.25 |
| 2015-02-26 | 24.25 |
| 2015-02-25 | 23.61 |
| 2015-02-24 | 22.96 |
| 2015-02-23 | 22.96 |
| 2015-02-18 | 23.61 |
| 2015-02-17 | 24.25 |
| 2015-02-16 | 23.61 |
| 2015-02-13 | 23.93 |
| 2015-02-12 | 23.29 |
| 2015-02-11 | 21.99 |
| 2015-02-10 | 22.96 |
| 2015-02-09 | 22.96 |
| 2015-02-06 | 23.29 |
| 2015-02-05 | 24.25 |
| 2015-02-04 | 21.99 |
| 2015-02-03 | 21.99 |
| 2015-02-02 | 21.03 |
| 2015-01-30 | 22.64 |
| 2015-01-29 | 22.32 |
| 2015-01-28 | 23.93 |
| 2015-01-27 | 24.25 |
| 2015-01-26 | 26.19 |
| 2015-01-23 | 26.84 |
| 2015-01-22 | 26.19 |
| 2015-01-21 | 25.87 |
| 2015-01-20 | 24.25 |
| 2015-01-19 | 21.99 |
| 2015-01-16 | 27.48 |
| 2015-01-15 | 28.77 |
| 2015-01-14 | 27.48 |
| 2015-01-13 | 28.45 |
| 2015-01-12 | 29.42 |
| 2015-01-09 | 30.06 |
| 2015-01-08 | 30.06 |
| 2015-01-07 | 29.42 |
| 2015-01-06 | 29.74 |
| 2015-01-05 | 30.06 |
| 2015-01-02 | 28.77 |
| 2014-12-31 | 26.51 |
| 2014-12-30 | 25.54 |
| 2014-12-29 | 26.51 |
| 2014-12-24 | 22.64 |
| 2014-12-23 | 23.61 |
| 2014-12-22 | 22.64 |
| 2014-12-19 | 20.38 |
| 2014-12-18 | 19.41 |
| 2014-12-17 | 19.41 |
| 2014-12-16 | 17.15 |
| 2014-12-15 | 18.44 |
| 2014-12-12 | 19.41 |
| 2014-12-11 | 19.74 |
| 2014-12-10 | 21.03 |
| 2014-12-09 | 20.38 |
| 2014-12-08 | 25.54 |
| 2014-12-05 | 23.29 |
| 2014-12-04 | 19.09 |
| 2014-12-03 | 17.48 |
| 2014-12-02 | 17.80 |
| 2014-12-01 | 16.19 |
| 2014-11-28 | 18.77 |
| 2014-11-27 | 15.86 |
| 2014-11-26 | 16.19 |
| 2014-11-25 | 13.60 |
| 2014-11-24 | 13.93 |
| 2014-11-21 | 11.67 |
| 2014-11-20 | 11.99 |
| 2014-11-19 | 12.64 |
| 2014-11-18 | 12.96 |
| 2014-11-17 | 14.89 |
| 2014-11-14 | 16.51 |
| 2014-11-13 | 16.19 |
| 2014-11-12 | 14.89 |
| 2014-11-11 | 15.54 |
| 2014-11-10 | 13.93 |
| 2014-11-07 | 13.93 |
| 2014-11-06 | 14.25 |
| 2014-11-05 | 14.57 |
| 2014-11-04 | 15.54 |
| 2014-11-03 | 15.86 |
| 2014-10-31 | 16.19 |
| 2014-10-30 | 15.22 |
| 2014-10-29 | 15.54 |
| 2014-10-28 | 14.89 |
| 2014-10-27 | 12.96 |
| 2014-10-24 | 13.60 |
| 2014-10-23 | 13.93 |
| 2014-10-22 | 12.96 |
| 2014-10-21 | 11.67 |
| 2014-10-20 | 11.67 |
| 2014-10-17 | 11.02 |
| 2014-10-16 | 11.02 |
| 2014-10-15 | 11.67 |
| 2014-10-14 | 11.02 |
| 2014-10-13 | 11.34 |
| 2014-10-10 | 11.34 |
| 2014-10-09 | 13.28 |
| 2014-10-08 | 12.31 |
| 2014-10-07 | 13.28 |
| 2014-10-06 | 12.64 |
| 2014-10-03 | 11.34 |
| 2014-09-30 | 11.02 |
| 2014-09-29 | 11.67 |
| 2014-09-26 | 13.60 |
| 2014-09-25 | 13.93 |
| 2014-09-24 | 14.25 |
| 2014-09-23 | 13.93 |
| 2014-09-22 | 14.57 |
| 2014-09-19 | 15.54 |
| 2014-09-18 | 15.54 |
| 2014-09-17 | 16.19 |
| 2014-09-16 | 14.89 |
| 2014-09-15 | 15.86 |
| 2014-09-12 | 15.86 |
| 2014-09-11 | 15.54 |
| 2014-09-10 | 16.19 |
| 2014-09-08 | 18.77 |
| 2014-09-05 | 19.09 |
| 2014-09-04 | 18.77 |
| 2014-09-03 | 18.12 |
| 2014-09-02 | 14.25 |
| 2014-09-01 | 15.22 |
| 2014-08-29 | 15.54 |
| 2014-08-28 | 15.22 |
| 2014-08-27 | 16.83 |
| 2014-08-26 | 17.80 |
| 2014-08-25 | 18.12 |
| 2014-08-22 | 18.12 |
| 2014-08-21 | 18.12 |
| 2014-08-20 | 20.06 |
| 2014-08-19 | 20.38 |
| 2014-08-18 | 20.06 |
| 2014-08-15 | 21.35 |
| 2014-08-14 | 20.70 |
| 2014-08-13 | 21.99 |
| 2014-08-12 | 20.70 |
| 2014-08-11 | 20.70 |
| 2014-08-08 | 18.77 |
| 2014-08-07 | 20.06 |
| 2014-08-06 | 20.70 |
| 2014-08-05 | 21.67 |
| 2014-08-04 | 22.32 |
| 2014-08-01 | 21.03 |
| 2014-07-31 | 22.32 |
| 2014-07-30 | 21.35 |
| 2014-07-29 | 21.67 |
| 2014-07-28 | 22.64 |
| 2014-07-25 | 19.09 |
| 2014-07-24 | 18.77 |
| 2014-07-23 | 17.15 |
| 2014-07-22 | 15.22 |
| 2014-07-21 | 13.28 |
| 2014-07-18 | 13.28 |
| 2014-07-17 | 13.28 |
| 2014-07-16 | 13.93 |
| 2014-07-15 | 13.60 |
| 2014-07-14 | 14.25 |
| 2014-07-11 | 13.28 |
| 2014-07-10 | 13.93 |
| 2014-07-09 | 13.60 |
| 2014-07-08 | 16.19 |
| 2014-07-07 | 15.22 |
| 2014-07-04 | 15.54 |
| 2014-07-03 | 14.57 |
| 2014-07-02 | 12.64 |
| 2014-06-30 | 10.38 |
| 2014-06-27 | 10.05 |
| 2014-06-26 | 10.70 |
| 2014-06-25 | 9.73 |
| 2014-06-24 | 10.61 |
| 2014-06-23 | 10.00 |
| 2014-06-20 | 11.52 |
| 2014-06-19 | 10.91 |
| 2014-06-18 | 12.12 |
| 2014-06-17 | 12.12 |
| 2014-06-16 | 14.24 |
| 2014-06-13 | 13.64 |
| 2014-06-12 | 12.42 |
| 2014-06-11 | 12.12 |
| 2014-06-10 | 11.82 |
| 2014-06-09 | 10.00 |
| 2014-06-06 | 8.79 |
| 2014-06-05 | 9.39 |
| 2014-06-04 | 8.48 |
| 2014-06-03 | 8.79 |
| 2014-05-30 | 4.85 |
| 2014-05-29 | 4.24 |
| 2014-05-28 | 4.24 |
| 2014-05-27 | 2.73 |
| 2014-05-26 | 3.33 |
| 2014-05-23 | 3.64 |
| 2014-05-22 | 3.33 |
| 2014-05-21 | 1.82 |
| 2014-05-20 | 0.61 |
| 2014-05-19 | 1.21 |
| 2014-05-16 | 2.12 |
| 2014-05-15 | 1.82 |
| 2014-05-14 | 2.12 |
| 2014-05-13 | 0.61 |
| 2014-05-12 | 0.61 |
| 2014-05-09 | -1.52 |
| 2014-05-08 | -1.52 |
| 2014-05-07 | -2.42 |
| 2014-05-05 | -1.52 |
| 2014-05-02 | -1.52 |
| 2014-04-30 | -1.52 |
| 2014-04-29 | -0.91 |
| 2014-04-28 | -2.12 |
| 2014-04-25 | -2.73 |
| 2014-04-24 | -1.52 |
| 2014-04-23 | -1.82 |
| 2014-04-22 | 0.30 |
| 2014-04-17 | 0.91 |
| 2014-04-16 | 0.30 |
| 2014-04-15 | 0.00 |
| 2014-04-14 | 2.12 |
| 2014-04-11 | 1.52 |
| 2014-04-10 | 3.64 |
| 2014-04-09 | 6.06 |
| 2014-04-08 | 5.45 |
| 2014-04-07 | 3.03 |
| 2014-04-04 | 1.82 |
| 2014-04-03 | 1.82 |
| 2014-04-02 | 0.30 |
| 2014-04-01 | 2.12 |
| 2014-03-31 | 2.42 |
| 2014-03-28 | 1.52 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy