Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 73.31 |
| 2025-09-04 | 70.91 |
| 2025-09-03 | 72.78 |
| 2025-09-02 | 73.71 |
| 2025-09-01 | 74.51 |
| 2025-08-29 | 70.91 |
| 2025-08-28 | 70.11 |
| 2025-08-27 | 71.44 |
| 2025-08-26 | 73.58 |
| 2025-08-25 | 75.84 |
| 2025-08-22 | 72.37 |
| 2025-08-21 | 70.91 |
| 2025-08-20 | 71.17 |
| 2025-08-19 | 70.91 |
| 2025-08-18 | 71.17 |
| 2025-08-15 | 72.11 |
| 2025-08-14 | 73.58 |
| 2025-08-13 | 73.98 |
| 2025-08-12 | 69.97 |
| 2025-08-11 | 69.44 |
| 2025-08-08 | 69.31 |
| 2025-08-07 | 70.51 |
| 2025-08-06 | 69.57 |
| 2025-08-05 | 69.17 |
| 2025-08-04 | 68.11 |
| 2025-08-01 | 66.64 |
| 2025-07-31 | 68.51 |
| 2025-07-30 | 71.17 |
| 2025-07-29 | 73.58 |
| 2025-07-28 | 73.84 |
| 2025-07-25 | 72.64 |
| 2025-07-24 | 74.51 |
| 2025-07-23 | 73.58 |
| 2025-07-22 | 70.77 |
| 2025-07-21 | 69.84 |
| 2025-07-18 | 68.91 |
| 2025-07-17 | 66.77 |
| 2025-07-16 | 66.64 |
| 2025-07-15 | 67.31 |
| 2025-07-14 | 64.77 |
| 2025-07-11 | 64.24 |
| 2025-07-10 | 63.57 |
| 2025-07-09 | 62.64 |
| 2025-07-08 | 64.37 |
| 2025-07-07 | 62.50 |
| 2025-07-04 | 62.77 |
| 2025-07-03 | 63.70 |
| 2025-07-02 | 64.37 |
| 2025-06-30 | 63.57 |
| 2025-06-27 | 64.77 |
| 2025-06-26 | 65.17 |
| 2025-06-25 | 66.10 |
| 2025-06-24 | 64.10 |
| 2025-06-23 | 60.77 |
| 2025-06-20 | 59.57 |
| 2025-06-19 | 57.70 |
| 2025-06-18 | 60.90 |
| 2025-06-17 | 62.77 |
| 2025-06-16 | 63.30 |
| 2025-06-13 | 61.83 |
| 2025-06-12 | 63.17 |
| 2025-06-11 | 65.04 |
| 2025-06-10 | 63.44 |
| 2025-06-09 | 63.44 |
| 2025-06-06 | 61.17 |
| 2025-06-05 | 61.43 |
| 2025-06-04 | 59.83 |
| 2025-06-03 | 58.90 |
| 2025-06-02 | 56.63 |
| 2025-05-30 | 57.30 |
| 2025-05-29 | 59.17 |
| 2025-05-28 | 57.17 |
| 2025-05-27 | 57.83 |
| 2025-05-26 | 56.90 |
| 2025-05-23 | 58.90 |
| 2025-05-22 | 58.50 |
| 2025-05-21 | 60.50 |
| 2025-05-20 | 59.30 |
| 2025-05-19 | 57.03 |
| 2025-05-16 | 57.17 |
| 2025-05-15 | 57.83 |
| 2025-05-14 | 58.90 |
| 2025-05-13 | 55.16 |
| 2025-05-12 | 58.37 |
| 2025-05-09 | 53.83 |
| 2025-05-08 | 53.03 |
| 2025-05-07 | 52.36 |
| 2025-05-06 | 52.36 |
| 2025-05-02 | 51.16 |
| 2025-04-30 | 48.49 |
| 2025-04-29 | 47.69 |
| 2025-04-28 | 47.43 |
| 2025-04-25 | 47.43 |
| 2025-04-24 | 46.77 |
| 2025-04-23 | 47.95 |
| 2025-04-22 | 44.65 |
| 2025-04-17 | 43.46 |
| 2025-04-16 | 40.95 |
| 2025-04-15 | 43.73 |
| 2025-04-14 | 43.46 |
| 2025-04-11 | 40.16 |
| 2025-04-10 | 38.71 |
| 2025-04-09 | 35.67 |
| 2025-04-08 | 34.22 |
| 2025-04-07 | 32.37 |
| 2025-04-03 | 52.84 |
| 2025-04-02 | 55.35 |
| 2025-04-01 | 55.22 |
| 2025-03-31 | 54.96 |
| 2025-03-28 | 56.67 |
| 2025-03-27 | 57.73 |
| 2025-03-26 | 57.07 |
| 2025-03-25 | 56.28 |
| 2025-03-24 | 59.84 |
| 2025-03-21 | 58.52 |
| 2025-03-20 | 62.09 |
| 2025-03-19 | 65.66 |
| 2025-03-18 | 65.39 |
| 2025-03-17 | 61.56 |
| 2025-03-14 | 60.24 |
| 2025-03-13 | 56.94 |
| 2025-03-12 | 58.39 |
| 2025-03-11 | 58.79 |
| 2025-03-10 | 59.05 |
| 2025-03-07 | 61.96 |
| 2025-03-06 | 62.62 |
| 2025-03-05 | 57.20 |
| 2025-03-04 | 52.84 |
| 2025-03-03 | 53.37 |
| 2025-02-28 | 52.97 |
| 2025-02-27 | 58.13 |
| 2025-02-26 | 58.26 |
| 2025-02-25 | 53.50 |
| 2025-02-24 | 55.48 |
| 2025-02-21 | 56.41 |
| 2025-02-20 | 50.33 |
| 2025-02-19 | 52.84 |
| 2025-02-18 | 53.11 |
| 2025-02-17 | 50.73 |
| 2025-02-14 | 50.73 |
| 2025-02-13 | 45.31 |
| 2025-02-12 | 45.71 |
| 2025-02-11 | 42.14 |
| 2025-02-10 | 43.46 |
| 2025-02-07 | 40.95 |
| 2025-02-06 | 39.37 |
| 2025-02-05 | 37.39 |
| 2025-02-04 | 38.71 |
| 2025-02-03 | 35.01 |
| 2025-01-28 | 35.01 |
| 2025-01-27 | 34.74 |
| 2025-01-24 | 33.82 |
| 2025-01-23 | 31.44 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 34.22 |
| 2025-01-20 | 32.89 |
| 2025-01-17 | 30.71 |
| 2025-01-16 | 30.45 |
| 2025-01-15 | 28.67 |
| 2025-01-14 | 28.40 |
| 2025-01-13 | 26.09 |
| 2025-01-10 | 27.28 |
| 2025-01-09 | 28.34 |
| 2025-01-08 | 28.60 |
| 2025-01-07 | 29.66 |
| 2025-01-06 | 31.31 |
| 2025-01-03 | 31.71 |
| 2025-01-02 | 30.65 |
| 2024-12-31 | 33.82 |
| 2024-12-30 | 33.29 |
| 2024-12-27 | 33.56 |
| 2024-12-24 | 34.08 |
| 2024-12-23 | 32.23 |
| 2024-12-20 | 31.38 |
| 2024-12-19 | 31.57 |
| 2024-12-18 | 32.37 |
| 2024-12-17 | 31.44 |
| 2024-12-16 | 31.64 |
| 2024-12-13 | 32.63 |
| 2024-12-12 | 35.67 |
| 2024-12-11 | 34.22 |
| 2024-12-10 | 35.27 |
| 2024-12-09 | 35.80 |
| 2024-12-06 | 32.37 |
| 2024-12-05 | 30.25 |
| 2024-12-04 | 31.31 |
| 2024-12-03 | 31.31 |
| 2024-12-02 | 30.38 |
| 2024-11-29 | 29.46 |
| 2024-11-28 | 28.80 |
| 2024-11-27 | 30.52 |
| 2024-11-26 | 27.28 |
| 2024-11-25 | 27.41 |
| 2024-11-22 | 27.74 |
| 2024-11-21 | 30.25 |
| 2024-11-20 | 30.91 |
| 2024-11-19 | 30.71 |
| 2024-11-18 | 30.19 |
| 2024-11-15 | 29.13 |
| 2024-11-14 | 29.13 |
| 2024-11-13 | 31.71 |
| 2024-11-12 | 31.90 |
| 2024-11-11 | 35.80 |
| 2024-11-08 | 37.52 |
| 2024-11-07 | 39.24 |
| 2024-11-06 | 36.33 |
| 2024-11-05 | 39.50 |
| 2024-11-04 | 36.59 |
| 2024-11-01 | 36.20 |
| 2024-10-31 | 35.14 |
| 2024-10-30 | 35.14 |
| 2024-10-29 | 37.39 |
| 2024-10-28 | 36.74 |
| 2024-10-25 | 36.87 |
| 2024-10-24 | 36.10 |
| 2024-10-23 | 37.77 |
| 2024-10-22 | 36.10 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 37.90 |
| 2024-10-17 | 33.15 |
| 2024-10-16 | 34.56 |
| 2024-10-15 | 35.08 |
| 2024-10-14 | 39.82 |
| 2024-10-10 | 40.85 |
| 2024-10-09 | 36.74 |
| 2024-10-08 | 38.80 |
| 2024-10-07 | 52.65 |
| 2024-10-04 | 50.47 |
| 2024-10-03 | 46.37 |
| 2024-10-02 | 48.42 |
| 2024-09-30 | 39.95 |
| 2024-09-27 | 36.87 |
| 2024-09-26 | 32.51 |
| 2024-09-25 | 27.25 |
| 2024-09-24 | 26.61 |
| 2024-09-23 | 21.54 |
| 2024-09-20 | 21.48 |
| 2024-09-19 | 20.07 |
| 2024-09-17 | 17.70 |
| 2024-09-16 | 16.28 |
| 2024-09-13 | 15.90 |
| 2024-09-12 | 15.07 |
| 2024-09-11 | 13.98 |
| 2024-09-10 | 14.87 |
| 2024-09-09 | 14.42 |
| 2024-09-05 | 16.03 |
| 2024-09-04 | 15.96 |
| 2024-09-03 | 17.25 |
| 2024-09-02 | 17.37 |
| 2024-08-30 | 19.36 |
| 2024-08-29 | 17.82 |
| 2024-08-28 | 17.37 |
| 2024-08-27 | 18.47 |
| 2024-08-26 | 17.82 |
| 2024-08-23 | 16.80 |
| 2024-08-22 | 16.86 |
| 2024-08-21 | 15.19 |
| 2024-08-20 | 15.96 |
| 2024-08-19 | 16.41 |
| 2024-08-16 | 15.51 |
| 2024-08-15 | 13.46 |
| 2024-08-14 | 13.27 |
| 2024-08-13 | 13.72 |
| 2024-08-12 | 13.27 |
| 2024-08-09 | 13.27 |
| 2024-08-08 | 11.86 |
| 2024-08-07 | 11.79 |
| 2024-08-06 | 10.32 |
| 2024-08-05 | 10.64 |
| 2024-08-02 | 12.31 |
| 2024-08-01 | 14.49 |
| 2024-07-31 | 15.19 |
| 2024-07-30 | 12.56 |
| 2024-07-29 | 14.42 |
| 2024-07-26 | 12.56 |
| 2024-07-25 | 12.69 |
| 2024-07-24 | 14.68 |
| 2024-07-23 | 15.58 |
| 2024-07-22 | 16.86 |
| 2024-07-19 | 15.32 |
| 2024-07-18 | 17.57 |
| 2024-07-17 | 17.25 |
| 2024-07-16 | 17.25 |
| 2024-07-15 | 19.17 |
| 2024-07-12 | 20.97 |
| 2024-07-11 | 18.02 |
| 2024-07-10 | 15.58 |
| 2024-07-09 | 15.77 |
| 2024-07-08 | 15.96 |
| 2024-07-05 | 17.12 |
| 2024-07-04 | 18.72 |
| 2024-07-03 | 18.02 |
| 2024-07-02 | 16.67 |
| 2024-06-28 | 16.22 |
| 2024-06-27 | 16.28 |
| 2024-06-26 | 18.47 |
| 2024-06-25 | 18.21 |
| 2024-06-24 | 18.02 |
| 2024-06-21 | 18.02 |
| 2024-06-20 | 20.00 |
| 2024-06-19 | 20.65 |
| 2024-06-18 | 17.31 |
| 2024-06-17 | 17.37 |
| 2024-06-14 | 17.18 |
| 2024-06-13 | 18.40 |
| 2024-06-12 | 17.31 |
| 2024-06-11 | 18.66 |
| 2024-06-07 | 19.68 |
| 2024-06-06 | 20.33 |
| 2024-06-05 | 19.68 |
| 2024-06-04 | 19.68 |
| 2024-06-03 | 19.43 |
| 2024-05-31 | 17.37 |
| 2024-05-30 | 18.40 |
| 2024-05-29 | 20.00 |
| 2024-05-28 | 21.99 |
| 2024-05-27 | 21.86 |
| 2024-05-24 | 20.52 |
| 2024-05-23 | 21.99 |
| 2024-05-22 | 24.05 |
| 2024-05-21 | 24.11 |
| 2024-05-20 | 27.06 |
| 2024-05-17 | 26.48 |
| 2024-05-16 | 25.26 |
| 2024-05-14 | 23.34 |
| 2024-05-13 | 23.60 |
| 2024-05-10 | 22.63 |
| 2024-05-09 | 19.75 |
| 2024-05-08 | 18.08 |
| 2024-05-07 | 19.04 |
| 2024-05-06 | 19.81 |
| 2024-05-03 | 19.04 |
| 2024-05-02 | 17.44 |
| 2024-04-30 | 14.42 |
| 2024-04-29 | 14.30 |
| 2024-04-26 | 13.85 |
| 2024-04-25 | 11.37 |
| 2024-04-24 | 10.86 |
| 2024-04-23 | 8.50 |
| 2024-04-22 | 6.28 |
| 2024-04-19 | 4.75 |
| 2024-04-18 | 5.77 |
| 2024-04-17 | 4.82 |
| 2024-04-16 | 4.88 |
| 2024-04-15 | 6.98 |
| 2024-04-12 | 7.93 |
| 2024-04-11 | 10.29 |
| 2024-04-10 | 10.60 |
| 2024-04-09 | 8.63 |
| 2024-04-08 | 7.93 |
| 2024-04-05 | 7.74 |
| 2024-04-03 | 7.74 |
| 2024-04-02 | 9.08 |
| 2024-03-28 | 6.53 |
| 2024-03-27 | 5.71 |
| 2024-03-26 | 7.11 |
| 2024-03-25 | 6.09 |
| 2024-03-22 | 6.28 |
| 2024-03-21 | 8.76 |
| 2024-03-20 | 6.66 |
| 2024-03-19 | 6.53 |
| 2024-03-18 | 7.87 |
| 2024-03-15 | 7.80 |
| 2024-03-14 | 9.20 |
| 2024-03-13 | 10.16 |
| 2024-03-12 | 10.16 |
| 2024-03-11 | 6.79 |
| 2024-03-08 | 5.32 |
| 2024-03-07 | 4.43 |
| 2024-03-06 | 5.58 |
| 2024-03-05 | 3.67 |
| 2024-03-04 | 6.47 |
| 2024-03-01 | 6.34 |
| 2024-02-29 | 5.77 |
| 2024-02-28 | 6.09 |
| 2024-02-27 | 7.87 |
| 2024-02-26 | 6.66 |
| 2024-02-23 | 7.36 |
| 2024-02-22 | 7.61 |
| 2024-02-21 | 5.90 |
| 2024-02-20 | 4.18 |
| 2024-02-19 | 3.61 |
| 2024-02-16 | 4.94 |
| 2024-02-15 | 2.27 |
| 2024-02-14 | 1.89 |
| 2024-02-09 | 0.87 |
| 2024-02-08 | 1.76 |
| 2024-02-07 | 3.03 |
| 2024-02-06 | 3.54 |
| 2024-02-05 | -0.59 |
| 2024-02-02 | -0.40 |
| 2024-02-01 | 0.11 |
| 2024-01-31 | -0.65 |
| 2024-01-30 | 0.68 |
| 2024-01-29 | 3.23 |
| 2024-01-26 | 2.40 |
| 2024-01-25 | 3.99 |
| 2024-01-24 | 2.14 |
| 2024-01-23 | -1.54 |
| 2024-01-22 | -3.90 |
| 2024-01-19 | -1.80 |
| 2024-01-18 | -1.23 |
| 2024-01-17 | -2.05 |
| 2024-01-16 | 1.76 |
| 2024-01-15 | 4.18 |
| 2024-01-12 | 4.24 |
| 2024-01-11 | 4.69 |
| 2024-01-10 | 3.35 |
| 2024-01-09 | 3.93 |
| 2024-01-08 | 4.05 |
| 2024-01-05 | 6.09 |
| 2024-01-04 | 6.91 |
| 2024-01-03 | 6.79 |
| 2024-01-02 | 7.74 |
| 2023-12-29 | 9.33 |
| 2023-12-28 | 9.59 |
| 2023-12-27 | 6.60 |
| 2023-12-22 | 4.75 |
| 2023-12-21 | 6.72 |
| 2023-12-20 | 6.60 |
| 2023-12-19 | 5.77 |
| 2023-12-18 | 6.60 |
| 2023-12-15 | 7.74 |
| 2023-12-14 | 5.20 |
| 2023-12-13 | 4.05 |
| 2023-12-12 | 5.01 |
| 2023-12-11 | 3.93 |
| 2023-12-08 | 4.69 |
| 2023-12-07 | 4.75 |
| 2023-12-06 | 5.52 |
| 2023-12-05 | 4.69 |
| 2023-12-04 | 6.79 |
| 2023-12-01 | 7.93 |
| 2023-11-30 | 9.33 |
| 2023-11-29 | 8.95 |
| 2023-11-28 | 11.30 |
| 2023-11-27 | 12.38 |
| 2023-11-24 | 12.51 |
| 2023-11-23 | 14.86 |
| 2023-11-22 | 13.59 |
| 2023-11-21 | 13.47 |
| 2023-11-20 | 13.85 |
| 2023-11-17 | 11.75 |
| 2023-11-16 | 14.17 |
| 2023-11-15 | 15.76 |
| 2023-11-14 | 11.49 |
| 2023-11-13 | 11.68 |
| 2023-11-10 | 10.09 |
| 2023-11-09 | 12.13 |
| 2023-11-08 | 12.26 |
| 2023-11-07 | 12.96 |
| 2023-11-06 | 14.93 |
| 2023-11-03 | 12.96 |
| 2023-11-02 | 10.22 |
| 2023-11-01 | 9.33 |
| 2023-10-31 | 9.52 |
| 2023-10-30 | 11.49 |
| 2023-10-27 | 11.49 |
| 2023-10-26 | 9.09 |
| 2023-10-25 | 9.40 |
| 2023-10-24 | 8.53 |
| 2023-10-20 | 9.71 |
| 2023-10-19 | 10.45 |
| 2023-10-18 | 13.34 |
| 2023-10-17 | 13.47 |
| 2023-10-16 | 12.67 |
| 2023-10-13 | 13.71 |
| 2023-10-12 | 16.30 |
| 2023-10-11 | 14.39 |
| 2023-10-10 | 12.97 |
| 2023-10-09 | 12.05 |
| 2023-10-06 | 11.86 |
| 2023-10-05 | 10.01 |
| 2023-10-04 | 9.83 |
| 2023-10-03 | 10.63 |
| 2023-09-29 | 13.71 |
| 2023-09-28 | 11.00 |
| 2023-09-27 | 12.54 |
| 2023-09-26 | 11.56 |
| 2023-09-25 | 13.10 |
| 2023-09-22 | 15.32 |
| 2023-09-21 | 12.73 |
| 2023-09-20 | 14.15 |
| 2023-09-19 | 14.89 |
| 2023-09-18 | 14.33 |
| 2023-09-15 | 15.93 |
| 2023-09-14 | 15.32 |
| 2023-09-13 | 15.01 |
| 2023-09-12 | 15.07 |
| 2023-09-11 | 15.44 |
| 2023-09-07 | 15.87 |
| 2023-09-06 | 17.29 |
| 2023-09-05 | 17.29 |
| 2023-09-04 | 19.76 |
| 2023-08-31 | 16.74 |
| 2023-08-30 | 17.17 |
| 2023-08-29 | 17.35 |
| 2023-08-28 | 15.01 |
| 2023-08-25 | 14.15 |
| 2023-08-24 | 15.69 |
| 2023-08-23 | 13.53 |
| 2023-08-22 | 12.97 |
| 2023-08-21 | 11.93 |
| 2023-08-18 | 13.96 |
| 2023-08-17 | 16.43 |
| 2023-08-16 | 16.24 |
| 2023-08-15 | 17.85 |
| 2023-08-14 | 19.02 |
| 2023-08-11 | 20.99 |
| 2023-08-10 | 21.98 |
| 2023-08-09 | 21.85 |
| 2023-08-08 | 21.42 |
| 2023-08-07 | 23.58 |
| 2023-08-04 | 23.58 |
| 2023-08-03 | 22.72 |
| 2023-08-02 | 23.27 |
| 2023-08-01 | 26.66 |
| 2023-07-31 | 26.66 |
| 2023-07-28 | 25.92 |
| 2023-07-27 | 24.07 |
| 2023-07-26 | 22.47 |
| 2023-07-25 | 22.84 |
| 2023-07-24 | 18.15 |
| 2023-07-21 | 20.81 |
| 2023-07-20 | 19.63 |
| 2023-07-19 | 19.88 |
| 2023-07-18 | 20.31 |
| 2023-07-14 | 22.72 |
| 2023-07-13 | 22.41 |
| 2023-07-12 | 19.39 |
| 2023-07-11 | 18.03 |
| 2023-07-10 | 17.04 |
| 2023-07-07 | 16.30 |
| 2023-07-06 | 17.29 |
| 2023-07-05 | 20.07 |
| 2023-07-04 | 21.85 |
| 2023-07-03 | 21.11 |
| 2023-06-30 | 18.71 |
| 2023-06-29 | 18.83 |
| 2023-06-28 | 20.44 |
| 2023-06-27 | 20.13 |
| 2023-06-26 | 18.09 |
| 2023-06-23 | 18.52 |
| 2023-06-21 | 20.56 |
| 2023-06-20 | 22.84 |
| 2023-06-19 | 24.57 |
| 2023-06-16 | 25.43 |
| 2023-06-15 | 24.20 |
| 2023-06-14 | 21.48 |
| 2023-06-13 | 22.29 |
| 2023-06-12 | 21.48 |
| 2023-06-09 | 21.24 |
| 2023-06-08 | 20.56 |
| 2023-06-07 | 20.19 |
| 2023-06-06 | 19.08 |
| 2023-06-05 | 19.33 |
| 2023-06-02 | 18.34 |
| 2023-06-01 | 13.65 |
| 2023-05-31 | 13.96 |
| 2023-05-30 | 16.06 |
| 2023-05-29 | 15.81 |
| 2023-05-25 | 16.98 |
| 2023-05-24 | 19.08 |
| 2023-05-23 | 20.87 |
| 2023-05-22 | 22.35 |
| 2023-05-19 | 20.87 |
| 2023-05-18 | 22.59 |
| 2023-05-17 | 21.42 |
| 2023-05-16 | 24.07 |
| 2023-05-15 | 24.07 |
| 2023-05-12 | 21.79 |
| 2023-05-11 | 22.47 |
| 2023-05-10 | 22.53 |
| 2023-05-09 | 23.09 |
| 2023-05-08 | 25.80 |
| 2023-05-05 | 24.32 |
| 2023-05-04 | 23.70 |
| 2023-05-03 | 21.98 |
| 2023-05-02 | 23.27 |
| 2023-04-28 | 23.33 |
| 2023-04-27 | 22.96 |
| 2023-04-26 | 22.29 |
| 2023-04-25 | 21.61 |
| 2023-04-24 | 23.70 |
| 2023-04-21 | 24.19 |
| 2023-04-20 | 26.40 |
| 2023-04-19 | 26.15 |
| 2023-04-18 | 27.87 |
| 2023-04-17 | 28.98 |
| 2023-04-14 | 27.01 |
| 2023-04-13 | 26.15 |
| 2023-04-12 | 25.91 |
| 2023-04-11 | 27.14 |
| 2023-04-06 | 26.03 |
| 2023-04-04 | 25.66 |
| 2023-04-03 | 26.40 |
| 2023-03-31 | 26.28 |
| 2023-03-30 | 25.91 |
| 2023-03-29 | 25.05 |
| 2023-03-28 | 22.72 |
| 2023-03-27 | 21.31 |
| 2023-03-24 | 23.33 |
| 2023-03-23 | 24.31 |
| 2023-03-22 | 21.49 |
| 2023-03-21 | 19.40 |
| 2023-03-20 | 17.87 |
| 2023-03-17 | 21.12 |
| 2023-03-16 | 19.22 |
| 2023-03-15 | 21.37 |
| 2023-03-14 | 19.40 |
| 2023-03-13 | 22.23 |
| 2023-03-10 | 19.59 |
| 2023-03-09 | 23.70 |
| 2023-03-08 | 24.19 |
| 2023-03-07 | 27.14 |
| 2023-03-06 | 27.63 |
| 2023-03-03 | 27.50 |
| 2023-03-02 | 26.40 |
| 2023-03-01 | 27.38 |
| 2023-02-28 | 22.66 |
| 2023-02-27 | 23.21 |
| 2023-02-24 | 24.19 |
| 2023-02-23 | 25.66 |
| 2023-02-22 | 26.03 |
| 2023-02-21 | 26.89 |
| 2023-02-20 | 28.85 |
| 2023-02-17 | 28.12 |
| 2023-02-16 | 29.71 |
| 2023-02-15 | 28.49 |
| 2023-02-14 | 30.33 |
| 2023-02-13 | 30.94 |
| 2023-02-10 | 30.70 |
| 2023-02-09 | 33.52 |
| 2023-02-08 | 31.43 |
| 2023-02-07 | 31.43 |
| 2023-02-06 | 31.06 |
| 2023-02-03 | 33.64 |
| 2023-02-02 | 35.48 |
| 2023-02-01 | 36.09 |
| 2023-01-31 | 34.99 |
| 2023-01-30 | 36.34 |
| 2023-01-27 | 39.78 |
| 2023-01-26 | 39.41 |
| 2023-01-20 | 36.09 |
| 2023-01-19 | 33.64 |
| 2023-01-18 | 33.89 |
| 2023-01-17 | 33.15 |
| 2023-01-16 | 34.01 |
| 2023-01-13 | 34.13 |
| 2023-01-12 | 32.78 |
| 2023-01-11 | 32.41 |
| 2023-01-10 | 31.68 |
| 2023-01-09 | 31.92 |
| 2023-01-06 | 29.59 |
| 2023-01-05 | 29.96 |
| 2023-01-04 | 28.36 |
| 2023-01-03 | 24.31 |
| 2022-12-30 | 22.23 |
| 2022-12-29 | 21.80 |
| 2022-12-28 | 22.96 |
| 2022-12-23 | 20.88 |
| 2022-12-22 | 21.43 |
| 2022-12-21 | 18.36 |
| 2022-12-20 | 17.87 |
| 2022-12-19 | 19.71 |
| 2022-12-16 | 20.39 |
| 2022-12-15 | 19.71 |
| 2022-12-14 | 21.49 |
| 2022-12-13 | 21.06 |
| 2022-12-12 | 20.14 |
| 2022-12-09 | 22.72 |
| 2022-12-08 | 20.02 |
| 2022-12-07 | 16.46 |
| 2022-12-06 | 20.14 |
| 2022-12-05 | 20.08 |
| 2022-12-02 | 15.17 |
| 2022-12-01 | 16.09 |
| 2022-11-30 | 14.74 |
| 2022-11-29 | 12.41 |
| 2022-11-28 | 6.89 |
| 2022-11-25 | 8.48 |
| 2022-11-24 | 9.10 |
| 2022-11-23 | 8.11 |
| 2022-11-22 | 7.50 |
| 2022-11-21 | 9.04 |
| 2022-11-18 | 10.94 |
| 2022-11-17 | 11.37 |
| 2022-11-16 | 12.66 |
| 2022-11-15 | 13.21 |
| 2022-11-14 | 8.61 |
| 2022-11-11 | 6.89 |
| 2022-11-10 | -0.60 |
| 2022-11-09 | 1.00 |
| 2022-11-08 | 2.29 |
| 2022-11-07 | 2.35 |
| 2022-11-04 | -0.41 |
| 2022-11-03 | -5.38 |
| 2022-11-02 | -2.38 |
| 2022-11-01 | -4.59 |
| 2022-10-31 | -9.07 |
| 2022-10-28 | -8.33 |
| 2022-10-27 | -4.83 |
| 2022-10-26 | -5.42 |
| 2022-10-25 | -6.31 |
| 2022-10-24 | -6.31 |
| 2022-10-21 | -0.09 |
| 2022-10-20 | 0.20 |
| 2022-10-19 | 1.68 |
| 2022-10-18 | 3.99 |
| 2022-10-17 | 2.10 |
| 2022-10-14 | 2.04 |
| 2022-10-13 | 1.03 |
| 2022-10-12 | 2.75 |
| 2022-10-11 | 3.58 |
| 2022-10-10 | 5.71 |
| 2022-10-07 | 8.85 |
| 2022-10-06 | 10.51 |
| 2022-10-05 | 10.92 |
| 2022-10-03 | 4.88 |
| 2022-09-30 | 5.95 |
| 2022-09-29 | 5.41 |
| 2022-09-28 | 6.01 |
| 2022-09-27 | 9.68 |
| 2022-09-26 | 9.56 |
| 2022-09-23 | 10.03 |
| 2022-09-22 | 11.39 |
| 2022-09-21 | 13.17 |
| 2022-09-20 | 15.13 |
| 2022-09-19 | 13.65 |
| 2022-09-16 | 14.89 |
| 2022-09-15 | 15.84 |
| 2022-09-14 | 15.48 |
| 2022-09-13 | 18.26 |
| 2022-09-09 | 18.44 |
| 2022-09-08 | 15.36 |
| 2022-09-07 | 16.49 |
| 2022-09-06 | 17.32 |
| 2022-09-05 | 17.26 |
| 2022-09-02 | 18.68 |
| 2022-09-01 | 19.63 |
| 2022-08-31 | 21.40 |
| 2022-08-30 | 21.40 |
| 2022-08-29 | 21.52 |
| 2022-08-26 | 22.59 |
| 2022-08-25 | 21.40 |
| 2022-08-24 | 17.26 |
| 2022-08-23 | 18.68 |
| 2022-08-22 | 20.10 |
| 2022-08-19 | 20.34 |
| 2022-08-18 | 20.10 |
| 2022-08-17 | 20.93 |
| 2022-08-16 | 20.46 |
| 2022-08-15 | 21.88 |
| 2022-08-12 | 22.71 |
| 2022-08-11 | 21.88 |
| 2022-08-10 | 19.27 |
| 2022-08-09 | 21.40 |
| 2022-08-08 | 21.76 |
| 2022-08-05 | 22.59 |
| 2022-08-04 | 22.47 |
| 2022-08-03 | 20.10 |
| 2022-08-02 | 19.63 |
| 2022-08-01 | 22.47 |
| 2022-07-29 | 22.47 |
| 2022-07-28 | 25.07 |
| 2022-07-27 | 25.55 |
| 2022-07-26 | 27.09 |
| 2022-07-25 | 25.07 |
| 2022-07-22 | 24.96 |
| 2022-07-21 | 24.84 |
| 2022-07-20 | 26.97 |
| 2022-07-19 | 25.67 |
| 2022-07-18 | 26.50 |
| 2022-07-15 | 23.42 |
| 2022-07-14 | 25.79 |
| 2022-07-13 | 26.38 |
| 2022-07-12 | 26.50 |
| 2022-07-11 | 28.15 |
| 2022-07-08 | 31.59 |
| 2022-07-07 | 31.35 |
| 2022-07-06 | 30.40 |
| 2022-07-05 | 32.18 |
| 2022-07-04 | 31.94 |
| 2022-06-30 | 31.94 |
| 2022-06-29 | 32.54 |
| 2022-06-28 | 34.55 |
| 2022-06-27 | 33.72 |
| 2022-06-24 | 30.52 |
| 2022-06-23 | 28.04 |
| 2022-06-22 | 26.38 |
| 2022-06-21 | 29.58 |
| 2022-06-20 | 27.44 |
| 2022-06-17 | 27.09 |
| 2022-06-16 | 25.31 |
| 2022-06-15 | 28.15 |
| 2022-06-14 | 26.50 |
| 2022-06-13 | 26.38 |
| 2022-06-10 | 31.00 |
| 2022-06-09 | 31.23 |
| 2022-06-08 | 31.83 |
| 2022-06-07 | 29.10 |
| 2022-06-06 | 29.69 |
| 2022-06-02 | 26.38 |
| 2022-06-01 | 27.44 |
| 2022-05-31 | 28.04 |
| 2022-05-30 | 26.26 |
| 2022-05-27 | 23.89 |
| 2022-05-26 | 20.22 |
| 2022-05-25 | 20.69 |
| 2022-05-24 | 20.34 |
| 2022-05-23 | 22.11 |
| 2022-05-20 | 23.53 |
| 2022-05-19 | 20.10 |
| 2022-05-18 | 22.82 |
| 2022-05-17 | 22.71 |
| 2022-05-16 | 18.80 |
| 2022-05-13 | 18.44 |
| 2022-05-12 | 15.30 |
| 2022-05-11 | 18.21 |
| 2022-05-10 | 16.78 |
| 2022-05-06 | 19.27 |
| 2022-05-05 | 23.65 |
| 2022-05-04 | 24.25 |
| 2022-05-03 | 25.67 |
| 2022-04-29 | 25.67 |
| 2022-04-28 | 20.69 |
| 2022-04-27 | 18.80 |
| 2022-04-26 | 18.80 |
| 2022-04-25 | 18.92 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 23.16 |
| 2022-04-20 | 24.58 |
| 2022-04-19 | 25.17 |
| 2022-04-14 | 28.12 |
| 2022-04-13 | 27.29 |
| 2022-04-12 | 26.94 |
| 2022-04-11 | 26.35 |
| 2022-04-08 | 30.36 |
| 2022-04-07 | 29.89 |
| 2022-04-06 | 31.30 |
| 2022-04-04 | 33.90 |
| 2022-04-01 | 31.30 |
| 2022-03-31 | 31.42 |
| 2022-03-30 | 32.13 |
| 2022-03-29 | 30.48 |
| 2022-03-28 | 29.06 |
| 2022-03-25 | 27.29 |
| 2022-03-24 | 30.59 |
| 2022-03-23 | 31.66 |
| 2022-03-22 | 30.24 |
| 2022-03-21 | 26.23 |
| 2022-03-18 | 27.76 |
| 2022-03-17 | 27.88 |
| 2022-03-16 | 19.39 |
| 2022-03-15 | 10.01 |
| 2022-03-14 | 16.79 |
| 2022-03-11 | 22.69 |
| 2022-03-10 | 24.46 |
| 2022-03-09 | 22.57 |
| 2022-03-08 | 23.16 |
| 2022-03-07 | 25.17 |
| 2022-03-04 | 30.12 |
| 2022-03-03 | 33.54 |
| 2022-03-02 | 32.72 |
| 2022-03-01 | 34.96 |
| 2022-02-28 | 34.96 |
| 2022-02-25 | 35.20 |
| 2022-02-24 | 36.02 |
| 2022-02-23 | 40.39 |
| 2022-02-22 | 39.32 |
| 2022-02-21 | 43.57 |
| 2022-02-18 | 44.40 |
| 2022-02-17 | 46.99 |
| 2022-02-16 | 46.40 |
| 2022-02-15 | 44.28 |
| 2022-02-14 | 45.58 |
| 2022-02-11 | 47.58 |
| 2022-02-10 | 47.70 |
| 2022-02-09 | 47.23 |
| 2022-02-08 | 44.40 |
| 2022-02-07 | 45.58 |
| 2022-02-04 | 45.69 |
| 2022-01-31 | 41.45 |
| 2022-01-28 | 39.68 |
| 2022-01-27 | 41.09 |
| 2022-01-26 | 43.93 |
| 2022-01-25 | 43.93 |
| 2022-01-24 | 46.28 |
| 2022-01-21 | 47.82 |
| 2022-01-20 | 47.94 |
| 2022-01-19 | 42.86 |
| 2022-01-18 | 43.10 |
| 2022-01-17 | 43.57 |
| 2022-01-14 | 44.40 |
| 2022-01-13 | 44.87 |
| 2022-01-12 | 44.52 |
| 2022-01-11 | 40.74 |
| 2022-01-10 | 40.62 |
| 2022-01-07 | 39.44 |
| 2022-01-06 | 36.96 |
| 2022-01-05 | 35.90 |
| 2022-01-04 | 38.26 |
| 2022-01-03 | 38.03 |
| 2021-12-31 | 38.73 |
| 2021-12-30 | 37.32 |
| 2021-12-29 | 36.85 |
| 2021-12-28 | 38.14 |
| 2021-12-24 | 37.91 |
| 2021-12-23 | 37.67 |
| 2021-12-22 | 36.85 |
| 2021-12-21 | 36.26 |
| 2021-12-20 | 35.08 |
| 2021-12-17 | 37.67 |
| 2021-12-16 | 39.56 |
| 2021-12-15 | 39.09 |
| 2021-12-14 | 40.15 |
| 2021-12-13 | 42.39 |
| 2021-12-10 | 42.27 |
| 2021-12-09 | 43.81 |
| 2021-12-08 | 42.51 |
| 2021-12-07 | 42.39 |
| 2021-12-06 | 38.62 |
| 2021-12-03 | 41.09 |
| 2021-12-02 | 41.33 |
| 2021-12-01 | 40.62 |
| 2021-11-30 | 39.32 |
| 2021-11-29 | 42.39 |
| 2021-11-26 | 43.10 |
| 2021-11-25 | 46.99 |
| 2021-11-24 | 46.64 |
| 2021-11-23 | 46.40 |
| 2021-11-22 | 48.05 |
| 2021-11-19 | 48.53 |
| 2021-11-18 | 49.82 |
| 2021-11-17 | 52.07 |
| 2021-11-16 | 52.18 |
| 2021-11-15 | 50.77 |
| 2021-11-12 | 50.41 |
| 2021-11-11 | 50.06 |
| 2021-11-10 | 48.41 |
| 2021-11-09 | 47.23 |
| 2021-11-08 | 47.23 |
| 2021-11-05 | 47.94 |
| 2021-11-04 | 49.71 |
| 2021-11-03 | 48.41 |
| 2021-11-02 | 49.23 |
| 2021-11-01 | 49.23 |
| 2021-10-29 | 50.53 |
| 2021-10-28 | 51.24 |
| 2021-10-27 | 51.82 |
| 2021-10-26 | 54.13 |
| 2021-10-25 | 54.71 |
| 2021-10-22 | 54.59 |
| 2021-10-21 | 53.78 |
| 2021-10-20 | 54.94 |
| 2021-10-19 | 52.74 |
| 2021-10-18 | 50.78 |
| 2021-10-15 | 50.08 |
| 2021-10-12 | 47.89 |
| 2021-10-11 | 49.85 |
| 2021-10-08 | 47.20 |
| 2021-10-07 | 46.50 |
| 2021-10-06 | 42.23 |
| 2021-10-05 | 43.04 |
| 2021-10-04 | 42.81 |
| 2021-09-30 | 45.69 |
| 2021-09-29 | 46.27 |
| 2021-09-28 | 45.12 |
| 2021-09-27 | 43.38 |
| 2021-09-24 | 43.61 |
| 2021-09-23 | 45.46 |
| 2021-09-21 | 43.61 |
| 2021-09-20 | 43.04 |
| 2021-09-17 | 47.77 |
| 2021-09-16 | 46.50 |
| 2021-09-15 | 48.93 |
| 2021-09-14 | 51.12 |
| 2021-09-13 | 52.86 |
| 2021-09-10 | 55.05 |
| 2021-09-09 | 52.16 |
| 2021-09-08 | 55.40 |
| 2021-09-07 | 55.86 |
| 2021-09-06 | 54.59 |
| 2021-09-03 | 53.32 |
| 2021-09-02 | 54.24 |
| 2021-09-01 | 53.67 |
| 2021-08-31 | 52.63 |
| 2021-08-30 | 50.78 |
| 2021-08-27 | 49.97 |
| 2021-08-26 | 50.08 |
| 2021-08-25 | 51.70 |
| 2021-08-24 | 51.59 |
| 2021-08-23 | 48.35 |
| 2021-08-20 | 46.62 |
| 2021-08-19 | 49.28 |
| 2021-08-18 | 52.39 |
| 2021-08-17 | 51.70 |
| 2021-08-16 | 54.36 |
| 2021-08-13 | 55.40 |
| 2021-08-12 | 55.86 |
| 2021-08-11 | 56.79 |
| 2021-08-10 | 56.44 |
| 2021-08-09 | 54.59 |
| 2021-08-06 | 54.24 |
| 2021-08-05 | 54.36 |
| 2021-08-04 | 55.63 |
| 2021-08-03 | 54.13 |
| 2021-08-02 | 54.36 |
| 2021-07-30 | 53.20 |
| 2021-07-29 | 55.05 |
| 2021-07-28 | 50.43 |
| 2021-07-27 | 48.24 |
| 2021-07-26 | 54.24 |
| 2021-07-23 | 60.94 |
| 2021-07-22 | 63.14 |
| 2021-07-21 | 60.37 |
| 2021-07-20 | 60.37 |
| 2021-07-19 | 61.75 |
| 2021-07-16 | 65.22 |
| 2021-07-15 | 64.64 |
| 2021-07-14 | 63.49 |
| 2021-07-13 | 64.53 |
| 2021-07-12 | 62.33 |
| 2021-07-09 | 61.41 |
| 2021-07-08 | 60.25 |
| 2021-07-07 | 64.87 |
| 2021-07-06 | 64.99 |
| 2021-07-05 | 65.45 |
| 2021-07-02 | 66.03 |
| 2021-06-30 | 68.92 |
| 2021-06-29 | 69.96 |
| 2021-06-28 | 71.23 |
| 2021-06-25 | 71.11 |
| 2021-06-24 | 69.15 |
| 2021-06-23 | 68.80 |
| 2021-06-22 | 65.57 |
| 2021-06-21 | 66.72 |
| 2021-06-18 | 68.45 |
| 2021-06-17 | 66.84 |
| 2021-06-16 | 66.37 |
| 2021-06-15 | 67.53 |
| 2021-06-11 | 68.69 |
| 2021-06-10 | 67.99 |
| 2021-06-09 | 68.11 |
| 2021-06-08 | 68.22 |
| 2021-06-07 | 68.34 |
| 2021-06-04 | 68.92 |
| 2021-06-03 | 69.03 |
| 2021-06-02 | 70.88 |
| 2021-06-01 | 72.04 |
| 2021-05-31 | 69.84 |
| 2021-05-28 | 69.96 |
| 2021-05-27 | 69.73 |
| 2021-05-26 | 69.73 |
| 2021-05-25 | 68.57 |
| 2021-05-24 | 65.57 |
| 2021-05-21 | 65.45 |
| 2021-05-20 | 65.34 |
| 2021-05-18 | 66.26 |
| 2021-05-17 | 63.95 |
| 2021-05-14 | 62.91 |
| 2021-05-13 | 61.64 |
| 2021-05-12 | 64.06 |
| 2021-05-11 | 62.45 |
| 2021-05-10 | 66.03 |
| 2021-05-07 | 66.49 |
| 2021-05-06 | 66.26 |
| 2021-05-05 | 65.45 |
| 2021-05-04 | 66.26 |
| 2021-05-03 | 64.53 |
| 2021-04-30 | 66.37 |
| 2021-04-29 | 70.19 |
| 2021-04-28 | 67.99 |
| 2021-04-27 | 66.96 |
| 2021-04-26 | 67.31 |
| 2021-04-23 | 68.11 |
| 2021-04-22 | 66.05 |
| 2021-04-21 | 65.47 |
| 2021-04-20 | 68.11 |
| 2021-04-19 | 68.22 |
| 2021-04-16 | 67.42 |
| 2021-04-15 | 66.16 |
| 2021-04-14 | 67.19 |
| 2021-04-13 | 65.59 |
| 2021-04-12 | 63.98 |
| 2021-04-09 | 66.05 |
| 2021-04-08 | 67.65 |
| 2021-04-07 | 65.47 |
| 2021-04-01 | 66.96 |
| 2021-03-31 | 64.10 |
| 2021-03-30 | 65.02 |
| 2021-03-29 | 63.87 |
| 2021-03-26 | 63.53 |
| 2021-03-25 | 61.24 |
| 2021-03-24 | 61.01 |
| 2021-03-23 | 64.90 |
| 2021-03-22 | 66.62 |
| 2021-03-19 | 67.08 |
| 2021-03-18 | 69.82 |
| 2021-03-17 | 67.76 |
| 2021-03-16 | 67.53 |
| 2021-03-15 | 66.73 |
| 2021-03-12 | 66.05 |
| 2021-03-11 | 69.37 |
| 2021-03-10 | 66.85 |
| 2021-03-09 | 65.82 |
| 2021-03-08 | 64.56 |
| 2021-03-05 | 67.42 |
| 2021-03-04 | 68.45 |
| 2021-03-03 | 71.77 |
| 2021-03-02 | 67.42 |
| 2021-03-01 | 69.37 |
| 2021-02-26 | 67.31 |
| 2021-02-25 | 73.60 |
| 2021-02-24 | 71.08 |
| 2021-02-23 | 76.35 |
| 2021-02-22 | 74.75 |
| 2021-02-19 | 76.35 |
| 2021-02-18 | 76.24 |
| 2021-02-17 | 78.87 |
| 2021-02-16 | 76.92 |
| 2021-02-11 | 73.60 |
| 2021-02-10 | 73.26 |
| 2021-02-09 | 69.37 |
| 2021-02-08 | 68.91 |
| 2021-02-05 | 68.79 |
| 2021-02-04 | 67.42 |
| 2021-02-03 | 68.68 |
| 2021-02-02 | 68.45 |
| 2021-02-01 | 66.39 |
| 2021-01-29 | 62.95 |
| 2021-01-28 | 64.33 |
| 2021-01-27 | 68.68 |
| 2021-01-26 | 69.25 |
| 2021-01-25 | 73.37 |
| 2021-01-22 | 69.60 |
| 2021-01-21 | 72.11 |
| 2021-01-20 | 72.23 |
| 2021-01-19 | 70.63 |
| 2021-01-18 | 66.05 |
| 2021-01-15 | 64.79 |
| 2021-01-14 | 63.98 |
| 2021-01-13 | 62.61 |
| 2021-01-12 | 62.61 |
| 2021-01-11 | 61.01 |
| 2021-01-08 | 60.43 |
| 2021-01-07 | 58.60 |
| 2021-01-06 | 59.40 |
| 2021-01-05 | 58.83 |
| 2021-01-04 | 58.26 |
| 2020-12-31 | 56.88 |
| 2020-12-30 | 56.54 |
| 2020-12-29 | 53.11 |
| 2020-12-28 | 51.62 |
| 2020-12-24 | 52.30 |
| 2020-12-23 | 51.85 |
| 2020-12-22 | 50.59 |
| 2020-12-21 | 51.50 |
| 2020-12-18 | 52.30 |
| 2020-12-17 | 53.79 |
| 2020-12-16 | 52.76 |
| 2020-12-15 | 51.16 |
| 2020-12-14 | 52.19 |
| 2020-12-11 | 52.88 |
| 2020-12-10 | 52.30 |
| 2020-12-09 | 52.76 |
| 2020-12-08 | 51.50 |
| 2020-12-07 | 52.42 |
| 2020-12-04 | 54.48 |
| 2020-12-03 | 54.02 |
| 2020-12-02 | 52.76 |
| 2020-12-01 | 52.99 |
| 2020-11-30 | 52.07 |
| 2020-11-27 | 55.05 |
| 2020-11-26 | 54.25 |
| 2020-11-25 | 53.33 |
| 2020-11-24 | 53.11 |
| 2020-11-23 | 52.53 |
| 2020-11-20 | 52.19 |
| 2020-11-19 | 51.85 |
| 2020-11-18 | 52.76 |
| 2020-11-17 | 52.19 |
| 2020-11-16 | 51.96 |
| 2020-11-13 | 50.59 |
| 2020-11-12 | 50.82 |
| 2020-11-11 | 51.16 |
| 2020-11-10 | 51.16 |
| 2020-11-09 | 49.78 |
| 2020-11-06 | 48.18 |
| 2020-11-05 | 47.15 |
| 2020-11-04 | 43.14 |
| 2020-11-03 | 43.83 |
| 2020-11-02 | 40.85 |
| 2020-10-30 | 38.79 |
| 2020-10-29 | 41.54 |
| 2020-10-28 | 41.99 |
| 2020-10-27 | 42.32 |
| 2020-10-23 | 43.32 |
| 2020-10-22 | 42.54 |
| 2020-10-21 | 42.43 |
| 2020-10-20 | 41.32 |
| 2020-10-19 | 41.21 |
| 2020-10-16 | 40.54 |
| 2020-10-15 | 38.86 |
| 2020-10-14 | 41.76 |
| 2020-10-12 | 42.10 |
| 2020-10-09 | 39.31 |
| 2020-10-08 | 39.09 |
| 2020-10-07 | 39.76 |
| 2020-10-06 | 38.19 |
| 2020-10-05 | 36.74 |
| 2020-09-30 | 35.41 |
| 2020-09-29 | 34.29 |
| 2020-09-28 | 35.41 |
| 2020-09-25 | 34.18 |
| 2020-09-24 | 34.51 |
| 2020-09-23 | 36.74 |
| 2020-09-22 | 36.63 |
| 2020-09-21 | 37.86 |
| 2020-09-18 | 40.76 |
| 2020-09-17 | 40.09 |
| 2020-09-16 | 42.10 |
| 2020-09-15 | 42.32 |
| 2020-09-14 | 41.65 |
| 2020-09-11 | 40.87 |
| 2020-09-10 | 40.20 |
| 2020-09-09 | 40.76 |
| 2020-09-08 | 41.54 |
| 2020-09-07 | 41.87 |
| 2020-09-04 | 42.32 |
| 2020-09-03 | 43.44 |
| 2020-09-02 | 43.99 |
| 2020-09-01 | 44.33 |
| 2020-08-31 | 44.11 |
| 2020-08-28 | 45.67 |
| 2020-08-27 | 44.77 |
| 2020-08-26 | 45.67 |
| 2020-08-25 | 45.89 |
| 2020-08-24 | 46.00 |
| 2020-08-21 | 43.77 |
| 2020-08-20 | 41.87 |
| 2020-08-19 | 44.33 |
| 2020-08-18 | 45.11 |
| 2020-08-17 | 45.00 |
| 2020-08-14 | 43.99 |
| 2020-08-13 | 44.44 |
| 2020-08-12 | 44.33 |
| 2020-08-11 | 42.54 |
| 2020-08-10 | 39.98 |
| 2020-08-07 | 40.42 |
| 2020-08-06 | 42.77 |
| 2020-08-05 | 43.88 |
| 2020-08-04 | 42.88 |
| 2020-08-03 | 40.09 |
| 2020-07-31 | 40.87 |
| 2020-07-30 | 41.32 |
| 2020-07-29 | 42.32 |
| 2020-07-28 | 41.99 |
| 2020-07-27 | 41.43 |
| 2020-07-24 | 41.43 |
| 2020-07-23 | 44.44 |
| 2020-07-22 | 43.21 |
| 2020-07-21 | 46.56 |
| 2020-07-20 | 43.44 |
| 2020-07-17 | 43.88 |
| 2020-07-16 | 43.10 |
| 2020-07-15 | 46.00 |
| 2020-07-14 | 45.89 |
| 2020-07-13 | 47.67 |
| 2020-07-10 | 46.89 |
| 2020-07-09 | 49.90 |
| 2020-07-08 | 49.12 |
| 2020-07-07 | 48.57 |
| 2020-07-06 | 50.24 |
| 2020-07-03 | 44.55 |
| 2020-07-02 | 43.32 |
| 2020-06-30 | 38.86 |
| 2020-06-29 | 38.08 |
| 2020-06-26 | 39.42 |
| 2020-06-24 | 40.76 |
| 2020-06-23 | 41.43 |
| 2020-06-22 | 39.42 |
| 2020-06-19 | 39.76 |
| 2020-06-18 | 38.75 |
| 2020-06-17 | 38.86 |
| 2020-06-16 | 38.31 |
| 2020-06-15 | 34.96 |
| 2020-06-12 | 37.75 |
| 2020-06-11 | 38.64 |
| 2020-06-10 | 41.99 |
| 2020-06-09 | 41.87 |
| 2020-06-08 | 40.20 |
| 2020-06-05 | 40.20 |
| 2020-06-04 | 37.86 |
| 2020-06-03 | 37.64 |
| 2020-06-02 | 35.29 |
| 2020-06-01 | 33.73 |
| 2020-05-29 | 29.38 |
| 2020-05-28 | 30.22 |
| 2020-05-27 | 31.06 |
| 2020-05-26 | 31.89 |
| 2020-05-25 | 29.10 |
| 2020-05-22 | 29.10 |
| 2020-05-21 | 36.35 |
| 2020-05-20 | 37.47 |
| 2020-05-19 | 37.19 |
| 2020-05-18 | 34.96 |
| 2020-05-15 | 33.84 |
| 2020-05-14 | 33.84 |
| 2020-05-13 | 35.80 |
| 2020-05-12 | 36.35 |
| 2020-05-11 | 38.31 |
| 2020-05-08 | 36.07 |
| 2020-05-07 | 34.68 |
| 2020-05-06 | 35.80 |
| 2020-05-05 | 33.84 |
| 2020-05-04 | 32.45 |
| 2020-04-29 | 38.03 |
| 2020-04-28 | 38.03 |
| 2020-04-27 | 36.13 |
| 2020-04-24 | 33.63 |
| 2020-04-23 | 34.19 |
| 2020-04-22 | 33.91 |
| 2020-04-21 | 33.35 |
| 2020-04-20 | 36.69 |
| 2020-04-17 | 36.41 |
| 2020-04-16 | 34.74 |
| 2020-04-15 | 35.02 |
| 2020-04-14 | 37.24 |
| 2020-04-09 | 36.13 |
| 2020-04-08 | 34.46 |
| 2020-04-07 | 36.13 |
| 2020-04-06 | 33.07 |
| 2020-04-03 | 30.30 |
| 2020-04-02 | 30.57 |
| 2020-04-01 | 29.46 |
| 2020-03-31 | 32.52 |
| 2020-03-30 | 30.02 |
| 2020-03-27 | 31.96 |
| 2020-03-26 | 31.13 |
| 2020-03-25 | 32.24 |
| 2020-03-24 | 28.07 |
| 2020-03-23 | 22.24 |
| 2020-03-20 | 28.35 |
| 2020-03-19 | 22.24 |
| 2020-03-18 | 25.85 |
| 2020-03-17 | 31.13 |
| 2020-03-16 | 30.57 |
| 2020-03-13 | 35.30 |
| 2020-03-12 | 36.96 |
| 2020-03-11 | 42.24 |
| 2020-03-10 | 42.80 |
| 2020-03-09 | 41.41 |
| 2020-03-06 | 47.24 |
| 2020-03-05 | 50.30 |
| 2020-03-04 | 47.52 |
| 2020-03-03 | 47.80 |
| 2020-03-02 | 48.08 |
| 2020-02-28 | 46.97 |
| 2020-02-27 | 50.85 |
| 2020-02-26 | 49.74 |
| 2020-02-25 | 50.58 |
| 2020-02-24 | 50.30 |
| 2020-02-21 | 52.80 |
| 2020-02-20 | 54.19 |
| 2020-02-19 | 54.74 |
| 2020-02-18 | 53.91 |
| 2020-02-17 | 56.41 |
| 2020-02-14 | 55.58 |
| 2020-02-13 | 55.30 |
| 2020-02-12 | 55.86 |
| 2020-02-11 | 54.19 |
| 2020-02-10 | 52.24 |
| 2020-02-07 | 53.08 |
| 2020-02-06 | 53.91 |
| 2020-02-05 | 49.74 |
| 2020-02-04 | 49.19 |
| 2020-02-03 | 47.24 |
| 2020-01-31 | 47.24 |
| 2020-01-30 | 48.08 |
| 2020-01-29 | 51.69 |
| 2020-01-24 | 56.13 |
| 2020-01-23 | 55.58 |
| 2020-01-22 | 58.63 |
| 2020-01-21 | 56.41 |
| 2020-01-20 | 60.86 |
| 2020-01-17 | 62.24 |
| 2020-01-16 | 61.13 |
| 2020-01-15 | 60.86 |
| 2020-01-14 | 61.41 |
| 2020-01-13 | 61.97 |
| 2020-01-10 | 60.02 |
| 2020-01-09 | 60.02 |
| 2020-01-08 | 56.97 |
| 2020-01-07 | 58.08 |
| 2020-01-06 | 58.08 |
| 2020-01-03 | 59.19 |
| 2020-01-02 | 59.47 |
| 2019-12-31 | 58.08 |
| 2019-12-30 | 58.63 |
| 2019-12-27 | 57.80 |
| 2019-12-24 | 55.58 |
| 2019-12-23 | 56.13 |
| 2019-12-20 | 56.41 |
| 2019-12-19 | 55.58 |
| 2019-12-18 | 55.86 |
| 2019-12-17 | 55.58 |
| 2019-12-16 | 53.91 |
| 2019-12-13 | 54.74 |
| 2019-12-12 | 51.13 |
| 2019-12-11 | 48.91 |
| 2019-12-10 | 47.80 |
| 2019-12-09 | 48.35 |
| 2019-12-06 | 48.08 |
| 2019-12-05 | 46.97 |
| 2019-12-04 | 45.85 |
| 2019-12-03 | 47.52 |
| 2019-12-02 | 48.08 |
| 2019-11-29 | 47.24 |
| 2019-11-28 | 50.30 |
| 2019-11-27 | 50.85 |
| 2019-11-26 | 50.58 |
| 2019-11-25 | 50.85 |
| 2019-11-22 | 48.63 |
| 2019-11-21 | 47.80 |
| 2019-11-20 | 50.30 |
| 2019-11-19 | 51.41 |
| 2019-11-18 | 48.91 |
| 2019-11-15 | 47.24 |
| 2019-11-14 | 47.52 |
| 2019-11-13 | 48.35 |
| 2019-11-12 | 51.13 |
| 2019-11-11 | 50.58 |
| 2019-11-08 | 54.47 |
| 2019-11-07 | 55.58 |
| 2019-11-06 | 54.74 |
| 2019-11-05 | 54.74 |
| 2019-11-04 | 54.19 |
| 2019-11-01 | 51.69 |
| 2019-10-31 | 50.30 |
| 2019-10-30 | 49.02 |
| 2019-10-29 | 49.83 |
| 2019-10-28 | 50.10 |
| 2019-10-25 | 49.29 |
| 2019-10-24 | 49.29 |
| 2019-10-23 | 48.48 |
| 2019-10-22 | 49.56 |
| 2019-10-21 | 49.02 |
| 2019-10-18 | 49.29 |
| 2019-10-17 | 50.10 |
| 2019-10-16 | 48.75 |
| 2019-10-15 | 47.94 |
| 2019-10-14 | 48.21 |
| 2019-10-11 | 47.40 |
| 2019-10-10 | 43.62 |
| 2019-10-09 | 43.62 |
| 2019-10-08 | 44.70 |
| 2019-10-04 | 44.16 |
| 2019-10-03 | 45.78 |
| 2019-10-02 | 45.24 |
| 2019-09-30 | 45.51 |
| 2019-09-27 | 44.97 |
| 2019-09-26 | 45.24 |
| 2019-09-25 | 44.97 |
| 2019-09-24 | 46.86 |
| 2019-09-23 | 46.32 |
| 2019-09-20 | 47.67 |
| 2019-09-19 | 47.67 |
| 2019-09-18 | 49.29 |
| 2019-09-17 | 49.29 |
| 2019-09-16 | 50.91 |
| 2019-09-13 | 52.26 |
| 2019-09-12 | 50.91 |
| 2019-09-11 | 50.91 |
| 2019-09-10 | 48.75 |
| 2019-09-09 | 48.75 |
| 2019-09-06 | 48.21 |
| 2019-09-05 | 47.94 |
| 2019-09-04 | 47.40 |
| 2019-09-03 | 42.00 |
| 2019-09-02 | 42.54 |
| 2019-08-30 | 43.08 |
| 2019-08-29 | 42.81 |
| 2019-08-28 | 42.27 |
| 2019-08-27 | 42.54 |
| 2019-08-26 | 42.81 |
| 2019-08-23 | 45.24 |
| 2019-08-22 | 44.70 |
| 2019-08-21 | 45.78 |
| 2019-08-20 | 45.78 |
| 2019-08-19 | 45.51 |
| 2019-08-16 | 43.08 |
| 2019-08-15 | 41.46 |
| 2019-08-14 | 40.11 |
| 2019-08-13 | 40.38 |
| 2019-08-12 | 43.08 |
| 2019-08-09 | 43.89 |
| 2019-08-08 | 44.97 |
| 2019-08-07 | 44.43 |
| 2019-08-06 | 44.43 |
| 2019-08-05 | 44.97 |
| 2019-08-02 | 49.02 |
| 2019-08-01 | 52.80 |
| 2019-07-31 | 53.88 |
| 2019-07-30 | 55.77 |
| 2019-07-29 | 55.50 |
| 2019-07-26 | 56.85 |
| 2019-07-25 | 58.20 |
| 2019-07-24 | 57.66 |
| 2019-07-23 | 57.39 |
| 2019-07-22 | 56.58 |
| 2019-07-19 | 59.01 |
| 2019-07-18 | 57.39 |
| 2019-07-17 | 58.20 |
| 2019-07-16 | 58.20 |
| 2019-07-15 | 57.93 |
| 2019-07-12 | 57.66 |
| 2019-07-11 | 57.12 |
| 2019-07-10 | 56.04 |
| 2019-07-09 | 55.50 |
| 2019-07-08 | 56.58 |
| 2019-07-05 | 59.28 |
| 2019-07-04 | 59.55 |
| 2019-07-03 | 59.55 |
| 2019-07-02 | 59.82 |
| 2019-06-28 | 57.12 |
| 2019-06-27 | 57.66 |
| 2019-06-26 | 55.23 |
| 2019-06-25 | 54.96 |
| 2019-06-24 | 56.58 |
| 2019-06-21 | 56.58 |
| 2019-06-20 | 57.12 |
| 2019-06-19 | 54.69 |
| 2019-06-18 | 50.91 |
| 2019-06-17 | 49.83 |
| 2019-06-14 | 49.02 |
| 2019-06-13 | 50.10 |
| 2019-06-12 | 50.10 |
| 2019-06-11 | 52.53 |
| 2019-06-10 | 51.45 |
| 2019-06-06 | 47.94 |
| 2019-06-05 | 47.94 |
| 2019-06-04 | 46.86 |
| 2019-06-03 | 47.40 |
| 2019-05-31 | 47.67 |
| 2019-05-30 | 48.75 |
| 2019-05-29 | 49.29 |
| 2019-05-28 | 49.83 |
| 2019-05-27 | 49.29 |
| 2019-05-24 | 49.83 |
| 2019-05-23 | 49.29 |
| 2019-05-22 | 50.91 |
| 2019-05-21 | 51.18 |
| 2019-05-20 | 51.45 |
| 2019-05-17 | 52.26 |
| 2019-05-16 | 53.61 |
| 2019-05-15 | 53.34 |
| 2019-05-14 | 52.80 |
| 2019-05-10 | 54.96 |
| 2019-05-09 | 53.88 |
| 2019-05-08 | 57.39 |
| 2019-05-07 | 59.28 |
| 2019-05-06 | 58.74 |
| 2019-05-03 | 63.33 |
| 2019-05-02 | 62.52 |
| 2019-04-30 | 61.17 |
| 2019-04-29 | 62.52 |
| 2019-04-26 | 60.63 |
| 2019-04-25 | 60.63 |
| 2019-04-24 | 61.70 |
| 2019-04-23 | 62.51 |
| 2019-04-18 | 62.51 |
| 2019-04-17 | 63.58 |
| 2019-04-16 | 63.58 |
| 2019-04-15 | 61.70 |
| 2019-04-12 | 62.24 |
| 2019-04-11 | 61.97 |
| 2019-04-10 | 63.58 |
| 2019-04-09 | 63.85 |
| 2019-04-08 | 63.32 |
| 2019-04-04 | 62.78 |
| 2019-04-03 | 62.51 |
| 2019-04-02 | 60.90 |
| 2019-04-01 | 60.63 |
| 2019-03-29 | 57.94 |
| 2019-03-28 | 56.06 |
| 2019-03-27 | 56.33 |
| 2019-03-26 | 54.99 |
| 2019-03-25 | 54.99 |
| 2019-03-22 | 57.94 |
| 2019-03-21 | 57.94 |
| 2019-03-20 | 59.29 |
| 2019-03-19 | 60.09 |
| 2019-03-18 | 59.55 |
| 2019-03-15 | 57.94 |
| 2019-03-14 | 56.87 |
| 2019-03-13 | 56.33 |
| 2019-03-12 | 57.41 |
| 2019-03-11 | 54.72 |
| 2019-03-08 | 53.11 |
| 2019-03-07 | 55.79 |
| 2019-03-06 | 57.41 |
| 2019-03-05 | 57.14 |
| 2019-03-04 | 56.87 |
| 2019-03-01 | 56.33 |
| 2019-02-28 | 55.26 |
| 2019-02-27 | 56.06 |
| 2019-02-26 | 56.06 |
| 2019-02-25 | 57.14 |
| 2019-02-22 | 56.33 |
| 2019-02-21 | 55.26 |
| 2019-02-20 | 54.45 |
| 2019-02-19 | 53.11 |
| 2019-02-18 | 53.65 |
| 2019-02-15 | 50.96 |
| 2019-02-14 | 53.91 |
| 2019-02-13 | 54.18 |
| 2019-02-12 | 52.57 |
| 2019-02-11 | 52.30 |
| 2019-02-08 | 51.23 |
| 2019-02-04 | 51.23 |
| 2019-02-01 | 50.96 |
| 2019-01-31 | 51.23 |
| 2019-01-30 | 49.35 |
| 2019-01-29 | 48.81 |
| 2019-01-28 | 49.08 |
| 2019-01-25 | 49.35 |
| 2019-01-24 | 46.66 |
| 2019-01-23 | 46.12 |
| 2019-01-22 | 45.86 |
| 2019-01-21 | 46.93 |
| 2019-01-18 | 46.39 |
| 2019-01-17 | 45.05 |
| 2019-01-16 | 45.59 |
| 2019-01-15 | 45.05 |
| 2019-01-14 | 42.10 |
| 2019-01-11 | 43.98 |
| 2019-01-10 | 43.71 |
| 2019-01-09 | 43.17 |
| 2019-01-08 | 39.68 |
| 2019-01-07 | 39.95 |
| 2019-01-04 | 38.60 |
| 2019-01-03 | 35.65 |
| 2019-01-02 | 35.65 |
| 2018-12-31 | 39.95 |
| 2018-12-28 | 37.80 |
| 2018-12-27 | 37.53 |
| 2018-12-24 | 38.87 |
| 2018-12-21 | 39.41 |
| 2018-12-20 | 38.87 |
| 2018-12-19 | 39.95 |
| 2018-12-18 | 39.68 |
| 2018-12-17 | 41.56 |
| 2018-12-14 | 41.29 |
| 2018-12-13 | 43.98 |
| 2018-12-12 | 42.36 |
| 2018-12-11 | 39.41 |
| 2018-12-10 | 39.68 |
| 2018-12-07 | 40.75 |
| 2018-12-06 | 41.56 |
| 2018-12-05 | 45.05 |
| 2018-12-04 | 47.47 |
| 2018-12-03 | 47.20 |
| 2018-11-30 | 43.44 |
| 2018-11-29 | 43.17 |
| 2018-11-28 | 43.98 |
| 2018-11-27 | 42.10 |
| 2018-11-26 | 42.63 |
| 2018-11-23 | 40.48 |
| 2018-11-22 | 40.75 |
| 2018-11-21 | 40.48 |
| 2018-11-20 | 39.95 |
| 2018-11-19 | 42.10 |
| 2018-11-16 | 41.29 |
| 2018-11-15 | 41.29 |
| 2018-11-14 | 38.87 |
| 2018-11-13 | 39.68 |
| 2018-11-12 | 38.60 |
| 2018-11-09 | 38.33 |
| 2018-11-08 | 41.83 |
| 2018-11-07 | 41.29 |
| 2018-11-06 | 41.02 |
| 2018-11-05 | 39.95 |
| 2018-11-02 | 42.90 |
| 2018-11-01 | 36.99 |
| 2018-10-31 | 34.57 |
| 2018-10-30 | 33.28 |
| 2018-10-29 | 34.33 |
| 2018-10-26 | 33.55 |
| 2018-10-25 | 35.37 |
| 2018-10-24 | 36.67 |
| 2018-10-23 | 36.93 |
| 2018-10-22 | 41.09 |
| 2018-10-19 | 37.97 |
| 2018-10-18 | 37.19 |
| 2018-10-16 | 37.45 |
| 2018-10-15 | 37.19 |
| 2018-10-12 | 39.01 |
| 2018-10-11 | 36.15 |
| 2018-10-10 | 41.35 |
| 2018-10-09 | 41.09 |
| 2018-10-08 | 41.35 |
| 2018-10-05 | 43.18 |
| 2018-10-04 | 43.44 |
| 2018-10-03 | 45.52 |
| 2018-10-02 | 45.78 |
| 2018-09-28 | 49.16 |
| 2018-09-27 | 48.90 |
| 2018-09-26 | 49.42 |
| 2018-09-24 | 47.60 |
| 2018-09-21 | 50.21 |
| 2018-09-20 | 47.60 |
| 2018-09-19 | 47.08 |
| 2018-09-18 | 45.52 |
| 2018-09-17 | 44.74 |
| 2018-09-14 | 46.56 |
| 2018-09-13 | 45.26 |
| 2018-09-12 | 42.14 |
| 2018-09-11 | 42.14 |
| 2018-09-10 | 43.44 |
| 2018-09-07 | 44.74 |
| 2018-09-06 | 45.26 |
| 2018-09-05 | 46.04 |
| 2018-09-04 | 50.21 |
| 2018-09-03 | 48.64 |
| 2018-08-31 | 49.16 |
| 2018-08-30 | 50.73 |
| 2018-08-29 | 52.03 |
| 2018-08-28 | 51.77 |
| 2018-08-27 | 51.25 |
| 2018-08-24 | 47.86 |
| 2018-08-23 | 48.12 |
| 2018-08-22 | 49.16 |
| 2018-08-21 | 48.38 |
| 2018-08-20 | 47.60 |
| 2018-08-17 | 45.52 |
| 2018-08-16 | 45.26 |
| 2018-08-15 | 45.78 |
| 2018-08-14 | 48.38 |
| 2018-08-13 | 49.16 |
| 2018-08-10 | 50.99 |
| 2018-08-09 | 52.55 |
| 2018-08-08 | 51.25 |
| 2018-08-07 | 50.73 |
| 2018-08-06 | 48.64 |
| 2018-08-03 | 47.60 |
| 2018-08-02 | 47.86 |
| 2018-08-01 | 50.99 |
| 2018-07-31 | 52.55 |
| 2018-07-30 | 53.07 |
| 2018-07-27 | 53.33 |
| 2018-07-26 | 53.33 |
| 2018-07-25 | 54.63 |
| 2018-07-24 | 53.07 |
| 2018-07-23 | 50.99 |
| 2018-07-20 | 50.73 |
| 2018-07-19 | 49.42 |
| 2018-07-18 | 49.95 |
| 2018-07-17 | 50.73 |
| 2018-07-16 | 52.29 |
| 2018-07-13 | 52.29 |
| 2018-07-12 | 52.03 |
| 2018-07-11 | 50.99 |
| 2018-07-10 | 53.07 |
| 2018-07-09 | 53.33 |
| 2018-07-06 | 50.47 |
| 2018-07-05 | 49.95 |
| 2018-07-04 | 49.69 |
| 2018-07-03 | 51.51 |
| 2018-06-29 | 53.33 |
| 2018-06-28 | 50.99 |
| 2018-06-27 | 50.21 |
| 2018-06-26 | 53.07 |
| 2018-06-25 | 53.59 |
| 2018-06-22 | 55.41 |
| 2018-06-21 | 54.89 |
| 2018-06-20 | 57.49 |
| 2018-06-19 | 56.19 |
| 2018-06-15 | 60.10 |
| 2018-06-14 | 61.14 |
| 2018-06-13 | 62.44 |
| 2018-06-12 | 64.52 |
| 2018-06-11 | 64.26 |
| 2018-06-08 | 63.22 |
| 2018-06-07 | 66.35 |
| 2018-06-06 | 65.04 |
| 2018-06-05 | 64.00 |
| 2018-06-04 | 63.48 |
| 2018-06-01 | 61.14 |
| 2018-05-31 | 61.14 |
| 2018-05-30 | 58.28 |
| 2018-05-29 | 60.88 |
| 2018-05-28 | 62.44 |
| 2018-05-25 | 61.66 |
| 2018-05-24 | 61.92 |
| 2018-05-23 | 61.40 |
| 2018-05-21 | 64.52 |
| 2018-05-18 | 63.22 |
| 2018-05-17 | 62.70 |
| 2018-05-16 | 63.22 |
| 2018-05-15 | 63.74 |
| 2018-05-14 | 65.30 |
| 2018-05-11 | 62.96 |
| 2018-05-10 | 61.40 |
| 2018-05-09 | 60.10 |
| 2018-05-08 | 59.58 |
| 2018-05-07 | 57.23 |
| 2018-05-04 | 56.71 |
| 2018-05-03 | 58.54 |
| 2018-05-02 | 60.62 |
| 2018-04-30 | 61.66 |
| 2018-04-27 | 58.28 |
| 2018-04-26 | 57.18 |
| 2018-04-25 | 58.74 |
| 2018-04-24 | 60.29 |
| 2018-04-23 | 58.22 |
| 2018-04-20 | 58.99 |
| 2018-04-19 | 61.07 |
| 2018-04-18 | 58.74 |
| 2018-04-17 | 57.18 |
| 2018-04-16 | 58.48 |
| 2018-04-13 | 61.33 |
| 2018-04-12 | 61.58 |
| 2018-04-11 | 61.84 |
| 2018-04-10 | 60.81 |
| 2018-04-09 | 58.48 |
| 2018-04-06 | 55.89 |
| 2018-04-04 | 54.07 |
| 2018-04-03 | 58.22 |
| 2018-03-29 | 57.44 |
| 2018-03-28 | 57.18 |
| 2018-03-27 | 61.07 |
| 2018-03-26 | 60.03 |
| 2018-03-23 | 58.22 |
| 2018-03-22 | 62.62 |
| 2018-03-21 | 64.17 |
| 2018-03-20 | 65.21 |
| 2018-03-19 | 64.95 |
| 2018-03-16 | 64.69 |
| 2018-03-15 | 64.95 |
| 2018-03-14 | 64.69 |
| 2018-03-13 | 65.21 |
| 2018-03-12 | 64.95 |
| 2018-03-09 | 62.10 |
| 2018-03-08 | 60.55 |
| 2018-03-07 | 57.96 |
| 2018-03-06 | 59.51 |
| 2018-03-05 | 56.41 |
| 2018-03-02 | 60.03 |
| 2018-03-01 | 62.10 |
| 2018-02-28 | 61.07 |
| 2018-02-27 | 63.40 |
| 2018-02-26 | 64.69 |
| 2018-02-23 | 63.14 |
| 2018-02-22 | 61.58 |
| 2018-02-21 | 63.91 |
| 2018-02-20 | 60.81 |
| 2018-02-15 | 61.84 |
| 2018-02-14 | 58.99 |
| 2018-02-13 | 55.89 |
| 2018-02-12 | 53.56 |
| 2018-02-09 | 53.56 |
| 2018-02-08 | 58.48 |
| 2018-02-07 | 57.70 |
| 2018-02-06 | 59.77 |
| 2018-02-05 | 67.80 |
| 2018-02-02 | 69.87 |
| 2018-02-01 | 70.13 |
| 2018-01-31 | 71.42 |
| 2018-01-30 | 70.13 |
| 2018-01-29 | 71.68 |
| 2018-01-26 | 72.72 |
| 2018-01-25 | 70.39 |
| 2018-01-24 | 71.68 |
| 2018-01-23 | 71.42 |
| 2018-01-22 | 68.32 |
| 2018-01-19 | 67.80 |
| 2018-01-18 | 67.28 |
| 2018-01-17 | 66.25 |
| 2018-01-16 | 65.99 |
| 2018-01-15 | 63.40 |
| 2018-01-12 | 63.14 |
| 2018-01-11 | 61.84 |
| 2018-01-10 | 61.84 |
| 2018-01-09 | 61.58 |
| 2018-01-08 | 60.81 |
| 2018-01-05 | 60.29 |
| 2018-01-04 | 60.03 |
| 2018-01-03 | 58.99 |
| 2018-01-02 | 58.74 |
| 2017-12-29 | 55.63 |
| 2017-12-28 | 55.63 |
| 2017-12-27 | 54.33 |
| 2017-12-22 | 53.82 |
| 2017-12-21 | 53.04 |
| 2017-12-20 | 52.52 |
| 2017-12-19 | 52.26 |
| 2017-12-18 | 51.49 |
| 2017-12-15 | 50.45 |
| 2017-12-14 | 51.74 |
| 2017-12-13 | 52.52 |
| 2017-12-12 | 50.19 |
| 2017-12-11 | 50.97 |
| 2017-12-08 | 49.41 |
| 2017-12-07 | 47.60 |
| 2017-12-06 | 47.08 |
| 2017-12-05 | 50.45 |
| 2017-12-04 | 52.00 |
| 2017-12-01 | 51.74 |
| 2017-11-30 | 52.52 |
| 2017-11-29 | 54.59 |
| 2017-11-28 | 54.59 |
| 2017-11-27 | 54.85 |
| 2017-11-24 | 55.63 |
| 2017-11-23 | 54.85 |
| 2017-11-22 | 56.66 |
| 2017-11-21 | 55.11 |
| 2017-11-20 | 52.00 |
| 2017-11-17 | 52.00 |
| 2017-11-16 | 51.23 |
| 2017-11-15 | 50.71 |
| 2017-11-14 | 52.26 |
| 2017-11-13 | 52.26 |
| 2017-11-10 | 52.00 |
| 2017-11-09 | 51.74 |
| 2017-11-08 | 50.97 |
| 2017-11-07 | 51.23 |
| 2017-11-06 | 49.15 |
| 2017-11-03 | 49.15 |
| 2017-11-02 | 48.38 |
| 2017-11-01 | 48.90 |
| 2017-10-31 | 47.34 |
| 2017-10-30 | 47.70 |
| 2017-10-27 | 47.96 |
| 2017-10-26 | 46.95 |
| 2017-10-25 | 47.45 |
| 2017-10-24 | 46.95 |
| 2017-10-23 | 47.45 |
| 2017-10-20 | 48.46 |
| 2017-10-19 | 46.95 |
| 2017-10-18 | 49.47 |
| 2017-10-17 | 49.47 |
| 2017-10-16 | 49.22 |
| 2017-10-13 | 48.21 |
| 2017-10-12 | 48.21 |
| 2017-10-11 | 47.45 |
| 2017-10-10 | 48.21 |
| 2017-10-09 | 47.45 |
| 2017-10-06 | 47.96 |
| 2017-10-04 | 47.45 |
| 2017-10-03 | 46.44 |
| 2017-09-29 | 43.17 |
| 2017-09-28 | 42.66 |
| 2017-09-27 | 44.18 |
| 2017-09-26 | 43.67 |
| 2017-09-25 | 43.42 |
| 2017-09-22 | 44.93 |
| 2017-09-21 | 46.19 |
| 2017-09-20 | 46.19 |
| 2017-09-19 | 45.94 |
| 2017-09-18 | 46.19 |
| 2017-09-15 | 44.68 |
| 2017-09-14 | 44.68 |
| 2017-09-13 | 44.93 |
| 2017-09-12 | 45.44 |
| 2017-09-11 | 45.44 |
| 2017-09-08 | 43.92 |
| 2017-09-07 | 43.17 |
| 2017-09-06 | 43.42 |
| 2017-09-05 | 44.18 |
| 2017-09-04 | 44.18 |
| 2017-09-01 | 44.93 |
| 2017-08-31 | 44.93 |
| 2017-08-30 | 45.44 |
| 2017-08-29 | 43.67 |
| 2017-08-28 | 44.43 |
| 2017-08-25 | 43.92 |
| 2017-08-24 | 42.16 |
| 2017-08-22 | 41.91 |
| 2017-08-21 | 40.65 |
| 2017-08-18 | 39.89 |
| 2017-08-17 | 41.40 |
| 2017-08-16 | 41.66 |
| 2017-08-15 | 40.40 |
| 2017-08-14 | 40.65 |
| 2017-08-11 | 39.39 |
| 2017-08-10 | 41.91 |
| 2017-08-09 | 43.42 |
| 2017-08-08 | 43.92 |
| 2017-08-07 | 42.92 |
| 2017-08-04 | 42.41 |
| 2017-08-03 | 42.41 |
| 2017-08-02 | 42.41 |
| 2017-08-01 | 42.16 |
| 2017-07-31 | 40.65 |
| 2017-07-28 | 39.39 |
| 2017-07-27 | 40.14 |
| 2017-07-26 | 39.13 |
| 2017-07-25 | 38.63 |
| 2017-07-24 | 38.88 |
| 2017-07-21 | 38.13 |
| 2017-07-20 | 37.87 |
| 2017-07-19 | 37.62 |
| 2017-07-18 | 36.87 |
| 2017-07-17 | 36.87 |
| 2017-07-14 | 36.36 |
| 2017-07-13 | 36.11 |
| 2017-07-12 | 34.60 |
| 2017-07-11 | 33.84 |
| 2017-07-10 | 31.83 |
| 2017-07-07 | 31.07 |
| 2017-07-06 | 31.83 |
| 2017-07-05 | 31.57 |
| 2017-07-04 | 31.07 |
| 2017-07-03 | 32.33 |
| 2017-06-30 | 32.33 |
| 2017-06-29 | 32.83 |
| 2017-06-28 | 32.08 |
| 2017-06-27 | 32.33 |
| 2017-06-26 | 32.58 |
| 2017-06-23 | 32.08 |
| 2017-06-22 | 31.83 |
| 2017-06-21 | 31.32 |
| 2017-06-20 | 32.08 |
| 2017-06-19 | 32.58 |
| 2017-06-16 | 31.07 |
| 2017-06-15 | 30.82 |
| 2017-06-14 | 32.33 |
| 2017-06-13 | 32.33 |
| 2017-06-12 | 31.83 |
| 2017-06-09 | 33.09 |
| 2017-06-08 | 33.09 |
| 2017-06-07 | 32.58 |
| 2017-06-06 | 32.58 |
| 2017-06-05 | 32.08 |
| 2017-06-02 | 32.33 |
| 2017-06-01 | 31.07 |
| 2017-05-31 | 31.07 |
| 2017-05-29 | 31.07 |
| 2017-05-26 | 30.56 |
| 2017-05-25 | 30.31 |
| 2017-05-24 | 29.30 |
| 2017-05-23 | 29.56 |
| 2017-05-22 | 29.30 |
| 2017-05-19 | 28.30 |
| 2017-05-18 | 28.04 |
| 2017-05-17 | 29.05 |
| 2017-05-16 | 29.05 |
| 2017-05-15 | 29.05 |
| 2017-05-12 | 27.79 |
| 2017-05-11 | 27.54 |
| 2017-05-10 | 26.78 |
| 2017-05-09 | 26.28 |
| 2017-05-08 | 24.77 |
| 2017-05-05 | 24.26 |
| 2017-05-04 | 25.52 |
| 2017-05-02 | 25.02 |
| 2017-04-28 | 25.02 |
| 2017-04-27 | 25.27 |
| 2017-04-26 | 24.52 |
| 2017-04-25 | 24.01 |
| 2017-04-24 | 22.51 |
| 2017-04-21 | 21.76 |
| 2017-04-20 | 22.01 |
| 2017-04-19 | 21.01 |
| 2017-04-18 | 21.01 |
| 2017-04-13 | 23.01 |
| 2017-04-12 | 23.26 |
| 2017-04-11 | 22.26 |
| 2017-04-10 | 23.01 |
| 2017-04-07 | 23.01 |
| 2017-04-06 | 23.01 |
| 2017-04-05 | 23.51 |
| 2017-04-03 | 22.76 |
| 2017-03-31 | 22.51 |
| 2017-03-30 | 23.26 |
| 2017-03-29 | 23.51 |
| 2017-03-28 | 23.51 |
| 2017-03-27 | 22.76 |
| 2017-03-24 | 23.76 |
| 2017-03-23 | 23.26 |
| 2017-03-22 | 23.26 |
| 2017-03-21 | 24.52 |
| 2017-03-20 | 24.01 |
| 2017-03-17 | 23.26 |
| 2017-03-16 | 23.01 |
| 2017-03-15 | 20.76 |
| 2017-03-14 | 20.76 |
| 2017-03-13 | 20.76 |
| 2017-03-10 | 19.50 |
| 2017-03-09 | 19.25 |
| 2017-03-08 | 20.26 |
| 2017-03-07 | 20.01 |
| 2017-03-06 | 19.50 |
| 2017-03-03 | 19.50 |
| 2017-03-02 | 20.01 |
| 2017-03-01 | 20.51 |
| 2017-02-28 | 20.51 |
| 2017-02-27 | 21.51 |
| 2017-02-24 | 21.76 |
| 2017-02-23 | 22.01 |
| 2017-02-22 | 22.01 |
| 2017-02-21 | 21.26 |
| 2017-02-20 | 22.01 |
| 2017-02-17 | 21.51 |
| 2017-02-16 | 21.76 |
| 2017-02-15 | 21.01 |
| 2017-02-14 | 19.76 |
| 2017-02-13 | 19.50 |
| 2017-02-10 | 19.25 |
| 2017-02-09 | 18.75 |
| 2017-02-08 | 18.75 |
| 2017-02-07 | 17.75 |
| 2017-02-06 | 17.75 |
| 2017-02-03 | 16.50 |
| 2017-02-02 | 17.00 |
| 2017-02-01 | 17.75 |
| 2017-01-27 | 18.00 |
| 2017-01-26 | 18.00 |
| 2017-01-25 | 16.25 |
| 2017-01-24 | 15.75 |
| 2017-01-23 | 15.50 |
| 2017-01-20 | 15.75 |
| 2017-01-19 | 16.50 |
| 2017-01-18 | 16.50 |
| 2017-01-17 | 15.50 |
| 2017-01-16 | 14.74 |
| 2017-01-13 | 15.75 |
| 2017-01-12 | 15.50 |
| 2017-01-11 | 15.75 |
| 2017-01-10 | 14.49 |
| 2017-01-09 | 13.99 |
| 2017-01-06 | 13.49 |
| 2017-01-05 | 13.24 |
| 2017-01-04 | 11.74 |
| 2017-01-03 | 11.74 |
| 2016-12-30 | 10.74 |
| 2016-12-29 | 9.98 |
| 2016-12-28 | 9.48 |
| 2016-12-23 | 8.98 |
| 2016-12-22 | 9.48 |
| 2016-12-21 | 10.24 |
| 2016-12-20 | 9.73 |
| 2016-12-19 | 10.24 |
| 2016-12-16 | 11.24 |
| 2016-12-15 | 11.24 |
| 2016-12-14 | 13.49 |
| 2016-12-13 | 13.24 |
| 2016-12-12 | 12.99 |
| 2016-12-09 | 15.00 |
| 2016-12-08 | 15.25 |
| 2016-12-07 | 15.25 |
| 2016-12-06 | 14.49 |
| 2016-12-05 | 13.74 |
| 2016-12-02 | 13.99 |
| 2016-12-01 | 15.75 |
| 2016-11-30 | 15.25 |
| 2016-11-29 | 14.74 |
| 2016-11-28 | 15.25 |
| 2016-11-25 | 14.74 |
| 2016-11-24 | 13.99 |
| 2016-11-23 | 14.74 |
| 2016-11-22 | 14.74 |
| 2016-11-21 | 12.99 |
| 2016-11-18 | 12.49 |
| 2016-11-17 | 12.24 |
| 2016-11-16 | 12.74 |
| 2016-11-15 | 12.74 |
| 2016-11-14 | 12.24 |
| 2016-11-11 | 13.74 |
| 2016-11-10 | 15.50 |
| 2016-11-09 | 13.24 |
| 2016-11-08 | 15.50 |
| 2016-11-07 | 15.25 |
| 2016-11-04 | 14.49 |
| 2016-11-03 | 14.74 |
| 2016-11-02 | 15.25 |
| 2016-11-01 | 16.75 |
| 2016-10-31 | 15.75 |
| 2016-10-28 | 15.90 |
| 2016-10-27 | 16.63 |
| 2016-10-26 | 17.61 |
| 2016-10-25 | 18.83 |
| 2016-10-24 | 19.07 |
| 2016-10-20 | 17.85 |
| 2016-10-19 | 17.36 |
| 2016-10-18 | 17.85 |
| 2016-10-17 | 16.14 |
| 2016-10-14 | 17.12 |
| 2016-10-13 | 16.14 |
| 2016-10-12 | 17.85 |
| 2016-10-11 | 18.34 |
| 2016-10-07 | 20.05 |
| 2016-10-06 | 20.53 |
| 2016-10-05 | 19.56 |
| 2016-10-04 | 19.07 |
| 2016-10-03 | 18.58 |
| 2016-09-30 | 17.12 |
| 2016-09-29 | 19.56 |
| 2016-09-28 | 18.83 |
| 2016-09-27 | 18.58 |
| 2016-09-26 | 17.61 |
| 2016-09-23 | 18.83 |
| 2016-09-22 | 19.56 |
| 2016-09-21 | 18.83 |
| 2016-09-20 | 18.58 |
| 2016-09-19 | 18.34 |
| 2016-09-15 | 17.61 |
| 2016-09-14 | 16.87 |
| 2016-09-13 | 17.12 |
| 2016-09-12 | 17.36 |
| 2016-09-09 | 21.27 |
| 2016-09-08 | 19.80 |
| 2016-09-07 | 19.31 |
| 2016-09-06 | 19.31 |
| 2016-09-05 | 18.58 |
| 2016-09-02 | 16.63 |
| 2016-09-01 | 16.63 |
| 2016-08-31 | 15.41 |
| 2016-08-30 | 15.41 |
| 2016-08-29 | 14.68 |
| 2016-08-26 | 15.17 |
| 2016-08-25 | 14.43 |
| 2016-08-24 | 14.43 |
| 2016-08-23 | 15.41 |
| 2016-08-22 | 15.41 |
| 2016-08-19 | 14.92 |
| 2016-08-18 | 15.65 |
| 2016-08-17 | 14.19 |
| 2016-08-16 | 14.68 |
| 2016-08-15 | 15.17 |
| 2016-08-12 | 13.95 |
| 2016-08-11 | 12.97 |
| 2016-08-10 | 12.48 |
| 2016-08-09 | 12.48 |
| 2016-08-08 | 12.48 |
| 2016-08-05 | 11.02 |
| 2016-08-04 | 9.31 |
| 2016-08-03 | 8.82 |
| 2016-08-01 | 11.02 |
| 2016-07-29 | 9.55 |
| 2016-07-28 | 11.02 |
| 2016-07-27 | 10.53 |
| 2016-07-26 | 11.02 |
| 2016-07-25 | 10.04 |
| 2016-07-22 | 9.80 |
| 2016-07-21 | 10.04 |
| 2016-07-20 | 9.80 |
| 2016-07-19 | 8.33 |
| 2016-07-18 | 9.07 |
| 2016-07-15 | 8.82 |
| 2016-07-14 | 8.09 |
| 2016-07-13 | 6.87 |
| 2016-07-12 | 6.38 |
| 2016-07-11 | 4.43 |
| 2016-07-08 | 3.21 |
| 2016-07-07 | 3.70 |
| 2016-07-06 | 2.72 |
| 2016-07-05 | 3.94 |
| 2016-07-04 | 5.65 |
| 2016-06-30 | 4.19 |
| 2016-06-29 | 2.48 |
| 2016-06-28 | 1.01 |
| 2016-06-27 | 1.01 |
| 2016-06-24 | 1.26 |
| 2016-06-23 | 4.19 |
| 2016-06-22 | 3.94 |
| 2016-06-21 | 2.72 |
| 2016-06-20 | 1.75 |
| 2016-06-17 | 0.53 |
| 2016-06-16 | -0.21 |
| 2016-06-15 | 1.50 |
| 2016-06-14 | 1.50 |
| 2016-06-13 | 1.99 |
| 2016-06-10 | 4.43 |
| 2016-06-08 | 5.65 |
| 2016-06-07 | 5.41 |
| 2016-06-06 | 4.19 |
| 2016-06-03 | 3.70 |
| 2016-06-02 | 3.21 |
| 2016-06-01 | 2.48 |
| 2016-05-31 | 2.97 |
| 2016-05-30 | 1.75 |
| 2016-05-27 | 1.50 |
| 2016-05-26 | 0.77 |
| 2016-05-25 | 0.53 |
| 2016-05-24 | -1.91 |
| 2016-05-23 | -2.40 |
| 2016-05-20 | -1.67 |
| 2016-05-19 | -2.99 |
| 2016-05-18 | -2.60 |
| 2016-05-17 | -0.94 |
| 2016-05-16 | -2.16 |
| 2016-05-13 | -2.99 |
| 2016-05-12 | -2.16 |
| 2016-05-11 | -1.43 |
| 2016-05-10 | -0.21 |
| 2016-05-09 | -0.94 |
| 2016-05-06 | -1.43 |
| 2016-05-05 | 0.28 |
| 2016-05-04 | 1.01 |
| 2016-05-03 | 1.26 |
| 2016-04-29 | 3.21 |
| 2016-04-28 | 4.92 |
| 2016-04-27 | 4.87 |
| 2016-04-26 | 5.11 |
| 2016-04-25 | 4.38 |
| 2016-04-22 | 5.60 |
| 2016-04-21 | 6.32 |
| 2016-04-20 | 4.14 |
| 2016-04-19 | 5.35 |
| 2016-04-18 | 3.90 |
| 2016-04-15 | 4.63 |
| 2016-04-14 | 5.11 |
| 2016-04-13 | 4.14 |
| 2016-04-12 | 0.75 |
| 2016-04-11 | 0.75 |
| 2016-04-08 | 0.02 |
| 2016-04-07 | -0.46 |
| 2016-04-06 | -0.70 |
| 2016-04-05 | -1.19 |
| 2016-04-01 | 0.51 |
| 2016-03-31 | 1.96 |
| 2016-03-30 | 2.45 |
| 2016-03-29 | -0.22 |
| 2016-03-24 | -0.22 |
| 2016-03-23 | 1.24 |
| 2016-03-22 | 1.24 |
| 2016-03-21 | 1.24 |
| 2016-03-18 | 1.48 |
| 2016-03-17 | 0.51 |
| 2016-03-16 | -0.46 |
| 2016-03-15 | -0.22 |
| 2016-03-14 | 0.27 |
| 2016-03-11 | -0.70 |
| 2016-03-10 | -1.67 |
| 2016-03-09 | -1.67 |
| 2016-03-08 | -1.67 |
| 2016-03-07 | -0.94 |
| 2016-03-04 | -1.19 |
| 2016-03-03 | -2.40 |
| 2016-03-02 | -2.15 |
| 2016-03-01 | -5.25 |
| 2016-02-29 | -6.51 |
| 2016-02-26 | -5.16 |
| 2016-02-25 | -7.58 |
| 2016-02-24 | -6.22 |
| 2016-02-23 | -4.96 |
| 2016-02-22 | -4.77 |
| 2016-02-19 | -5.84 |
| 2016-02-18 | -5.25 |
| 2016-02-17 | -7.48 |
| 2016-02-16 | -6.51 |
| 2016-02-15 | -7.39 |
| 2016-02-12 | -10.29 |
| 2016-02-11 | -9.42 |
| 2016-02-05 | -5.64 |
| 2016-02-04 | -6.13 |
| 2016-02-03 | -7.00 |
| 2016-02-02 | -4.96 |
| 2016-02-01 | -4.38 |
| 2016-01-29 | -3.90 |
| 2016-01-28 | -6.03 |
| 2016-01-27 | -6.90 |
| 2016-01-26 | -7.87 |
| 2016-01-25 | -5.35 |
| 2016-01-22 | -6.42 |
| 2016-01-21 | -9.13 |
| 2016-01-20 | -7.68 |
| 2016-01-19 | -3.90 |
| 2016-01-18 | -5.74 |
| 2016-01-15 | -4.58 |
| 2016-01-14 | -2.88 |
| 2016-01-13 | -2.15 |
| 2016-01-12 | -3.61 |
| 2016-01-11 | -2.64 |
| 2016-01-08 | 0.27 |
| 2016-01-07 | -0.46 |
| 2016-01-06 | 2.45 |
| 2016-01-05 | 3.66 |
| 2016-01-04 | 3.90 |
| 2015-12-31 | 7.05 |
| 2015-12-30 | 7.29 |
| 2015-12-29 | 7.53 |
| 2015-12-28 | 7.05 |
| 2015-12-24 | 8.02 |
| 2015-12-23 | 7.53 |
| 2015-12-22 | 6.56 |
| 2015-12-21 | 6.56 |
| 2015-12-18 | 6.56 |
| 2015-12-17 | 7.05 |
| 2015-12-16 | 6.32 |
| 2015-12-15 | 4.14 |
| 2015-12-14 | 4.38 |
| 2015-12-11 | 5.11 |
| 2015-12-10 | 6.08 |
| 2015-12-09 | 6.56 |
| 2015-12-08 | 7.05 |
| 2015-12-07 | 8.99 |
| 2015-12-04 | 8.74 |
| 2015-12-03 | 9.47 |
| 2015-12-02 | 9.95 |
| 2015-12-01 | 9.47 |
| 2015-11-30 | 7.53 |
| 2015-11-27 | 8.02 |
| 2015-11-26 | 10.20 |
| 2015-11-25 | 10.20 |
| 2015-11-24 | 10.44 |
| 2015-11-23 | 10.92 |
| 2015-11-20 | 11.17 |
| 2015-11-19 | 9.95 |
| 2015-11-18 | 8.50 |
| 2015-11-17 | 8.99 |
| 2015-11-16 | 7.53 |
| 2015-11-13 | 9.47 |
| 2015-11-12 | 12.13 |
| 2015-11-11 | 9.23 |
| 2015-11-10 | 9.47 |
| 2015-11-09 | 10.68 |
| 2015-11-06 | 11.65 |
| 2015-11-05 | 12.38 |
| 2015-11-04 | 12.62 |
| 2015-11-03 | 10.44 |
| 2015-11-02 | 9.23 |
| 2015-10-30 | 10.68 |
| 2015-10-29 | 11.17 |
| 2015-10-28 | 11.99 |
| 2015-10-27 | 12.93 |
| 2015-10-26 | 12.70 |
| 2015-10-23 | 13.17 |
| 2015-10-22 | 11.52 |
| 2015-10-20 | 11.99 |
| 2015-10-19 | 12.46 |
| 2015-10-16 | 12.46 |
| 2015-10-15 | 11.75 |
| 2015-10-14 | 9.40 |
| 2015-10-13 | 10.34 |
| 2015-10-12 | 11.05 |
| 2015-10-09 | 9.40 |
| 2015-10-08 | 9.16 |
| 2015-10-07 | 9.87 |
| 2015-10-06 | 6.57 |
| 2015-10-05 | 6.80 |
| 2015-10-02 | 5.15 |
| 2015-09-30 | 1.85 |
| 2015-09-29 | 0.44 |
| 2015-09-25 | 3.74 |
| 2015-09-24 | 3.27 |
| 2015-09-23 | 4.21 |
| 2015-09-22 | 6.09 |
| 2015-09-21 | 6.09 |
| 2015-09-18 | 7.27 |
| 2015-09-17 | 6.33 |
| 2015-09-16 | 7.04 |
| 2015-09-15 | 4.44 |
| 2015-09-14 | 5.39 |
| 2015-09-11 | 4.92 |
| 2015-09-10 | 5.15 |
| 2015-09-09 | 7.75 |
| 2015-09-08 | 3.74 |
| 2015-09-07 | 0.44 |
| 2015-09-04 | 1.38 |
| 2015-09-02 | 1.85 |
| 2015-09-01 | 2.79 |
| 2015-08-31 | 5.39 |
| 2015-08-28 | 5.62 |
| 2015-08-27 | 6.33 |
| 2015-08-26 | 2.32 |
| 2015-08-25 | 4.21 |
| 2015-08-24 | 3.27 |
| 2015-08-21 | 8.92 |
| 2015-08-20 | 10.57 |
| 2015-08-19 | 12.22 |
| 2015-08-18 | 13.64 |
| 2015-08-17 | 15.53 |
| 2015-08-14 | 16.23 |
| 2015-08-13 | 16.23 |
| 2015-08-12 | 15.53 |
| 2015-08-11 | 18.35 |
| 2015-08-10 | 18.12 |
| 2015-08-07 | 18.35 |
| 2015-08-06 | 17.88 |
| 2015-08-05 | 18.35 |
| 2015-08-04 | 17.88 |
| 2015-08-03 | 17.88 |
| 2015-07-31 | 18.83 |
| 2015-07-30 | 18.35 |
| 2015-07-29 | 19.06 |
| 2015-07-28 | 18.59 |
| 2015-07-27 | 17.65 |
| 2015-07-24 | 21.18 |
| 2015-07-23 | 22.60 |
| 2015-07-22 | 22.13 |
| 2015-07-21 | 23.31 |
| 2015-07-20 | 22.60 |
| 2015-07-17 | 22.83 |
| 2015-07-16 | 21.42 |
| 2015-07-15 | 20.95 |
| 2015-07-14 | 21.18 |
| 2015-07-13 | 21.89 |
| 2015-07-10 | 20.24 |
| 2015-07-09 | 17.88 |
| 2015-07-08 | 13.64 |
| 2015-07-07 | 20.48 |
| 2015-07-06 | 21.89 |
| 2015-07-03 | 25.66 |
| 2015-07-02 | 26.84 |
| 2015-06-30 | 26.61 |
| 2015-06-29 | 25.43 |
| 2015-06-26 | 28.49 |
| 2015-06-25 | 30.85 |
| 2015-06-24 | 31.56 |
| 2015-06-23 | 31.09 |
| 2015-06-22 | 29.91 |
| 2015-06-19 | 28.26 |
| 2015-06-18 | 27.79 |
| 2015-06-17 | 27.79 |
| 2015-06-16 | 27.08 |
| 2015-06-15 | 28.26 |
| 2015-06-12 | 30.61 |
| 2015-06-11 | 28.96 |
| 2015-06-10 | 27.55 |
| 2015-06-09 | 29.20 |
| 2015-06-08 | 30.61 |
| 2015-06-05 | 30.14 |
| 2015-06-04 | 31.79 |
| 2015-06-03 | 32.03 |
| 2015-06-02 | 31.32 |
| 2015-06-01 | 32.03 |
| 2015-05-29 | 31.09 |
| 2015-05-28 | 34.39 |
| 2015-05-27 | 33.92 |
| 2015-05-26 | 35.09 |
| 2015-05-22 | 33.44 |
| 2015-05-21 | 31.32 |
| 2015-05-20 | 31.32 |
| 2015-05-19 | 31.79 |
| 2015-05-18 | 31.09 |
| 2015-05-15 | 32.27 |
| 2015-05-14 | 29.91 |
| 2015-05-13 | 29.67 |
| 2015-05-12 | 30.38 |
| 2015-05-11 | 31.79 |
| 2015-05-08 | 31.09 |
| 2015-05-07 | 29.67 |
| 2015-05-06 | 31.56 |
| 2015-05-05 | 32.03 |
| 2015-05-04 | 33.92 |
| 2015-04-30 | 33.68 |
| 2015-04-29 | 35.09 |
| 2015-04-28 | 35.42 |
| 2015-04-27 | 35.42 |
| 2015-04-24 | 33.32 |
| 2015-04-23 | 32.14 |
| 2015-04-22 | 32.85 |
| 2015-04-21 | 32.61 |
| 2015-04-20 | 28.86 |
| 2015-04-17 | 31.68 |
| 2015-04-16 | 31.91 |
| 2015-04-15 | 31.44 |
| 2015-04-14 | 31.21 |
| 2015-04-13 | 33.08 |
| 2015-04-10 | 29.57 |
| 2015-04-09 | 27.93 |
| 2015-04-08 | 24.65 |
| 2015-04-02 | 20.19 |
| 2015-04-01 | 19.26 |
| 2015-03-31 | 18.55 |
| 2015-03-30 | 18.32 |
| 2015-03-27 | 16.45 |
| 2015-03-26 | 16.68 |
| 2015-03-25 | 16.91 |
| 2015-03-24 | 15.98 |
| 2015-03-23 | 16.45 |
| 2015-03-20 | 15.98 |
| 2015-03-19 | 16.21 |
| 2015-03-18 | 14.81 |
| 2015-03-17 | 13.87 |
| 2015-03-16 | 13.87 |
| 2015-03-13 | 13.17 |
| 2015-03-12 | 13.17 |
| 2015-03-11 | 12.70 |
| 2015-03-10 | 13.63 |
| 2015-03-09 | 14.57 |
| 2015-03-06 | 14.81 |
| 2015-03-05 | 14.57 |
| 2015-03-04 | 15.51 |
| 2015-03-03 | 16.91 |
| 2015-03-02 | 17.62 |
| 2015-02-27 | 17.62 |
| 2015-02-26 | 18.09 |
| 2015-02-25 | 17.15 |
| 2015-02-24 | 17.15 |
| 2015-02-23 | 17.62 |
| 2015-02-18 | 17.38 |
| 2015-02-17 | 17.62 |
| 2015-02-16 | 17.15 |
| 2015-02-13 | 16.91 |
| 2015-02-12 | 15.74 |
| 2015-02-11 | 15.04 |
| 2015-02-10 | 16.21 |
| 2015-02-09 | 15.98 |
| 2015-02-06 | 16.91 |
| 2015-02-05 | 17.38 |
| 2015-02-04 | 16.68 |
| 2015-02-03 | 15.98 |
| 2015-02-02 | 15.74 |
| 2015-01-30 | 15.98 |
| 2015-01-29 | 16.45 |
| 2015-01-28 | 17.62 |
| 2015-01-27 | 17.38 |
| 2015-01-26 | 17.85 |
| 2015-01-23 | 17.38 |
| 2015-01-22 | 16.21 |
| 2015-01-21 | 15.27 |
| 2015-01-20 | 13.40 |
| 2015-01-19 | 12.23 |
| 2015-01-16 | 14.10 |
| 2015-01-15 | 15.27 |
| 2015-01-14 | 14.10 |
| 2015-01-13 | 14.81 |
| 2015-01-12 | 13.87 |
| 2015-01-09 | 13.40 |
| 2015-01-08 | 12.93 |
| 2015-01-07 | 11.99 |
| 2015-01-06 | 10.82 |
| 2015-01-05 | 12.23 |
| 2015-01-02 | 12.70 |
| 2014-12-31 | 11.99 |
| 2014-12-30 | 10.82 |
| 2014-12-29 | 12.46 |
| 2014-12-24 | 10.82 |
| 2014-12-23 | 10.59 |
| 2014-12-22 | 11.06 |
| 2014-12-19 | 9.65 |
| 2014-12-18 | 8.01 |
| 2014-12-17 | 7.07 |
| 2014-12-16 | 7.31 |
| 2014-12-15 | 9.18 |
| 2014-12-12 | 10.12 |
| 2014-12-11 | 10.59 |
| 2014-12-10 | 11.29 |
| 2014-12-09 | 11.06 |
| 2014-12-08 | 13.63 |
| 2014-12-05 | 13.40 |
| 2014-12-04 | 12.93 |
| 2014-12-03 | 10.82 |
| 2014-12-02 | 11.76 |
| 2014-12-01 | 10.35 |
| 2014-11-28 | 13.40 |
| 2014-11-27 | 13.63 |
| 2014-11-26 | 14.34 |
| 2014-11-25 | 12.93 |
| 2014-11-24 | 13.17 |
| 2014-11-21 | 11.06 |
| 2014-11-20 | 10.12 |
| 2014-11-19 | 10.59 |
| 2014-11-18 | 11.29 |
| 2014-11-17 | 12.46 |
| 2014-11-14 | 13.87 |
| 2014-11-13 | 13.63 |
| 2014-11-12 | 13.17 |
| 2014-11-11 | 12.46 |
| 2014-11-10 | 12.46 |
| 2014-11-07 | 11.29 |
| 2014-11-06 | 11.99 |
| 2014-11-05 | 12.23 |
| 2014-11-04 | 12.93 |
| 2014-11-03 | 12.93 |
| 2014-10-31 | 13.40 |
| 2014-10-30 | 11.99 |
| 2014-10-29 | 12.74 |
| 2014-10-28 | 11.38 |
| 2014-10-27 | 9.56 |
| 2014-10-24 | 10.24 |
| 2014-10-23 | 10.47 |
| 2014-10-22 | 10.69 |
| 2014-10-21 | 9.33 |
| 2014-10-20 | 9.10 |
| 2014-10-17 | 9.10 |
| 2014-10-16 | 8.19 |
| 2014-10-15 | 9.56 |
| 2014-10-14 | 9.10 |
| 2014-10-13 | 9.56 |
| 2014-10-10 | 9.10 |
| 2014-10-09 | 11.15 |
| 2014-10-08 | 10.01 |
| 2014-10-07 | 10.69 |
| 2014-10-06 | 10.24 |
| 2014-10-03 | 9.10 |
| 2014-09-30 | 8.42 |
| 2014-09-29 | 9.78 |
| 2014-09-26 | 11.83 |
| 2014-09-25 | 12.29 |
| 2014-09-24 | 12.97 |
| 2014-09-23 | 12.74 |
| 2014-09-22 | 12.97 |
| 2014-09-19 | 14.79 |
| 2014-09-18 | 14.11 |
| 2014-09-17 | 15.25 |
| 2014-09-16 | 14.11 |
| 2014-09-15 | 15.02 |
| 2014-09-12 | 15.93 |
| 2014-09-11 | 16.39 |
| 2014-09-10 | 16.39 |
| 2014-09-08 | 18.44 |
| 2014-09-05 | 18.67 |
| 2014-09-04 | 18.89 |
| 2014-09-03 | 19.12 |
| 2014-09-02 | 16.39 |
| 2014-09-01 | 16.16 |
| 2014-08-29 | 16.39 |
| 2014-08-28 | 16.39 |
| 2014-08-27 | 17.07 |
| 2014-08-26 | 17.98 |
| 2014-08-25 | 18.21 |
| 2014-08-22 | 17.76 |
| 2014-08-21 | 17.53 |
| 2014-08-20 | 17.98 |
| 2014-08-19 | 17.76 |
| 2014-08-18 | 17.07 |
| 2014-08-15 | 17.07 |
| 2014-08-14 | 16.39 |
| 2014-08-13 | 16.84 |
| 2014-08-12 | 15.71 |
| 2014-08-11 | 15.71 |
| 2014-08-08 | 14.11 |
| 2014-08-07 | 14.57 |
| 2014-08-06 | 15.25 |
| 2014-08-05 | 15.25 |
| 2014-08-04 | 15.48 |
| 2014-08-01 | 15.02 |
| 2014-07-31 | 16.39 |
| 2014-07-30 | 16.16 |
| 2014-07-29 | 15.48 |
| 2014-07-28 | 14.34 |
| 2014-07-25 | 13.66 |
| 2014-07-24 | 12.97 |
| 2014-07-23 | 12.52 |
| 2014-07-22 | 11.83 |
| 2014-07-21 | 9.56 |
| 2014-07-18 | 10.01 |
| 2014-07-17 | 10.47 |
| 2014-07-16 | 10.47 |
| 2014-07-15 | 10.01 |
| 2014-07-14 | 9.78 |
| 2014-07-11 | 9.10 |
| 2014-07-10 | 8.87 |
| 2014-07-09 | 8.64 |
| 2014-07-08 | 10.24 |
| 2014-07-07 | 10.47 |
| 2014-07-04 | 10.47 |
| 2014-07-03 | 10.24 |
| 2014-07-02 | 10.47 |
| 2014-06-30 | 8.19 |
| 2014-06-27 | 8.19 |
| 2014-06-26 | 8.42 |
| 2014-06-25 | 6.82 |
| 2014-06-24 | 6.82 |
| 2014-06-23 | 6.37 |
| 2014-06-20 | 8.42 |
| 2014-06-19 | 8.19 |
| 2014-06-18 | 8.19 |
| 2014-06-17 | 8.19 |
| 2014-06-16 | 8.64 |
| 2014-06-13 | 8.64 |
| 2014-06-12 | 7.96 |
| 2014-06-11 | 7.96 |
| 2014-06-10 | 7.96 |
| 2014-06-09 | 7.05 |
| 2014-06-06 | 6.59 |
| 2014-06-05 | 7.28 |
| 2014-06-04 | 7.28 |
| 2014-06-03 | 7.73 |
| 2014-05-30 | 7.05 |
| 2014-05-29 | 6.59 |
| 2014-05-28 | 7.05 |
| 2014-05-27 | 6.14 |
| 2014-05-26 | 6.14 |
| 2014-05-23 | 6.14 |
| 2014-05-22 | 5.91 |
| 2014-05-21 | 5.46 |
| 2014-05-20 | 5.00 |
| 2014-05-19 | 4.32 |
| 2014-05-16 | 4.32 |
| 2014-05-15 | 4.54 |
| 2014-05-14 | 4.09 |
| 2014-05-13 | 2.95 |
| 2014-05-12 | 2.72 |
| 2014-05-09 | 0.67 |
| 2014-05-08 | 0.44 |
| 2014-05-07 | -0.01 |
| 2014-05-05 | 0.90 |
| 2014-05-02 | 2.27 |
| 2014-04-30 | 1.36 |
| 2014-04-29 | 3.18 |
| 2014-04-28 | 1.58 |
| 2014-04-25 | 1.58 |
| 2014-04-24 | 3.39 |
| 2014-04-23 | 3.17 |
| 2014-04-22 | 4.30 |
| 2014-04-17 | 4.30 |
| 2014-04-16 | 4.07 |
| 2014-04-15 | 3.62 |
| 2014-04-14 | 5.43 |
| 2014-04-11 | 5.20 |
| 2014-04-10 | 6.33 |
| 2014-04-09 | 4.75 |
| 2014-04-08 | 3.62 |
| 2014-04-07 | 2.26 |
| 2014-04-04 | 2.94 |
| 2014-04-03 | 3.17 |
| 2014-04-02 | 2.94 |
| 2014-04-01 | 2.94 |
| 2014-03-31 | 1.36 |
| 2014-03-28 | 1.13 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy