Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -2.02 |
| 2023-04-11 | -2.02 |
| 2023-04-06 | -2.02 |
| 2023-04-04 | -2.02 |
| 2023-04-03 | -2.02 |
| 2023-03-31 | -2.02 |
| 2023-03-30 | -2.02 |
| 2023-03-29 | -2.02 |
| 2023-03-28 | -2.02 |
| 2023-03-27 | -2.02 |
| 2023-03-24 | -2.02 |
| 2023-03-23 | -2.02 |
| 2023-03-22 | -2.02 |
| 2023-03-21 | -2.02 |
| 2023-03-20 | -2.02 |
| 2023-03-17 | -2.02 |
| 2023-03-16 | -2.02 |
| 2023-03-15 | -2.02 |
| 2023-03-14 | -2.02 |
| 2023-03-13 | -2.02 |
| 2023-03-10 | -2.02 |
| 2023-03-09 | -2.02 |
| 2023-03-08 | -2.02 |
| 2023-03-07 | -2.02 |
| 2023-03-06 | -2.02 |
| 2023-03-03 | -2.02 |
| 2023-03-02 | -2.02 |
| 2023-03-01 | -2.02 |
| 2023-02-28 | -2.02 |
| 2023-02-27 | -2.02 |
| 2023-02-24 | -2.02 |
| 2023-02-23 | -2.02 |
| 2023-02-22 | -2.02 |
| 2023-02-21 | -2.02 |
| 2023-02-20 | -2.02 |
| 2023-02-17 | -2.02 |
| 2023-02-16 | -2.02 |
| 2023-02-15 | -2.02 |
| 2023-02-14 | -2.02 |
| 2023-02-13 | -2.02 |
| 2023-02-10 | -2.02 |
| 2023-02-09 | -2.02 |
| 2023-02-08 | -2.02 |
| 2023-02-07 | -2.02 |
| 2023-02-06 | -2.02 |
| 2023-02-03 | -2.02 |
| 2023-02-02 | -2.02 |
| 2023-02-01 | -2.02 |
| 2023-01-31 | -2.02 |
| 2023-01-30 | -2.02 |
| 2023-01-27 | -2.02 |
| 2023-01-26 | -2.02 |
| 2023-01-20 | -2.02 |
| 2023-01-19 | -2.02 |
| 2023-01-18 | -2.02 |
| 2023-01-17 | -2.02 |
| 2023-01-16 | -2.02 |
| 2023-01-13 | -2.02 |
| 2023-01-12 | -2.02 |
| 2023-01-11 | -2.02 |
| 2023-01-10 | -2.02 |
| 2023-01-09 | -2.02 |
| 2023-01-06 | -2.02 |
| 2023-01-05 | -2.02 |
| 2023-01-04 | -2.02 |
| 2023-01-03 | -2.02 |
| 2022-12-30 | -2.02 |
| 2022-12-29 | -2.02 |
| 2022-12-28 | -2.02 |
| 2022-12-23 | -2.02 |
| 2022-12-22 | -2.02 |
| 2022-12-21 | -2.02 |
| 2022-12-20 | -2.02 |
| 2022-12-19 | -2.02 |
| 2022-12-16 | -2.02 |
| 2022-12-15 | -2.02 |
| 2022-12-14 | -2.02 |
| 2022-12-13 | -2.02 |
| 2022-12-12 | -2.02 |
| 2022-12-09 | -2.02 |
| 2022-12-08 | -2.02 |
| 2022-12-07 | -2.02 |
| 2022-12-06 | -2.02 |
| 2022-12-05 | -2.02 |
| 2022-12-02 | -2.02 |
| 2022-12-01 | -2.02 |
| 2022-11-30 | -2.02 |
| 2022-11-29 | -2.02 |
| 2022-11-28 | -2.02 |
| 2022-11-25 | -2.02 |
| 2022-11-24 | -2.02 |
| 2022-11-23 | -2.02 |
| 2022-11-22 | -2.02 |
| 2022-11-21 | -2.02 |
| 2022-11-18 | -2.02 |
| 2022-11-17 | -2.02 |
| 2022-11-16 | -2.02 |
| 2022-11-15 | -2.02 |
| 2022-11-14 | -2.02 |
| 2022-11-11 | -2.02 |
| 2022-11-10 | -2.02 |
| 2022-11-09 | -2.02 |
| 2022-11-08 | -2.02 |
| 2022-11-07 | -2.02 |
| 2022-11-04 | -2.02 |
| 2022-11-03 | -2.02 |
| 2022-11-02 | -2.02 |
| 2022-11-01 | -2.02 |
| 2022-10-31 | -2.02 |
| 2022-10-28 | -2.02 |
| 2022-10-27 | -2.02 |
| 2022-10-26 | -2.02 |
| 2022-10-25 | -2.02 |
| 2022-10-24 | -2.02 |
| 2022-10-21 | -2.02 |
| 2022-10-20 | -2.02 |
| 2022-10-19 | -2.02 |
| 2022-10-18 | -2.02 |
| 2022-10-17 | -2.02 |
| 2022-10-14 | -2.02 |
| 2022-10-13 | -2.02 |
| 2022-10-12 | -2.02 |
| 2022-10-11 | -2.02 |
| 2022-10-10 | -2.02 |
| 2022-10-07 | -2.02 |
| 2022-10-06 | -2.02 |
| 2022-10-05 | -2.02 |
| 2022-10-03 | -2.02 |
| 2022-09-30 | -2.02 |
| 2022-09-29 | -2.02 |
| 2022-09-28 | -2.02 |
| 2022-09-27 | -2.02 |
| 2022-09-26 | -2.02 |
| 2022-09-23 | -2.02 |
| 2022-09-22 | -2.02 |
| 2022-09-21 | -2.02 |
| 2022-09-20 | -2.02 |
| 2022-09-19 | -2.02 |
| 2022-09-16 | -2.02 |
| 2022-09-15 | -2.02 |
| 2022-09-14 | -2.02 |
| 2022-09-13 | -2.02 |
| 2022-09-09 | -2.02 |
| 2022-09-08 | -2.02 |
| 2022-09-07 | -2.02 |
| 2022-09-06 | -2.02 |
| 2022-09-05 | -2.02 |
| 2022-09-02 | -2.02 |
| 2022-09-01 | -2.02 |
| 2022-08-31 | -2.02 |
| 2022-08-30 | -2.02 |
| 2022-08-29 | -2.02 |
| 2022-08-26 | -2.02 |
| 2022-08-25 | -2.02 |
| 2022-08-24 | -2.02 |
| 2022-08-23 | -2.02 |
| 2022-08-22 | -2.02 |
| 2022-08-19 | -2.02 |
| 2022-08-18 | -2.02 |
| 2022-08-17 | -2.02 |
| 2022-08-16 | -2.02 |
| 2022-08-15 | -2.02 |
| 2022-08-12 | -2.02 |
| 2022-08-11 | -2.02 |
| 2022-08-10 | -2.02 |
| 2022-08-09 | -2.02 |
| 2022-08-08 | -2.02 |
| 2022-08-05 | -2.02 |
| 2022-08-04 | -2.02 |
| 2022-08-03 | -2.02 |
| 2022-08-02 | -2.02 |
| 2022-08-01 | -2.02 |
| 2022-07-29 | -2.02 |
| 2022-07-28 | -2.02 |
| 2022-07-27 | -2.02 |
| 2022-07-26 | -2.02 |
| 2022-07-25 | -2.02 |
| 2022-07-22 | -2.02 |
| 2022-07-21 | -2.02 |
| 2022-07-20 | -2.02 |
| 2022-07-19 | -2.02 |
| 2022-07-18 | -2.02 |
| 2022-07-15 | -2.02 |
| 2022-07-14 | -2.02 |
| 2022-07-13 | -2.02 |
| 2022-07-12 | -2.02 |
| 2022-07-11 | -2.02 |
| 2022-07-08 | -2.02 |
| 2022-07-07 | -2.02 |
| 2022-07-06 | -2.02 |
| 2022-07-05 | -2.02 |
| 2022-07-04 | -2.02 |
| 2022-06-30 | -2.02 |
| 2022-06-29 | -2.02 |
| 2022-06-28 | -2.02 |
| 2022-06-27 | -2.02 |
| 2022-06-24 | -2.02 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -2.02 |
| 2022-06-21 | -2.02 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -2.02 |
| 2022-06-16 | -2.02 |
| 2022-06-15 | -2.02 |
| 2022-06-14 | -2.02 |
| 2022-06-13 | -2.02 |
| 2022-06-10 | -2.02 |
| 2022-06-09 | -2.02 |
| 2022-06-08 | -2.02 |
| 2022-06-07 | -2.02 |
| 2022-06-06 | -2.02 |
| 2022-06-02 | -2.02 |
| 2022-06-01 | -2.02 |
| 2022-05-31 | -2.02 |
| 2022-05-30 | -2.02 |
| 2022-05-27 | -2.02 |
| 2022-05-26 | -2.02 |
| 2022-05-25 | -2.02 |
| 2022-05-24 | -2.02 |
| 2022-05-23 | -2.02 |
| 2022-05-20 | -2.02 |
| 2022-05-19 | -2.02 |
| 2022-05-18 | -2.02 |
| 2022-05-17 | -2.02 |
| 2022-05-16 | -2.02 |
| 2022-05-13 | -2.02 |
| 2022-05-12 | -2.02 |
| 2022-05-11 | -2.02 |
| 2022-05-10 | -2.02 |
| 2022-05-06 | -2.02 |
| 2022-05-05 | -2.02 |
| 2022-05-04 | -2.02 |
| 2022-05-03 | -2.02 |
| 2022-04-29 | -2.02 |
| 2022-04-28 | -2.02 |
| 2022-04-27 | -2.02 |
| 2022-04-26 | -2.02 |
| 2022-04-25 | -2.02 |
| 2022-04-22 | -2.02 |
| 2022-04-21 | -2.02 |
| 2022-04-20 | -2.02 |
| 2022-04-19 | -2.02 |
| 2022-04-14 | -2.02 |
| 2022-04-13 | -2.02 |
| 2022-04-12 | -2.02 |
| 2022-04-11 | -2.02 |
| 2022-04-08 | -2.02 |
| 2022-04-07 | -2.02 |
| 2022-04-06 | -2.02 |
| 2022-04-04 | -2.02 |
| 2022-04-01 | -2.02 |
| 2022-03-31 | -2.02 |
| 2022-03-30 | -2.02 |
| 2022-03-29 | -2.02 |
| 2022-03-28 | -2.02 |
| 2022-03-25 | -2.02 |
| 2022-03-24 | -2.02 |
| 2022-03-23 | -2.02 |
| 2022-03-22 | -2.02 |
| 2022-03-21 | -2.02 |
| 2022-03-18 | -2.02 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | -2.02 |
| 2022-03-15 | -2.02 |
| 2022-03-14 | -2.02 |
| 2022-03-11 | -2.02 |
| 2022-03-10 | -2.02 |
| 2022-03-09 | -2.02 |
| 2022-03-08 | -2.02 |
| 2022-03-07 | -2.02 |
| 2022-03-04 | -2.02 |
| 2022-03-03 | -2.02 |
| 2022-03-02 | -2.02 |
| 2022-03-01 | -2.02 |
| 2022-02-28 | -2.02 |
| 2022-02-25 | -2.02 |
| 2022-02-24 | -2.02 |
| 2022-02-23 | -2.02 |
| 2022-02-22 | -2.02 |
| 2022-02-21 | -2.02 |
| 2022-02-18 | -2.02 |
| 2022-02-17 | -2.02 |
| 2022-02-16 | -2.02 |
| 2022-02-15 | -2.02 |
| 2022-02-14 | -2.02 |
| 2022-02-11 | -2.02 |
| 2022-02-10 | -2.02 |
| 2022-02-09 | -2.02 |
| 2022-02-08 | -2.02 |
| 2022-02-07 | -2.02 |
| 2022-02-04 | -2.02 |
| 2022-01-31 | -2.02 |
| 2022-01-28 | -2.02 |
| 2022-01-27 | -2.02 |
| 2022-01-26 | -2.02 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | -2.02 |
| 2022-01-21 | -2.02 |
| 2022-01-20 | -2.02 |
| 2022-01-19 | -2.02 |
| 2022-01-18 | -2.02 |
| 2022-01-17 | -2.02 |
| 2022-01-14 | -2.02 |
| 2022-01-13 | -2.02 |
| 2022-01-12 | -2.02 |
| 2022-01-11 | -2.02 |
| 2022-01-10 | -2.02 |
| 2022-01-07 | -2.02 |
| 2022-01-06 | -2.02 |
| 2022-01-05 | -2.02 |
| 2022-01-04 | -2.02 |
| 2022-01-03 | -2.02 |
| 2021-12-31 | -2.02 |
| 2021-12-30 | -2.02 |
| 2021-12-29 | -2.02 |
| 2021-12-28 | -2.02 |
| 2021-12-24 | -2.02 |
| 2021-12-23 | -2.02 |
| 2021-12-22 | -2.02 |
| 2021-12-21 | -2.02 |
| 2021-12-20 | -2.02 |
| 2021-12-17 | -2.02 |
| 2021-12-16 | -2.02 |
| 2021-12-15 | -2.02 |
| 2021-12-14 | -2.02 |
| 2021-12-13 | -2.02 |
| 2021-12-10 | -2.02 |
| 2021-12-09 | -2.02 |
| 2021-12-08 | -2.02 |
| 2021-12-07 | -2.02 |
| 2021-12-06 | -2.02 |
| 2021-12-03 | -2.02 |
| 2021-12-02 | -2.02 |
| 2021-12-01 | -2.02 |
| 2021-11-30 | -2.02 |
| 2021-11-29 | -2.02 |
| 2021-11-26 | -2.02 |
| 2021-11-25 | -2.02 |
| 2021-11-24 | -2.02 |
| 2021-11-23 | -2.02 |
| 2021-11-22 | -2.02 |
| 2021-11-19 | -2.02 |
| 2021-11-18 | -2.02 |
| 2021-11-17 | -2.02 |
| 2021-11-16 | -2.02 |
| 2021-11-15 | -2.02 |
| 2021-11-12 | -2.02 |
| 2021-11-11 | -2.02 |
| 2021-11-10 | -2.02 |
| 2021-11-09 | -2.02 |
| 2021-11-08 | -2.02 |
| 2021-11-05 | -2.02 |
| 2021-11-04 | -2.02 |
| 2021-11-03 | -2.02 |
| 2021-11-02 | -2.02 |
| 2021-11-01 | -2.02 |
| 2021-10-29 | -2.02 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -2.02 |
| 2021-10-26 | -2.02 |
| 2021-10-25 | -2.02 |
| 2021-10-22 | -2.02 |
| 2021-10-21 | -2.02 |
| 2021-10-20 | -2.02 |
| 2021-10-19 | -2.02 |
| 2021-10-18 | -2.02 |
| 2021-10-15 | -2.02 |
| 2021-10-12 | -2.02 |
| 2021-10-11 | -2.02 |
| 2021-10-08 | -2.02 |
| 2021-10-07 | -2.02 |
| 2021-10-06 | -2.02 |
| 2021-10-05 | -2.02 |
| 2021-10-04 | -2.02 |
| 2021-09-30 | -2.02 |
| 2021-09-29 | -2.02 |
| 2021-09-28 | -2.02 |
| 2021-09-27 | -2.02 |
| 2021-09-24 | -2.02 |
| 2021-09-23 | -2.02 |
| 2021-09-21 | -2.02 |
| 2021-09-20 | -2.02 |
| 2021-09-17 | -2.02 |
| 2021-09-16 | -2.02 |
| 2021-09-15 | -2.02 |
| 2021-09-14 | -2.02 |
| 2021-09-13 | -2.02 |
| 2021-09-10 | -2.02 |
| 2021-09-09 | -2.02 |
| 2021-09-08 | -2.02 |
| 2021-09-07 | -2.02 |
| 2021-09-06 | -2.02 |
| 2021-09-03 | -2.02 |
| 2021-09-02 | -2.02 |
| 2021-09-01 | -2.02 |
| 2021-08-31 | -2.02 |
| 2021-08-30 | -2.02 |
| 2021-08-27 | -2.02 |
| 2021-08-26 | -2.60 |
| 2021-08-25 | -2.02 |
| 2021-08-24 | -4.93 |
| 2021-08-23 | -4.35 |
| 2021-08-20 | -2.60 |
| 2021-08-19 | 2.65 |
| 2021-08-18 | 1.48 |
| 2021-08-17 | 5.57 |
| 2021-08-16 | 8.48 |
| 2021-08-13 | 9.65 |
| 2021-08-12 | -2.02 |
| 2021-08-11 | -3.77 |
| 2021-08-10 | -6.10 |
| 2021-08-09 | -5.52 |
| 2021-08-06 | -4.35 |
| 2021-08-05 | -4.35 |
| 2021-08-04 | -4.93 |
| 2021-08-03 | -4.93 |
| 2021-08-02 | -6.10 |
| 2021-07-30 | -9.01 |
| 2021-07-29 | -8.43 |
| 2021-07-28 | -10.76 |
| 2021-07-27 | -8.43 |
| 2021-07-26 | -3.18 |
| 2021-07-23 | 1.48 |
| 2021-07-22 | 1.48 |
| 2021-07-21 | -0.85 |
| 2021-07-20 | -0.27 |
| 2021-07-19 | 3.23 |
| 2021-07-16 | 5.57 |
| 2021-07-15 | 2.65 |
| 2021-07-14 | -0.85 |
| 2021-07-13 | 3.23 |
| 2021-07-12 | 2.65 |
| 2021-07-09 | 1.48 |
| 2021-07-08 | 3.23 |
| 2021-07-07 | 4.98 |
| 2021-07-06 | 4.40 |
| 2021-07-05 | 6.15 |
| 2021-07-02 | 2.65 |
| 2021-06-30 | 5.57 |
| 2021-06-29 | 6.15 |
| 2021-06-28 | 7.32 |
| 2021-06-25 | 7.32 |
| 2021-06-24 | 3.82 |
| 2021-06-23 | 2.65 |
| 2021-06-22 | 3.82 |
| 2021-06-21 | 4.98 |
| 2021-06-18 | 3.82 |
| 2021-06-17 | 4.40 |
| 2021-06-16 | 6.15 |
| 2021-06-15 | 4.98 |
| 2021-06-11 | 9.65 |
| 2021-06-10 | 8.48 |
| 2021-06-09 | 10.82 |
| 2021-06-08 | 11.40 |
| 2021-06-07 | 11.98 |
| 2021-06-04 | 13.73 |
| 2021-06-03 | 17.23 |
| 2021-06-02 | 15.48 |
| 2021-06-01 | 14.32 |
| 2021-05-31 | 13.73 |
| 2021-05-28 | 14.32 |
| 2021-05-27 | 10.82 |
| 2021-05-26 | 12.57 |
| 2021-05-25 | 12.57 |
| 2021-05-24 | 10.23 |
| 2021-05-21 | 10.23 |
| 2021-05-20 | 11.98 |
| 2021-05-18 | 18.98 |
| 2021-05-17 | 13.73 |
| 2021-05-14 | 14.90 |
| 2021-05-13 | 14.90 |
| 2021-05-12 | 20.15 |
| 2021-05-11 | 20.15 |
| 2021-05-10 | 27.15 |
| 2021-05-07 | 17.81 |
| 2021-05-06 | 14.90 |
| 2021-05-05 | 22.48 |
| 2021-05-04 | 5.57 |
| 2021-05-03 | 1.48 |
| 2021-04-30 | 4.98 |
| 2021-04-29 | 7.32 |
| 2021-04-28 | 4.98 |
| 2021-04-27 | 7.90 |
| 2021-04-26 | 7.32 |
| 2021-04-23 | 10.23 |
| 2021-04-22 | 11.40 |
| 2021-04-21 | 5.57 |
| 2021-04-20 | 8.48 |
| 2021-04-19 | 7.90 |
| 2021-04-16 | 7.32 |
| 2021-04-15 | 4.98 |
| 2021-04-14 | 2.65 |
| 2021-04-13 | 1.48 |
| 2021-04-12 | 2.07 |
| 2021-04-09 | 6.73 |
| 2021-04-08 | 7.90 |
| 2021-04-07 | 7.32 |
| 2021-04-01 | 10.23 |
| 2021-03-31 | 11.40 |
| 2021-03-30 | 13.73 |
| 2021-03-29 | 11.40 |
| 2021-03-26 | 12.57 |
| 2021-03-25 | 11.40 |
| 2021-03-24 | 11.40 |
| 2021-03-23 | 17.81 |
| 2021-03-22 | 18.98 |
| 2021-03-19 | 18.98 |
| 2021-03-18 | 22.48 |
| 2021-03-17 | 23.06 |
| 2021-03-16 | 23.06 |
| 2021-03-15 | 16.65 |
| 2021-03-12 | 25.40 |
| 2021-03-11 | 26.56 |
| 2021-03-10 | 18.40 |
| 2021-03-09 | 20.15 |
| 2021-03-08 | 18.98 |
| 2021-03-05 | 25.40 |
| 2021-03-04 | 28.90 |
| 2021-03-03 | 37.64 |
| 2021-03-02 | 30.06 |
| 2021-03-01 | 29.48 |
| 2021-02-26 | 32.98 |
| 2021-02-25 | 41.14 |
| 2021-02-24 | 32.98 |
| 2021-02-23 | 39.98 |
| 2021-02-22 | 44.64 |
| 2021-02-19 | 35.89 |
| 2021-02-18 | 29.48 |
| 2021-02-17 | 34.73 |
| 2021-02-16 | 31.81 |
| 2021-02-11 | 19.56 |
| 2021-02-10 | 21.31 |
| 2021-02-09 | 23.06 |
| 2021-02-08 | 26.56 |
| 2021-02-05 | 11.40 |
| 2021-02-04 | 17.81 |
| 2021-02-03 | 16.65 |
| 2021-02-02 | 9.07 |
| 2021-02-01 | 3.23 |
| 2021-01-29 | 7.90 |
| 2021-01-28 | 12.57 |
| 2021-01-27 | 22.48 |
| 2021-01-26 | 9.07 |
| 2021-01-25 | -2.02 |
| 2021-01-22 | -2.60 |
| 2021-01-21 | -0.27 |
| 2021-01-20 | -0.27 |
| 2021-01-19 | -0.85 |
| 2021-01-18 | -3.77 |
| 2021-01-15 | -6.68 |
| 2021-01-14 | -10.18 |
| 2021-01-13 | -10.76 |
| 2021-01-12 | -10.76 |
| 2021-01-11 | -10.76 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -10.76 |
| 2021-01-06 | -10.18 |
| 2021-01-05 | -11.93 |
| 2021-01-04 | -12.51 |
| 2020-12-31 | -14.85 |
| 2020-12-30 | -15.43 |
| 2020-12-29 | -15.43 |
| 2020-12-28 | -15.43 |
| 2020-12-24 | -16.60 |
| 2020-12-23 | -16.01 |
| 2020-12-22 | -17.18 |
| 2020-12-21 | -11.35 |
| 2020-12-18 | -5.52 |
| 2020-12-17 | -3.18 |
| 2020-12-16 | -3.18 |
| 2020-12-15 | -4.93 |
| 2020-12-14 | -2.60 |
| 2020-12-11 | -2.02 |
| 2020-12-10 | -0.85 |
| 2020-12-09 | -0.85 |
| 2020-12-08 | -0.27 |
| 2020-12-07 | -1.43 |
| 2020-12-04 | -3.77 |
| 2020-12-03 | -2.02 |
| 2020-12-02 | -1.43 |
| 2020-12-01 | -0.85 |
| 2020-11-30 | -1.43 |
| 2020-11-27 | -0.27 |
| 2020-11-26 | 0.32 |
| 2020-11-25 | 2.07 |
| 2020-11-24 | 3.82 |
| 2020-11-23 | 4.40 |
| 2020-11-20 | -1.43 |
| 2020-11-19 | -1.43 |
| 2020-11-18 | -1.43 |
| 2020-11-17 | -2.02 |
| 2020-11-16 | -2.02 |
| 2020-11-13 | -4.35 |
| 2020-11-12 | -1.43 |
| 2020-11-11 | 3.23 |
| 2020-11-10 | 0.90 |
| 2020-11-09 | -0.85 |
| 2020-11-06 | -2.02 |
| 2020-11-05 | -6.68 |
| 2020-11-04 | -7.26 |
| 2020-11-03 | -7.26 |
| 2020-11-02 | -7.85 |
| 2020-10-30 | -7.85 |
| 2020-10-29 | -2.60 |
| 2020-10-28 | -1.43 |
| 2020-10-27 | -4.93 |
| 2020-10-23 | -9.60 |
| 2020-10-22 | -16.01 |
| 2020-10-21 | -17.18 |
| 2020-10-20 | -14.85 |
| 2020-10-19 | -14.26 |
| 2020-10-16 | -14.85 |
| 2020-10-15 | -16.01 |
| 2020-10-14 | -14.26 |
| 2020-10-12 | -13.10 |
| 2020-10-09 | -16.01 |
| 2020-10-08 | -13.10 |
| 2020-10-07 | -17.76 |
| 2020-10-06 | -20.68 |
| 2020-10-05 | -21.85 |
| 2020-09-30 | -23.60 |
| 2020-09-29 | -21.85 |
| 2020-09-28 | -21.85 |
| 2020-09-25 | -22.43 |
| 2020-09-24 | -20.10 |
| 2020-09-23 | -17.18 |
| 2020-09-22 | -15.43 |
| 2020-09-21 | -11.93 |
| 2020-09-18 | -10.76 |
| 2020-09-17 | -11.93 |
| 2020-09-16 | -11.93 |
| 2020-09-15 | -11.93 |
| 2020-09-14 | -11.93 |
| 2020-09-11 | -11.35 |
| 2020-09-10 | -9.01 |
| 2020-09-09 | -8.43 |
| 2020-09-08 | -8.43 |
| 2020-09-07 | -9.60 |
| 2020-09-04 | -6.68 |
| 2020-09-03 | -6.10 |
| 2020-09-02 | -6.68 |
| 2020-09-01 | -3.77 |
| 2020-08-31 | -4.35 |
| 2020-08-28 | -2.02 |
| 2020-08-27 | -2.02 |
| 2020-08-26 | 0.90 |
| 2020-08-25 | 2.07 |
| 2020-08-24 | 2.07 |
| 2020-08-21 | 1.48 |
| 2020-08-20 | 0.32 |
| 2020-08-19 | 1.48 |
| 2020-08-18 | 2.07 |
| 2020-08-17 | 3.23 |
| 2020-08-14 | 0.90 |
| 2020-08-13 | -2.60 |
| 2020-08-12 | -4.93 |
| 2020-08-11 | -4.93 |
| 2020-08-10 | -4.35 |
| 2020-08-07 | -4.93 |
| 2020-08-06 | -3.18 |
| 2020-08-05 | -2.02 |
| 2020-08-04 | -0.27 |
| 2020-08-03 | -3.77 |
| 2020-07-31 | -4.35 |
| 2020-07-30 | -2.60 |
| 2020-07-29 | -2.60 |
| 2020-07-28 | -3.18 |
| 2020-07-27 | -5.52 |
| 2020-07-24 | -5.52 |
| 2020-07-23 | -7.26 |
| 2020-07-22 | -7.26 |
| 2020-07-21 | -3.18 |
| 2020-07-20 | -1.43 |
| 2020-07-17 | -5.52 |
| 2020-07-16 | -4.35 |
| 2020-07-15 | -2.60 |
| 2020-07-14 | -0.85 |
| 2020-07-13 | 3.82 |
| 2020-07-10 | 1.48 |
| 2020-07-09 | 6.15 |
| 2020-07-08 | -0.85 |
| 2020-07-07 | -3.77 |
| 2020-07-06 | -1.43 |
| 2020-07-03 | -7.85 |
| 2020-07-02 | -11.93 |
| 2020-06-30 | -14.85 |
| 2020-06-29 | -14.85 |
| 2020-06-26 | -14.85 |
| 2020-06-24 | -13.68 |
| 2020-06-23 | -13.10 |
| 2020-06-22 | -13.10 |
| 2020-06-19 | -10.18 |
| 2020-06-18 | -11.93 |
| 2020-06-17 | -11.35 |
| 2020-06-16 | -9.01 |
| 2020-06-15 | -13.68 |
| 2020-06-12 | -13.10 |
| 2020-06-11 | -11.93 |
| 2020-06-10 | -6.10 |
| 2020-06-09 | -3.77 |
| 2020-06-08 | -4.35 |
| 2020-06-05 | -7.85 |
| 2020-06-04 | -12.51 |
| 2020-06-03 | -14.85 |
| 2020-06-02 | -14.85 |
| 2020-06-01 | -16.01 |
| 2020-05-29 | -14.85 |
| 2020-05-28 | -6.68 |
| 2020-05-27 | -2.02 |
| 2020-05-26 | 2.65 |
| 2020-05-25 | 0.90 |
| 2020-05-22 | 0.90 |
| 2020-05-21 | 4.98 |
| 2020-05-20 | 6.73 |
| 2020-05-19 | 7.32 |
| 2020-05-18 | 4.98 |
| 2020-05-15 | 3.82 |
| 2020-05-14 | 1.48 |
| 2020-05-13 | 1.48 |
| 2020-05-12 | -0.27 |
| 2020-05-11 | -0.27 |
| 2020-05-08 | -2.02 |
| 2020-05-07 | -0.85 |
| 2020-05-06 | 1.48 |
| 2020-05-05 | 2.65 |
| 2020-05-04 | 4.98 |
| 2020-04-29 | 9.07 |
| 2020-04-28 | 4.40 |
| 2020-04-27 | -0.27 |
| 2020-04-24 | -1.43 |
| 2020-04-23 | 0.32 |
| 2020-04-22 | 0.32 |
| 2020-04-21 | -0.27 |
| 2020-04-20 | 5.57 |
| 2020-04-17 | 7.32 |
| 2020-04-16 | 6.15 |
| 2020-04-15 | 11.98 |
| 2020-04-14 | 10.82 |
| 2020-04-09 | 16.06 |
| 2020-04-08 | 5.57 |
| 2020-04-07 | 10.82 |
| 2020-04-06 | 8.48 |
| 2020-04-03 | 14.90 |
| 2020-04-02 | 16.06 |
| 2020-04-01 | 18.98 |
| 2020-03-31 | 18.98 |
| 2020-03-30 | 23.65 |
| 2020-03-27 | 31.81 |
| 2020-03-26 | 50.48 |
| 2020-03-25 | 51.06 |
| 2020-03-24 | 46.39 |
| 2020-03-23 | 45.23 |
| 2020-03-20 | 48.14 |
| 2020-03-19 | 51.64 |
| 2020-03-18 | 53.39 |
| 2020-03-17 | 48.14 |
| 2020-03-16 | 46.39 |
| 2020-03-13 | 48.14 |
| 2020-03-12 | 47.56 |
| 2020-03-11 | 51.64 |
| 2020-03-10 | 51.06 |
| 2020-03-09 | 49.31 |
| 2020-03-06 | 54.56 |
| 2020-03-05 | 55.14 |
| 2020-03-04 | 55.14 |
| 2020-03-03 | 54.56 |
| 2020-03-02 | 55.14 |
| 2020-02-28 | 52.81 |
| 2020-02-27 | 62.72 |
| 2020-02-26 | 59.22 |
| 2020-02-25 | 59.22 |
| 2020-02-24 | 60.39 |
| 2020-02-21 | 62.14 |
| 2020-02-20 | 63.89 |
| 2020-02-19 | 61.56 |
| 2020-02-18 | 62.72 |
| 2020-02-17 | 64.47 |
| 2020-02-14 | 60.39 |
| 2020-02-13 | 56.31 |
| 2020-02-12 | 56.31 |
| 2020-02-11 | 58.64 |
| 2020-02-10 | 56.31 |
| 2020-02-07 | 55.14 |
| 2020-02-06 | 57.47 |
| 2020-02-05 | 55.73 |
| 2020-02-04 | 55.14 |
| 2020-02-03 | 51.06 |
| 2020-01-31 | 51.64 |
| 2020-01-30 | 56.89 |
| 2020-01-29 | 59.22 |
| 2020-01-24 | 67.39 |
| 2020-01-23 | 68.56 |
| 2020-01-22 | 72.06 |
| 2020-01-21 | 72.06 |
| 2020-01-20 | 74.97 |
| 2020-01-17 | 81.39 |
| 2020-01-16 | 80.22 |
| 2020-01-15 | 80.80 |
| 2020-01-14 | 83.14 |
| 2020-01-13 | 84.30 |
| 2020-01-10 | 77.89 |
| 2020-01-09 | 78.47 |
| 2020-01-08 | 76.72 |
| 2020-01-07 | 80.80 |
| 2020-01-06 | 79.64 |
| 2020-01-03 | 80.80 |
| 2020-01-02 | 84.30 |
| 2019-12-31 | 81.39 |
| 2019-12-30 | 83.72 |
| 2019-12-27 | 82.55 |
| 2019-12-24 | 79.05 |
| 2019-12-23 | 81.39 |
| 2019-12-20 | 81.39 |
| 2019-12-19 | 83.14 |
| 2019-12-18 | 84.30 |
| 2019-12-17 | 81.97 |
| 2019-12-16 | 78.47 |
| 2019-12-13 | 80.22 |
| 2019-12-12 | 78.47 |
| 2019-12-11 | 78.47 |
| 2019-12-10 | 79.05 |
| 2019-12-09 | 78.47 |
| 2019-12-06 | 77.89 |
| 2019-12-05 | 76.14 |
| 2019-12-04 | 76.72 |
| 2019-12-03 | 78.47 |
| 2019-12-02 | 79.64 |
| 2019-11-29 | 82.55 |
| 2019-11-28 | 82.55 |
| 2019-11-27 | 86.05 |
| 2019-11-26 | 86.64 |
| 2019-11-25 | 79.64 |
| 2019-11-22 | 76.14 |
| 2019-11-21 | 74.39 |
| 2019-11-20 | 77.30 |
| 2019-11-19 | 80.22 |
| 2019-11-18 | 77.30 |
| 2019-11-15 | 76.14 |
| 2019-11-14 | 77.89 |
| 2019-11-13 | 80.80 |
| 2019-11-12 | 82.55 |
| 2019-11-11 | 81.39 |
| 2019-11-08 | 89.55 |
| 2019-11-07 | 89.55 |
| 2019-11-06 | 87.80 |
| 2019-11-05 | 88.39 |
| 2019-11-04 | 84.30 |
| 2019-11-01 | 83.72 |
| 2019-10-31 | 90.14 |
| 2019-10-30 | 87.80 |
| 2019-10-29 | 87.80 |
| 2019-10-28 | 87.80 |
| 2019-10-25 | 85.47 |
| 2019-10-24 | 86.64 |
| 2019-10-23 | 87.22 |
| 2019-10-22 | 84.89 |
| 2019-10-21 | 84.30 |
| 2019-10-18 | 85.47 |
| 2019-10-17 | 91.89 |
| 2019-10-16 | 87.80 |
| 2019-10-15 | 89.55 |
| 2019-10-14 | 90.72 |
| 2019-10-11 | 87.80 |
| 2019-10-10 | 81.39 |
| 2019-10-09 | 75.56 |
| 2019-10-08 | 76.72 |
| 2019-10-04 | 76.14 |
| 2019-10-03 | 76.14 |
| 2019-10-02 | 80.80 |
| 2019-09-30 | 80.24 |
| 2019-09-27 | 76.85 |
| 2019-09-26 | 79.11 |
| 2019-09-25 | 78.54 |
| 2019-09-24 | 81.37 |
| 2019-09-23 | 79.11 |
| 2019-09-20 | 81.93 |
| 2019-09-19 | 82.50 |
| 2019-09-18 | 84.19 |
| 2019-09-17 | 85.32 |
| 2019-09-16 | 89.28 |
| 2019-09-13 | 94.93 |
| 2019-09-12 | 93.80 |
| 2019-09-11 | 91.54 |
| 2019-09-10 | 76.28 |
| 2019-09-09 | 82.50 |
| 2019-09-06 | 83.63 |
| 2019-09-05 | 79.67 |
| 2019-09-04 | 80.24 |
| 2019-09-03 | 75.15 |
| 2019-09-02 | 77.41 |
| 2019-08-30 | 81.93 |
| 2019-08-29 | 81.93 |
| 2019-08-28 | 80.24 |
| 2019-08-27 | 79.67 |
| 2019-08-26 | 78.54 |
| 2019-08-23 | 79.67 |
| 2019-08-22 | 75.15 |
| 2019-08-21 | 69.50 |
| 2019-08-20 | 66.11 |
| 2019-08-19 | 68.94 |
| 2019-08-16 | 66.11 |
| 2019-08-15 | 62.16 |
| 2019-08-14 | 61.59 |
| 2019-08-13 | 62.16 |
| 2019-08-12 | 67.24 |
| 2019-08-09 | 62.16 |
| 2019-08-08 | 71.20 |
| 2019-08-07 | 76.85 |
| 2019-08-06 | 67.24 |
| 2019-08-05 | 66.11 |
| 2019-08-02 | 79.67 |
| 2019-08-01 | 94.36 |
| 2019-07-31 | 126.57 |
| 2019-07-30 | 129.96 |
| 2019-07-29 | 129.40 |
| 2019-07-26 | 128.83 |
| 2019-07-25 | 129.96 |
| 2019-07-24 | 124.88 |
| 2019-07-23 | 125.44 |
| 2019-07-22 | 126.57 |
| 2019-07-19 | 125.44 |
| 2019-07-18 | 123.75 |
| 2019-07-17 | 124.31 |
| 2019-07-16 | 127.14 |
| 2019-07-15 | 127.70 |
| 2019-07-12 | 127.14 |
| 2019-07-11 | 129.96 |
| 2019-07-10 | 126.57 |
| 2019-07-09 | 122.62 |
| 2019-07-08 | 123.18 |
| 2019-07-05 | 123.75 |
| 2019-07-04 | 126.01 |
| 2019-07-03 | 126.57 |
| 2019-07-02 | 127.70 |
| 2019-06-28 | 122.62 |
| 2019-06-27 | 119.79 |
| 2019-06-26 | 120.92 |
| 2019-06-25 | 122.05 |
| 2019-06-24 | 125.44 |
| 2019-06-21 | 122.62 |
| 2019-06-20 | 108.49 |
| 2019-06-19 | 107.93 |
| 2019-06-18 | 104.53 |
| 2019-06-17 | 102.84 |
| 2019-06-14 | 101.71 |
| 2019-06-13 | 102.84 |
| 2019-06-12 | 103.40 |
| 2019-06-11 | 102.27 |
| 2019-06-10 | 103.40 |
| 2019-06-06 | 102.27 |
| 2019-06-05 | 101.71 |
| 2019-06-04 | 101.14 |
| 2019-06-03 | 102.84 |
| 2019-05-31 | 101.76 |
| 2019-05-30 | 103.38 |
| 2019-05-29 | 100.14 |
| 2019-05-28 | 105.00 |
| 2019-05-27 | 100.14 |
| 2019-05-24 | 99.60 |
| 2019-05-23 | 96.91 |
| 2019-05-22 | 101.76 |
| 2019-05-21 | 101.76 |
| 2019-05-20 | 99.60 |
| 2019-05-17 | 102.84 |
| 2019-05-16 | 107.16 |
| 2019-05-15 | 108.77 |
| 2019-05-14 | 104.46 |
| 2019-05-10 | 112.01 |
| 2019-05-09 | 110.93 |
| 2019-05-08 | 117.94 |
| 2019-05-07 | 124.96 |
| 2019-05-06 | 122.26 |
| 2019-05-03 | 133.59 |
| 2019-05-02 | 132.51 |
| 2019-04-30 | 130.89 |
| 2019-04-29 | 136.83 |
| 2019-04-26 | 137.91 |
| 2019-04-25 | 140.06 |
| 2019-04-24 | 143.30 |
| 2019-04-23 | 140.06 |
| 2019-04-18 | 140.60 |
| 2019-04-17 | 142.22 |
| 2019-04-16 | 138.98 |
| 2019-04-15 | 138.44 |
| 2019-04-12 | 131.43 |
| 2019-04-11 | 129.81 |
| 2019-04-10 | 130.89 |
| 2019-04-09 | 131.97 |
| 2019-04-08 | 134.67 |
| 2019-04-04 | 136.29 |
| 2019-04-03 | 137.91 |
| 2019-04-02 | 136.83 |
| 2019-04-01 | 137.37 |
| 2019-03-29 | 130.89 |
| 2019-03-28 | 118.48 |
| 2019-03-27 | 118.48 |
| 2019-03-26 | 118.48 |
| 2019-03-25 | 115.79 |
| 2019-03-22 | 119.02 |
| 2019-03-21 | 118.48 |
| 2019-03-20 | 118.48 |
| 2019-03-19 | 121.18 |
| 2019-03-18 | 120.10 |
| 2019-03-15 | 118.48 |
| 2019-03-14 | 119.56 |
| 2019-03-13 | 121.72 |
| 2019-03-12 | 122.26 |
| 2019-03-11 | 119.56 |
| 2019-03-08 | 120.64 |
| 2019-03-07 | 124.42 |
| 2019-03-06 | 126.04 |
| 2019-03-05 | 126.58 |
| 2019-03-04 | 128.19 |
| 2019-03-01 | 128.73 |
| 2019-02-28 | 124.42 |
| 2019-02-27 | 131.97 |
| 2019-02-26 | 129.81 |
| 2019-02-25 | 127.66 |
| 2019-02-22 | 122.26 |
| 2019-02-21 | 119.56 |
| 2019-02-20 | 119.56 |
| 2019-02-19 | 119.56 |
| 2019-02-18 | 123.34 |
| 2019-02-15 | 117.41 |
| 2019-02-14 | 119.02 |
| 2019-02-13 | 121.72 |
| 2019-02-12 | 121.72 |
| 2019-02-11 | 120.10 |
| 2019-02-08 | 121.72 |
| 2019-02-04 | 119.02 |
| 2019-02-01 | 112.55 |
| 2019-01-31 | 112.01 |
| 2019-01-30 | 110.39 |
| 2019-01-29 | 101.22 |
| 2019-01-28 | 102.84 |
| 2019-01-25 | 105.00 |
| 2019-01-24 | 105.54 |
| 2019-01-23 | 107.70 |
| 2019-01-22 | 106.62 |
| 2019-01-21 | 101.76 |
| 2019-01-18 | 97.98 |
| 2019-01-17 | 97.45 |
| 2019-01-16 | 95.83 |
| 2019-01-15 | 94.75 |
| 2019-01-14 | 92.59 |
| 2019-01-11 | 94.75 |
| 2019-01-10 | 94.75 |
| 2019-01-09 | 94.21 |
| 2019-01-08 | 90.43 |
| 2019-01-07 | 91.51 |
| 2019-01-04 | 87.73 |
| 2019-01-03 | 85.04 |
| 2019-01-02 | 83.42 |
| 2018-12-31 | 87.20 |
| 2018-12-28 | 88.81 |
| 2018-12-27 | 88.27 |
| 2018-12-24 | 82.88 |
| 2018-12-21 | 81.80 |
| 2018-12-20 | 88.27 |
| 2018-12-19 | 89.35 |
| 2018-12-18 | 87.73 |
| 2018-12-17 | 93.13 |
| 2018-12-14 | 96.37 |
| 2018-12-13 | 95.83 |
| 2018-12-12 | 92.59 |
| 2018-12-11 | 89.35 |
| 2018-12-10 | 88.81 |
| 2018-12-07 | 90.97 |
| 2018-12-06 | 93.13 |
| 2018-12-05 | 100.14 |
| 2018-12-04 | 100.14 |
| 2018-12-03 | 98.52 |
| 2018-11-30 | 94.75 |
| 2018-11-29 | 92.59 |
| 2018-11-28 | 94.75 |
| 2018-11-27 | 94.21 |
| 2018-11-26 | 93.67 |
| 2018-11-23 | 92.05 |
| 2018-11-22 | 95.29 |
| 2018-11-21 | 96.37 |
| 2018-11-20 | 93.67 |
| 2018-11-19 | 96.37 |
| 2018-11-16 | 93.67 |
| 2018-11-15 | 92.05 |
| 2018-11-14 | 90.43 |
| 2018-11-13 | 90.43 |
| 2018-11-12 | 86.66 |
| 2018-11-09 | 85.58 |
| 2018-11-08 | 89.89 |
| 2018-11-07 | 89.35 |
| 2018-11-06 | 90.43 |
| 2018-11-05 | 88.27 |
| 2018-11-02 | 87.20 |
| 2018-11-01 | 82.34 |
| 2018-10-31 | 87.73 |
| 2018-10-30 | 80.18 |
| 2018-10-29 | 80.72 |
| 2018-10-26 | 80.72 |
| 2018-10-25 | 81.26 |
| 2018-10-24 | 81.80 |
| 2018-10-23 | 80.72 |
| 2018-10-22 | 88.27 |
| 2018-10-19 | 81.26 |
| 2018-10-18 | 77.48 |
| 2018-10-16 | 77.48 |
| 2018-10-15 | 77.48 |
| 2018-10-12 | 82.34 |
| 2018-10-11 | 77.48 |
| 2018-10-10 | 86.66 |
| 2018-10-09 | 90.43 |
| 2018-10-08 | 88.27 |
| 2018-10-05 | 101.76 |
| 2018-10-04 | 96.91 |
| 2018-10-03 | 101.76 |
| 2018-10-02 | 102.81 |
| 2018-09-28 | 101.24 |
| 2018-09-27 | 92.83 |
| 2018-09-26 | 88.10 |
| 2018-09-24 | 89.68 |
| 2018-09-21 | 92.30 |
| 2018-09-20 | 87.05 |
| 2018-09-19 | 88.10 |
| 2018-09-18 | 87.57 |
| 2018-09-17 | 84.95 |
| 2018-09-14 | 89.68 |
| 2018-09-13 | 94.41 |
| 2018-09-12 | 84.95 |
| 2018-09-11 | 83.90 |
| 2018-09-10 | 82.85 |
| 2018-09-07 | 88.63 |
| 2018-09-06 | 84.42 |
| 2018-09-05 | 87.05 |
| 2018-09-04 | 91.25 |
| 2018-09-03 | 89.15 |
| 2018-08-31 | 93.35 |
| 2018-08-30 | 92.30 |
| 2018-08-29 | 97.03 |
| 2018-08-28 | 93.88 |
| 2018-08-27 | 89.68 |
| 2018-08-24 | 88.10 |
| 2018-08-23 | 89.68 |
| 2018-08-22 | 89.15 |
| 2018-08-21 | 90.20 |
| 2018-08-20 | 84.95 |
| 2018-08-17 | 83.90 |
| 2018-08-16 | 85.47 |
| 2018-08-15 | 84.95 |
| 2018-08-14 | 90.73 |
| 2018-08-13 | 92.83 |
| 2018-08-10 | 97.56 |
| 2018-08-09 | 97.56 |
| 2018-08-08 | 95.46 |
| 2018-08-07 | 95.46 |
| 2018-08-06 | 91.25 |
| 2018-08-03 | 90.20 |
| 2018-08-02 | 94.41 |
| 2018-08-01 | 97.56 |
| 2018-07-31 | 101.76 |
| 2018-07-30 | 102.81 |
| 2018-07-27 | 104.91 |
| 2018-07-26 | 104.91 |
| 2018-07-25 | 103.34 |
| 2018-07-24 | 104.91 |
| 2018-07-23 | 100.71 |
| 2018-07-20 | 103.86 |
| 2018-07-19 | 103.34 |
| 2018-07-18 | 103.86 |
| 2018-07-17 | 103.86 |
| 2018-07-16 | 107.54 |
| 2018-07-13 | 107.02 |
| 2018-07-12 | 110.17 |
| 2018-07-11 | 111.22 |
| 2018-07-10 | 111.22 |
| 2018-07-09 | 112.27 |
| 2018-07-06 | 108.07 |
| 2018-07-05 | 106.49 |
| 2018-07-04 | 103.34 |
| 2018-07-03 | 110.69 |
| 2018-06-29 | 118.05 |
| 2018-06-28 | 107.54 |
| 2018-06-27 | 111.22 |
| 2018-06-26 | 119.10 |
| 2018-06-25 | 120.68 |
| 2018-06-22 | 128.56 |
| 2018-06-21 | 120.68 |
| 2018-06-20 | 120.68 |
| 2018-06-19 | 120.68 |
| 2018-06-15 | 129.08 |
| 2018-06-14 | 131.71 |
| 2018-06-13 | 135.91 |
| 2018-06-12 | 140.64 |
| 2018-06-11 | 138.01 |
| 2018-06-08 | 137.49 |
| 2018-06-07 | 138.01 |
| 2018-06-06 | 136.44 |
| 2018-06-05 | 133.29 |
| 2018-06-04 | 129.08 |
| 2018-06-01 | 128.03 |
| 2018-05-31 | 123.30 |
| 2018-05-30 | 125.40 |
| 2018-05-29 | 125.93 |
| 2018-05-28 | 135.39 |
| 2018-05-25 | 131.83 |
| 2018-05-24 | 128.27 |
| 2018-05-23 | 127.76 |
| 2018-05-21 | 130.30 |
| 2018-05-18 | 130.30 |
| 2018-05-17 | 128.78 |
| 2018-05-16 | 127.25 |
| 2018-05-15 | 128.78 |
| 2018-05-14 | 124.20 |
| 2018-05-11 | 120.64 |
| 2018-05-10 | 120.14 |
| 2018-05-09 | 121.66 |
| 2018-05-08 | 119.12 |
| 2018-05-07 | 116.58 |
| 2018-05-04 | 112.00 |
| 2018-05-03 | 112.51 |
| 2018-05-02 | 115.05 |
| 2018-04-30 | 124.71 |
| 2018-04-27 | 132.34 |
| 2018-04-26 | 131.32 |
| 2018-04-25 | 134.88 |
| 2018-04-24 | 133.86 |
| 2018-04-23 | 128.27 |
| 2018-04-20 | 133.86 |
| 2018-04-19 | 135.39 |
| 2018-04-18 | 130.30 |
| 2018-04-17 | 130.30 |
| 2018-04-16 | 137.93 |
| 2018-04-13 | 142.51 |
| 2018-04-12 | 140.47 |
| 2018-04-11 | 139.96 |
| 2018-04-10 | 138.44 |
| 2018-04-09 | 134.37 |
| 2018-04-06 | 139.45 |
| 2018-04-04 | 133.86 |
| 2018-04-03 | 138.95 |
| 2018-03-29 | 136.91 |
| 2018-03-28 | 131.83 |
| 2018-03-27 | 129.80 |
| 2018-03-26 | 124.71 |
| 2018-03-23 | 118.10 |
| 2018-03-22 | 116.58 |
| 2018-03-21 | 120.64 |
| 2018-03-20 | 118.10 |
| 2018-03-19 | 114.54 |
| 2018-03-16 | 113.02 |
| 2018-03-15 | 109.46 |
| 2018-03-14 | 110.48 |
| 2018-03-13 | 110.98 |
| 2018-03-12 | 110.48 |
| 2018-03-09 | 109.97 |
| 2018-03-08 | 109.97 |
| 2018-03-07 | 110.98 |
| 2018-03-06 | 115.05 |
| 2018-03-05 | 113.53 |
| 2018-03-02 | 114.54 |
| 2018-03-01 | 114.04 |
| 2018-02-28 | 117.59 |
| 2018-02-27 | 113.53 |
| 2018-02-26 | 115.56 |
| 2018-02-23 | 116.58 |
| 2018-02-22 | 115.05 |
| 2018-02-21 | 113.53 |
| 2018-02-20 | 113.02 |
| 2018-02-15 | 113.02 |
| 2018-02-14 | 108.44 |
| 2018-02-13 | 104.88 |
| 2018-02-12 | 104.38 |
| 2018-02-09 | 99.29 |
| 2018-02-08 | 107.93 |
| 2018-02-07 | 106.92 |
| 2018-02-06 | 108.44 |
| 2018-02-05 | 122.68 |
| 2018-02-02 | 128.27 |
| 2018-02-01 | 127.76 |
| 2018-01-31 | 128.78 |
| 2018-01-30 | 126.24 |
| 2018-01-29 | 127.25 |
| 2018-01-26 | 127.76 |
| 2018-01-25 | 127.25 |
| 2018-01-24 | 130.81 |
| 2018-01-23 | 121.66 |
| 2018-01-22 | 120.64 |
| 2018-01-19 | 120.14 |
| 2018-01-18 | 120.64 |
| 2018-01-17 | 118.61 |
| 2018-01-16 | 120.64 |
| 2018-01-15 | 115.05 |
| 2018-01-12 | 124.20 |
| 2018-01-11 | 121.15 |
| 2018-01-10 | 121.15 |
| 2018-01-09 | 116.58 |
| 2018-01-08 | 123.19 |
| 2018-01-05 | 118.10 |
| 2018-01-04 | 117.59 |
| 2018-01-03 | 118.61 |
| 2018-01-02 | 116.07 |
| 2017-12-29 | 117.59 |
| 2017-12-28 | 111.49 |
| 2017-12-27 | 110.48 |
| 2017-12-22 | 110.48 |
| 2017-12-21 | 101.33 |
| 2017-12-20 | 98.78 |
| 2017-12-19 | 97.26 |
| 2017-12-18 | 95.73 |
| 2017-12-15 | 91.16 |
| 2017-12-14 | 91.67 |
| 2017-12-13 | 92.68 |
| 2017-12-12 | 88.62 |
| 2017-12-11 | 92.17 |
| 2017-12-08 | 90.14 |
| 2017-12-07 | 84.04 |
| 2017-12-06 | 87.60 |
| 2017-12-05 | 93.70 |
| 2017-12-04 | 94.21 |
| 2017-12-01 | 91.16 |
| 2017-11-30 | 87.60 |
| 2017-11-29 | 88.62 |
| 2017-11-28 | 89.12 |
| 2017-11-27 | 90.14 |
| 2017-11-24 | 92.68 |
| 2017-11-23 | 91.16 |
| 2017-11-22 | 91.67 |
| 2017-11-21 | 88.62 |
| 2017-11-20 | 85.56 |
| 2017-11-17 | 82.51 |
| 2017-11-16 | 90.65 |
| 2017-11-15 | 92.68 |
| 2017-11-14 | 96.24 |
| 2017-11-13 | 95.73 |
| 2017-11-10 | 100.31 |
| 2017-11-09 | 104.88 |
| 2017-11-08 | 107.43 |
| 2017-11-07 | 111.49 |
| 2017-11-06 | 109.97 |
| 2017-11-03 | 113.02 |
| 2017-11-02 | 118.10 |
| 2017-11-01 | 120.14 |
| 2017-10-31 | 133.86 |
| 2017-10-30 | 121.66 |
| 2017-10-27 | 123.69 |
| 2017-10-26 | 123.69 |
| 2017-10-25 | 124.20 |
| 2017-10-24 | 124.20 |
| 2017-10-23 | 116.07 |
| 2017-10-20 | 107.43 |
| 2017-10-19 | 106.41 |
| 2017-10-18 | 111.49 |
| 2017-10-17 | 109.46 |
| 2017-10-16 | 112.00 |
| 2017-10-13 | 106.92 |
| 2017-10-12 | 106.41 |
| 2017-10-11 | 106.41 |
| 2017-10-10 | 110.98 |
| 2017-10-09 | 108.44 |
| 2017-10-06 | 102.85 |
| 2017-10-04 | 101.33 |
| 2017-10-03 | 103.31 |
| 2017-09-29 | 97.85 |
| 2017-09-28 | 96.37 |
| 2017-09-27 | 98.35 |
| 2017-09-26 | 95.87 |
| 2017-09-25 | 93.89 |
| 2017-09-22 | 100.33 |
| 2017-09-21 | 101.82 |
| 2017-09-20 | 100.83 |
| 2017-09-19 | 96.37 |
| 2017-09-18 | 97.85 |
| 2017-09-15 | 98.35 |
| 2017-09-14 | 103.80 |
| 2017-09-13 | 99.34 |
| 2017-09-12 | 103.80 |
| 2017-09-11 | 102.81 |
| 2017-09-08 | 92.40 |
| 2017-09-07 | 91.41 |
| 2017-09-06 | 90.91 |
| 2017-09-05 | 91.90 |
| 2017-09-04 | 91.41 |
| 2017-09-01 | 92.90 |
| 2017-08-31 | 91.41 |
| 2017-08-30 | 91.90 |
| 2017-08-29 | 94.38 |
| 2017-08-28 | 91.41 |
| 2017-08-25 | 97.36 |
| 2017-08-24 | 124.63 |
| 2017-08-22 | 124.63 |
| 2017-08-21 | 112.73 |
| 2017-08-18 | 107.28 |
| 2017-08-17 | 110.75 |
| 2017-08-16 | 109.76 |
| 2017-08-15 | 113.23 |
| 2017-08-14 | 116.70 |
| 2017-08-11 | 110.25 |
| 2017-08-10 | 122.15 |
| 2017-08-09 | 130.09 |
| 2017-08-08 | 137.03 |
| 2017-08-07 | 124.63 |
| 2017-08-04 | 99.84 |
| 2017-08-03 | 92.40 |
| 2017-08-02 | 93.39 |
| 2017-08-01 | 91.41 |
| 2017-07-31 | 92.90 |
| 2017-07-28 | 93.39 |
| 2017-07-27 | 79.51 |
| 2017-07-26 | 77.03 |
| 2017-07-25 | 75.04 |
| 2017-07-24 | 74.55 |
| 2017-07-21 | 74.55 |
| 2017-07-20 | 75.04 |
| 2017-07-19 | 73.56 |
| 2017-07-18 | 71.08 |
| 2017-07-17 | 70.09 |
| 2017-07-14 | 71.08 |
| 2017-07-13 | 68.10 |
| 2017-07-12 | 68.60 |
| 2017-07-11 | 67.11 |
| 2017-07-10 | 67.11 |
| 2017-07-07 | 69.59 |
| 2017-07-06 | 70.09 |
| 2017-07-05 | 69.59 |
| 2017-07-04 | 69.09 |
| 2017-07-03 | 69.09 |
| 2017-06-30 | 70.09 |
| 2017-06-29 | 70.09 |
| 2017-06-28 | 71.08 |
| 2017-06-27 | 70.58 |
| 2017-06-26 | 72.07 |
| 2017-06-23 | 73.56 |
| 2017-06-22 | 73.06 |
| 2017-06-21 | 76.04 |
| 2017-06-20 | 71.57 |
| 2017-06-19 | 70.58 |
| 2017-06-16 | 71.08 |
| 2017-06-15 | 68.60 |
| 2017-06-14 | 71.57 |
| 2017-06-13 | 72.07 |
| 2017-06-12 | 65.62 |
| 2017-06-09 | 65.13 |
| 2017-06-08 | 64.63 |
| 2017-06-07 | 64.13 |
| 2017-06-06 | 62.65 |
| 2017-06-05 | 64.13 |
| 2017-06-02 | 63.64 |
| 2017-06-01 | 63.14 |
| 2017-05-31 | 65.13 |
| 2017-05-29 | 63.64 |
| 2017-05-26 | 64.60 |
| 2017-05-25 | 64.12 |
| 2017-05-24 | 62.68 |
| 2017-05-23 | 63.16 |
| 2017-05-22 | 63.64 |
| 2017-05-19 | 63.16 |
| 2017-05-18 | 62.19 |
| 2017-05-17 | 64.12 |
| 2017-05-16 | 63.64 |
| 2017-05-15 | 64.60 |
| 2017-05-12 | 64.12 |
| 2017-05-11 | 63.64 |
| 2017-05-10 | 63.64 |
| 2017-05-09 | 66.53 |
| 2017-05-08 | 65.08 |
| 2017-05-05 | 64.60 |
| 2017-05-04 | 64.60 |
| 2017-05-02 | 64.60 |
| 2017-04-28 | 69.90 |
| 2017-04-27 | 68.45 |
| 2017-04-26 | 67.49 |
| 2017-04-25 | 68.45 |
| 2017-04-24 | 66.05 |
| 2017-04-21 | 67.01 |
| 2017-04-20 | 61.71 |
| 2017-04-19 | 60.75 |
| 2017-04-18 | 61.71 |
| 2017-04-13 | 64.12 |
| 2017-04-12 | 63.16 |
| 2017-04-11 | 64.60 |
| 2017-04-10 | 64.60 |
| 2017-04-07 | 67.01 |
| 2017-04-06 | 66.05 |
| 2017-04-05 | 67.97 |
| 2017-04-03 | 68.93 |
| 2017-03-31 | 67.97 |
| 2017-03-30 | 67.97 |
| 2017-03-29 | 67.01 |
| 2017-03-28 | 67.97 |
| 2017-03-27 | 64.12 |
| 2017-03-24 | 74.23 |
| 2017-03-23 | 76.63 |
| 2017-03-22 | 73.75 |
| 2017-03-21 | 74.23 |
| 2017-03-20 | 74.71 |
| 2017-03-17 | 72.78 |
| 2017-03-16 | 74.23 |
| 2017-03-15 | 69.90 |
| 2017-03-14 | 68.93 |
| 2017-03-13 | 70.38 |
| 2017-03-10 | 70.86 |
| 2017-03-09 | 72.78 |
| 2017-03-08 | 71.82 |
| 2017-03-07 | 72.78 |
| 2017-03-06 | 70.38 |
| 2017-03-03 | 72.78 |
| 2017-03-02 | 75.19 |
| 2017-03-01 | 76.15 |
| 2017-02-28 | 77.60 |
| 2017-02-27 | 75.19 |
| 2017-02-24 | 78.56 |
| 2017-02-23 | 81.45 |
| 2017-02-22 | 79.04 |
| 2017-02-21 | 77.11 |
| 2017-02-20 | 77.60 |
| 2017-02-17 | 76.15 |
| 2017-02-16 | 78.08 |
| 2017-02-15 | 80.48 |
| 2017-02-14 | 80.48 |
| 2017-02-13 | 80.00 |
| 2017-02-10 | 78.08 |
| 2017-02-09 | 80.48 |
| 2017-02-08 | 80.00 |
| 2017-02-07 | 77.60 |
| 2017-02-06 | 76.63 |
| 2017-02-03 | 71.34 |
| 2017-02-02 | 66.05 |
| 2017-02-01 | 67.97 |
| 2017-01-27 | 65.56 |
| 2017-01-26 | 67.49 |
| 2017-01-25 | 67.49 |
| 2017-01-24 | 65.56 |
| 2017-01-23 | 65.56 |
| 2017-01-20 | 64.60 |
| 2017-01-19 | 63.64 |
| 2017-01-18 | 64.12 |
| 2017-01-17 | 63.64 |
| 2017-01-16 | 63.16 |
| 2017-01-13 | 64.12 |
| 2017-01-12 | 63.16 |
| 2017-01-11 | 64.12 |
| 2017-01-10 | 63.64 |
| 2017-01-09 | 64.12 |
| 2017-01-06 | 60.75 |
| 2017-01-05 | 61.23 |
| 2017-01-04 | 57.86 |
| 2017-01-03 | 57.38 |
| 2016-12-30 | 58.83 |
| 2016-12-29 | 58.34 |
| 2016-12-28 | 63.64 |
| 2016-12-23 | 62.68 |
| 2016-12-22 | 60.27 |
| 2016-12-21 | 63.16 |
| 2016-12-20 | 63.16 |
| 2016-12-19 | 64.60 |
| 2016-12-16 | 64.60 |
| 2016-12-15 | 65.08 |
| 2016-12-14 | 67.01 |
| 2016-12-13 | 68.93 |
| 2016-12-12 | 67.01 |
| 2016-12-09 | 69.90 |
| 2016-12-08 | 71.34 |
| 2016-12-07 | 71.34 |
| 2016-12-06 | 71.82 |
| 2016-12-05 | 72.78 |
| 2016-12-02 | 75.19 |
| 2016-12-01 | 74.23 |
| 2016-11-30 | 73.26 |
| 2016-11-29 | 73.75 |
| 2016-11-28 | 75.67 |
| 2016-11-25 | 74.71 |
| 2016-11-24 | 75.67 |
| 2016-11-23 | 76.63 |
| 2016-11-22 | 78.08 |
| 2016-11-21 | 77.60 |
| 2016-11-18 | 75.67 |
| 2016-11-17 | 76.15 |
| 2016-11-16 | 72.78 |
| 2016-11-15 | 72.30 |
| 2016-11-14 | 71.82 |
| 2016-11-11 | 70.86 |
| 2016-11-10 | 72.30 |
| 2016-11-09 | 70.38 |
| 2016-11-08 | 70.38 |
| 2016-11-07 | 70.86 |
| 2016-11-04 | 71.82 |
| 2016-11-03 | 72.78 |
| 2016-11-02 | 71.34 |
| 2016-11-01 | 73.75 |
| 2016-10-31 | 72.78 |
| 2016-10-28 | 73.26 |
| 2016-10-27 | 74.71 |
| 2016-10-26 | 76.63 |
| 2016-10-25 | 76.63 |
| 2016-10-24 | 75.19 |
| 2016-10-20 | 73.75 |
| 2016-10-19 | 75.67 |
| 2016-10-18 | 77.11 |
| 2016-10-17 | 72.30 |
| 2016-10-14 | 74.23 |
| 2016-10-13 | 73.75 |
| 2016-10-12 | 75.67 |
| 2016-10-11 | 76.63 |
| 2016-10-07 | 78.08 |
| 2016-10-06 | 78.56 |
| 2016-10-05 | 78.08 |
| 2016-10-04 | 78.08 |
| 2016-10-03 | 77.14 |
| 2016-09-30 | 74.81 |
| 2016-09-29 | 77.61 |
| 2016-09-28 | 77.61 |
| 2016-09-27 | 77.14 |
| 2016-09-26 | 75.27 |
| 2016-09-23 | 78.54 |
| 2016-09-22 | 79.01 |
| 2016-09-21 | 74.34 |
| 2016-09-20 | 75.27 |
| 2016-09-19 | 77.14 |
| 2016-09-15 | 79.48 |
| 2016-09-14 | 77.14 |
| 2016-09-13 | 78.08 |
| 2016-09-12 | 78.08 |
| 2016-09-09 | 84.15 |
| 2016-09-08 | 81.82 |
| 2016-09-07 | 80.88 |
| 2016-09-06 | 81.82 |
| 2016-09-05 | 77.14 |
| 2016-09-02 | 75.27 |
| 2016-09-01 | 72.00 |
| 2016-08-31 | 73.87 |
| 2016-08-30 | 75.74 |
| 2016-08-29 | 77.14 |
| 2016-08-26 | 76.21 |
| 2016-08-25 | 72.47 |
| 2016-08-24 | 76.68 |
| 2016-08-23 | 76.68 |
| 2016-08-22 | 80.41 |
| 2016-08-19 | 80.41 |
| 2016-08-18 | 79.48 |
| 2016-08-17 | 78.54 |
| 2016-08-16 | 68.73 |
| 2016-08-15 | 68.73 |
| 2016-08-12 | 67.79 |
| 2016-08-11 | 66.86 |
| 2016-08-10 | 66.39 |
| 2016-08-09 | 70.13 |
| 2016-08-08 | 69.20 |
| 2016-08-05 | 64.99 |
| 2016-08-04 | 63.59 |
| 2016-08-03 | 63.59 |
| 2016-08-01 | 62.65 |
| 2016-07-29 | 61.72 |
| 2016-07-28 | 61.72 |
| 2016-07-27 | 61.25 |
| 2016-07-26 | 60.78 |
| 2016-07-25 | 60.78 |
| 2016-07-22 | 60.78 |
| 2016-07-21 | 63.12 |
| 2016-07-20 | 63.12 |
| 2016-07-19 | 63.12 |
| 2016-07-18 | 64.52 |
| 2016-07-15 | 65.46 |
| 2016-07-14 | 66.39 |
| 2016-07-13 | 64.99 |
| 2016-07-12 | 65.46 |
| 2016-07-11 | 64.52 |
| 2016-07-08 | 63.12 |
| 2016-07-07 | 64.52 |
| 2016-07-06 | 64.99 |
| 2016-07-05 | 63.59 |
| 2016-07-04 | 64.99 |
| 2016-06-30 | 60.78 |
| 2016-06-29 | 62.65 |
| 2016-06-28 | 60.36 |
| 2016-06-27 | 59.44 |
| 2016-06-24 | 58.98 |
| 2016-06-23 | 62.19 |
| 2016-06-22 | 63.57 |
| 2016-06-21 | 59.90 |
| 2016-06-20 | 58.52 |
| 2016-06-17 | 58.98 |
| 2016-06-16 | 58.06 |
| 2016-06-15 | 58.06 |
| 2016-06-14 | 58.06 |
| 2016-06-13 | 58.06 |
| 2016-06-10 | 63.57 |
| 2016-06-08 | 64.95 |
| 2016-06-07 | 67.25 |
| 2016-06-06 | 63.11 |
| 2016-06-03 | 66.33 |
| 2016-06-02 | 63.57 |
| 2016-06-01 | 64.03 |
| 2016-05-31 | 67.71 |
| 2016-05-30 | 64.95 |
| 2016-05-27 | 63.57 |
| 2016-05-26 | 62.19 |
| 2016-05-25 | 63.57 |
| 2016-05-24 | 63.57 |
| 2016-05-23 | 67.25 |
| 2016-05-20 | 65.87 |
| 2016-05-19 | 65.41 |
| 2016-05-18 | 68.63 |
| 2016-05-17 | 64.95 |
| 2016-05-16 | 63.11 |
| 2016-05-13 | 64.03 |
| 2016-05-12 | 65.87 |
| 2016-05-11 | 65.87 |
| 2016-05-10 | 64.03 |
| 2016-05-09 | 67.71 |
| 2016-05-06 | 74.14 |
| 2016-05-05 | 77.82 |
| 2016-05-04 | 73.22 |
| 2016-05-03 | 78.28 |
| 2016-04-29 | 78.28 |
| 2016-04-28 | 84.71 |
| 2016-04-27 | 85.63 |
| 2016-04-26 | 81.49 |
| 2016-04-25 | 81.49 |
| 2016-04-22 | 83.79 |
| 2016-04-21 | 85.17 |
| 2016-04-20 | 82.41 |
| 2016-04-19 | 84.25 |
| 2016-04-18 | 80.11 |
| 2016-04-15 | 83.79 |
| 2016-04-14 | 86.55 |
| 2016-04-13 | 88.38 |
| 2016-04-12 | 87.01 |
| 2016-04-11 | 84.71 |
| 2016-04-08 | 84.25 |
| 2016-04-07 | 83.79 |
| 2016-04-06 | 70.00 |
| 2016-04-05 | 68.17 |
| 2016-04-01 | 67.25 |
| 2016-03-31 | 75.98 |
| 2016-03-30 | 73.22 |
| 2016-03-29 | 70.46 |
| 2016-03-24 | 87.01 |
| 2016-03-23 | 102.17 |
| 2016-03-22 | 98.03 |
| 2016-03-21 | 99.87 |
| 2016-03-18 | 94.82 |
| 2016-03-17 | 96.19 |
| 2016-03-16 | 92.06 |
| 2016-03-15 | 97.11 |
| 2016-03-14 | 91.14 |
| 2016-03-11 | 85.63 |
| 2016-03-10 | 82.41 |
| 2016-03-09 | 82.87 |
| 2016-03-08 | 86.09 |
| 2016-03-07 | 85.63 |
| 2016-03-04 | 78.73 |
| 2016-03-03 | 80.11 |
| 2016-03-02 | 79.65 |
| 2016-03-01 | 74.14 |
| 2016-02-29 | 58.98 |
| 2016-02-26 | 61.27 |
| 2016-02-25 | 56.68 |
| 2016-02-24 | 62.19 |
| 2016-02-23 | 63.57 |
| 2016-02-22 | 61.73 |
| 2016-02-19 | 59.44 |
| 2016-02-18 | 58.52 |
| 2016-02-17 | 56.22 |
| 2016-02-16 | 59.44 |
| 2016-02-15 | 53.46 |
| 2016-02-12 | 47.95 |
| 2016-02-11 | 51.63 |
| 2016-02-05 | 56.68 |
| 2016-02-04 | 55.76 |
| 2016-02-03 | 56.22 |
| 2016-02-02 | 57.60 |
| 2016-02-01 | 57.14 |
| 2016-01-29 | 60.36 |
| 2016-01-28 | 59.90 |
| 2016-01-27 | 58.98 |
| 2016-01-26 | 55.76 |
| 2016-01-25 | 59.90 |
| 2016-01-22 | 57.14 |
| 2016-01-21 | 49.33 |
| 2016-01-20 | 52.54 |
| 2016-01-19 | 58.52 |
| 2016-01-18 | 52.09 |
| 2016-01-15 | 52.09 |
| 2016-01-14 | 61.73 |
| 2016-01-13 | 63.11 |
| 2016-01-12 | 60.36 |
| 2016-01-11 | 63.11 |
| 2016-01-08 | 69.55 |
| 2016-01-07 | 70.00 |
| 2016-01-06 | 80.11 |
| 2016-01-05 | 79.19 |
| 2016-01-04 | 77.82 |
| 2015-12-31 | 82.87 |
| 2015-12-30 | 81.49 |
| 2015-12-29 | 80.57 |
| 2015-12-28 | 78.28 |
| 2015-12-24 | 78.73 |
| 2015-12-23 | 79.19 |
| 2015-12-22 | 73.68 |
| 2015-12-21 | 71.38 |
| 2015-12-18 | 68.17 |
| 2015-12-17 | 69.55 |
| 2015-12-16 | 66.79 |
| 2015-12-15 | 65.87 |
| 2015-12-14 | 67.25 |
| 2015-12-11 | 61.73 |
| 2015-12-10 | 65.87 |
| 2015-12-09 | 69.09 |
| 2015-12-08 | 75.52 |
| 2015-12-07 | 80.57 |
| 2015-12-04 | 79.19 |
| 2015-12-03 | 81.03 |
| 2015-12-02 | 80.11 |
| 2015-12-01 | 79.19 |
| 2015-11-30 | 78.28 |
| 2015-11-27 | 81.49 |
| 2015-11-26 | 83.79 |
| 2015-11-25 | 83.33 |
| 2015-11-24 | 78.28 |
| 2015-11-23 | 79.19 |
| 2015-11-20 | 75.98 |
| 2015-11-19 | 70.00 |
| 2015-11-18 | 69.55 |
| 2015-11-17 | 71.38 |
| 2015-11-16 | 68.17 |
| 2015-11-13 | 70.92 |
| 2015-11-12 | 76.44 |
| 2015-11-11 | 74.60 |
| 2015-11-10 | 74.14 |
| 2015-11-09 | 76.90 |
| 2015-11-06 | 70.46 |
| 2015-11-05 | 67.71 |
| 2015-11-04 | 65.41 |
| 2015-11-03 | 59.44 |
| 2015-11-02 | 55.76 |
| 2015-10-30 | 57.60 |
| 2015-10-29 | 56.22 |
| 2015-10-28 | 53.92 |
| 2015-10-27 | 54.84 |
| 2015-10-26 | 51.17 |
| 2015-10-23 | 57.60 |
| 2015-10-22 | 56.22 |
| 2015-10-20 | 58.06 |
| 2015-10-19 | 58.52 |
| 2015-10-16 | 54.84 |
| 2015-10-15 | 51.17 |
| 2015-10-14 | 44.73 |
| 2015-10-13 | 43.81 |
| 2015-10-12 | 44.73 |
| 2015-10-09 | 41.98 |
| 2015-10-08 | 36.46 |
| 2015-10-07 | 36.46 |
| 2015-10-06 | 35.13 |
| 2015-10-05 | 35.58 |
| 2015-10-02 | 32.92 |
| 2015-09-30 | 30.26 |
| 2015-09-29 | 25.83 |
| 2015-09-25 | 26.27 |
| 2015-09-24 | 26.27 |
| 2015-09-23 | 25.83 |
| 2015-09-22 | 29.37 |
| 2015-09-21 | 29.37 |
| 2015-09-18 | 30.70 |
| 2015-09-17 | 26.72 |
| 2015-09-16 | 28.93 |
| 2015-09-15 | 25.83 |
| 2015-09-14 | 24.50 |
| 2015-09-11 | 22.73 |
| 2015-09-10 | 21.40 |
| 2015-09-09 | 24.06 |
| 2015-09-08 | 21.40 |
| 2015-09-07 | 16.53 |
| 2015-09-04 | 13.42 |
| 2015-09-02 | 13.87 |
| 2015-09-01 | 14.31 |
| 2015-08-31 | 19.18 |
| 2015-08-28 | 23.61 |
| 2015-08-27 | 21.40 |
| 2015-08-26 | 13.87 |
| 2015-08-25 | 13.42 |
| 2015-08-24 | 12.98 |
| 2015-08-21 | 27.16 |
| 2015-08-20 | 32.03 |
| 2015-08-19 | 28.49 |
| 2015-08-18 | 27.16 |
| 2015-08-17 | 28.93 |
| 2015-08-14 | 31.59 |
| 2015-08-13 | 28.49 |
| 2015-08-12 | 46.65 |
| 2015-08-11 | 46.65 |
| 2015-08-10 | 46.65 |
| 2015-08-07 | 46.65 |
| 2015-08-06 | 46.65 |
| 2015-08-05 | 46.65 |
| 2015-08-04 | 46.65 |
| 2015-08-03 | 46.65 |
| 2015-07-31 | 46.65 |
| 2015-07-30 | 46.65 |
| 2015-07-29 | 48.87 |
| 2015-07-28 | 46.21 |
| 2015-07-27 | 48.43 |
| 2015-07-24 | 56.84 |
| 2015-07-23 | 59.95 |
| 2015-07-22 | 59.50 |
| 2015-07-21 | 62.16 |
| 2015-07-20 | 59.50 |
| 2015-07-17 | 63.49 |
| 2015-07-16 | 60.39 |
| 2015-07-15 | 57.73 |
| 2015-07-14 | 63.93 |
| 2015-07-13 | 71.91 |
| 2015-07-10 | 57.29 |
| 2015-07-09 | 49.76 |
| 2015-07-08 | 25.39 |
| 2015-07-07 | 38.68 |
| 2015-07-06 | 52.41 |
| 2015-07-03 | 66.15 |
| 2015-07-02 | 72.79 |
| 2015-06-30 | 76.34 |
| 2015-06-29 | 74.12 |
| 2015-06-26 | 78.55 |
| 2015-06-25 | 81.21 |
| 2015-06-24 | 81.66 |
| 2015-06-23 | 84.76 |
| 2015-06-22 | 76.34 |
| 2015-06-19 | 75.01 |
| 2015-06-18 | 75.01 |
| 2015-06-17 | 77.23 |
| 2015-06-16 | 75.45 |
| 2015-06-15 | 81.21 |
| 2015-06-12 | 86.53 |
| 2015-06-11 | 81.66 |
| 2015-06-10 | 82.54 |
| 2015-06-09 | 82.99 |
| 2015-06-08 | 90.07 |
| 2015-06-05 | 91.40 |
| 2015-06-04 | 92.73 |
| 2015-06-03 | 96.28 |
| 2015-06-02 | 100.26 |
| 2015-06-01 | 106.02 |
| 2015-05-29 | 102.92 |
| 2015-05-28 | 106.47 |
| 2015-05-27 | 106.47 |
| 2015-05-26 | 109.57 |
| 2015-05-22 | 107.80 |
| 2015-05-21 | 106.91 |
| 2015-05-20 | 109.57 |
| 2015-05-19 | 108.24 |
| 2015-05-18 | 107.80 |
| 2015-05-15 | 108.67 |
| 2015-05-14 | 109.97 |
| 2015-05-13 | 98.21 |
| 2015-05-12 | 99.08 |
| 2015-05-11 | 101.70 |
| 2015-05-08 | 98.21 |
| 2015-05-07 | 94.29 |
| 2015-05-06 | 97.34 |
| 2015-05-05 | 102.57 |
| 2015-05-04 | 107.36 |
| 2015-04-30 | 105.62 |
| 2015-04-29 | 104.31 |
| 2015-04-28 | 108.23 |
| 2015-04-27 | 112.59 |
| 2015-04-24 | 109.10 |
| 2015-04-23 | 113.02 |
| 2015-04-22 | 108.67 |
| 2015-04-21 | 99.08 |
| 2015-04-20 | 98.21 |
| 2015-04-17 | 109.10 |
| 2015-04-16 | 113.90 |
| 2015-04-15 | 105.62 |
| 2015-04-14 | 111.72 |
| 2015-04-13 | 112.15 |
| 2015-04-10 | 100.39 |
| 2015-04-09 | 82.97 |
| 2015-04-08 | 79.48 |
| 2015-04-02 | 62.49 |
| 2015-04-01 | 55.52 |
| 2015-03-31 | 51.16 |
| 2015-03-30 | 52.04 |
| 2015-03-27 | 38.53 |
| 2015-03-26 | 38.10 |
| 2015-03-25 | 38.97 |
| 2015-03-24 | 40.71 |
| 2015-03-23 | 42.89 |
| 2015-03-20 | 44.63 |
| 2015-03-19 | 48.55 |
| 2015-03-18 | 49.86 |
| 2015-03-17 | 48.11 |
| 2015-03-16 | 52.91 |
| 2015-03-13 | 52.91 |
| 2015-03-12 | 54.21 |
| 2015-03-11 | 55.09 |
| 2015-03-10 | 57.70 |
| 2015-03-09 | 49.42 |
| 2015-03-06 | 49.86 |
| 2015-03-05 | 48.99 |
| 2015-03-04 | 48.55 |
| 2015-03-03 | 46.81 |
| 2015-03-02 | 44.63 |
| 2015-02-27 | 45.94 |
| 2015-02-26 | 44.63 |
| 2015-02-25 | 42.45 |
| 2015-02-24 | 38.53 |
| 2015-02-23 | 37.66 |
| 2015-02-18 | 38.10 |
| 2015-02-17 | 35.48 |
| 2015-02-16 | 35.92 |
| 2015-02-13 | 35.48 |
| 2015-02-12 | 35.92 |
| 2015-02-11 | 34.17 |
| 2015-02-10 | 37.66 |
| 2015-02-09 | 35.48 |
| 2015-02-06 | 41.58 |
| 2015-02-05 | 45.07 |
| 2015-02-04 | 45.50 |
| 2015-02-03 | 47.24 |
| 2015-02-02 | 45.07 |
| 2015-01-30 | 48.55 |
| 2015-01-29 | 48.99 |
| 2015-01-28 | 51.60 |
| 2015-01-27 | 51.60 |
| 2015-01-26 | 52.47 |
| 2015-01-23 | 49.86 |
| 2015-01-22 | 48.55 |
| 2015-01-21 | 51.16 |
| 2015-01-20 | 46.37 |
| 2015-01-19 | 44.19 |
| 2015-01-16 | 47.68 |
| 2015-01-15 | 48.99 |
| 2015-01-14 | 47.24 |
| 2015-01-13 | 50.29 |
| 2015-01-12 | 50.73 |
| 2015-01-09 | 54.65 |
| 2015-01-08 | 57.70 |
| 2015-01-07 | 58.13 |
| 2015-01-06 | 61.62 |
| 2015-01-05 | 60.75 |
| 2015-01-02 | 52.04 |
| 2014-12-31 | 49.86 |
| 2014-12-30 | 48.11 |
| 2014-12-29 | 48.55 |
| 2014-12-24 | 47.68 |
| 2014-12-23 | 48.55 |
| 2014-12-22 | 49.42 |
| 2014-12-19 | 47.24 |
| 2014-12-18 | 47.68 |
| 2014-12-17 | 48.55 |
| 2014-12-16 | 52.04 |
| 2014-12-15 | 53.34 |
| 2014-12-12 | 53.78 |
| 2014-12-11 | 49.42 |
| 2014-12-10 | 49.86 |
| 2014-12-09 | 48.99 |
| 2014-12-08 | 53.34 |
| 2014-12-05 | 56.83 |
| 2014-12-04 | 61.18 |
| 2014-12-03 | 53.78 |
| 2014-12-02 | 54.65 |
| 2014-12-01 | 48.99 |
| 2014-11-28 | 52.91 |
| 2014-11-27 | 53.78 |
| 2014-11-26 | 57.70 |
| 2014-11-25 | 53.78 |
| 2014-11-24 | 60.75 |
| 2014-11-21 | 56.83 |
| 2014-11-20 | 62.93 |
| 2014-11-19 | 62.06 |
| 2014-11-18 | 68.59 |
| 2014-11-17 | 72.95 |
| 2014-11-14 | 75.56 |
| 2014-11-13 | 76.87 |
| 2014-11-12 | 75.12 |
| 2014-11-11 | 73.82 |
| 2014-11-10 | 80.79 |
| 2014-11-07 | 73.82 |
| 2014-11-06 | 74.25 |
| 2014-11-05 | 72.95 |
| 2014-11-04 | 74.25 |
| 2014-11-03 | 75.56 |
| 2014-10-31 | 78.17 |
| 2014-10-30 | 79.48 |
| 2014-10-29 | 82.53 |
| 2014-10-28 | 76.00 |
| 2014-10-27 | 75.56 |
| 2014-10-24 | 78.17 |
| 2014-10-23 | 79.48 |
| 2014-10-22 | 81.66 |
| 2014-10-21 | 81.22 |
| 2014-10-20 | 83.40 |
| 2014-10-17 | 78.61 |
| 2014-10-16 | 78.61 |
| 2014-10-15 | 84.27 |
| 2014-10-14 | 77.74 |
| 2014-10-13 | 75.17 |
| 2014-10-10 | 74.75 |
| 2014-10-09 | 76.46 |
| 2014-10-08 | 75.60 |
| 2014-10-07 | 68.34 |
| 2014-10-06 | 71.76 |
| 2014-10-03 | 65.35 |
| 2014-09-30 | 64.92 |
| 2014-09-29 | 69.62 |
| 2014-09-26 | 70.47 |
| 2014-09-25 | 69.62 |
| 2014-09-24 | 66.63 |
| 2014-09-23 | 59.79 |
| 2014-09-22 | 47.40 |
| 2014-09-19 | 46.55 |
| 2014-09-18 | 43.13 |
| 2014-09-17 | 42.70 |
| 2014-09-16 | 40.14 |
| 2014-09-15 | 43.13 |
| 2014-09-12 | 44.84 |
| 2014-09-11 | 41.42 |
| 2014-09-10 | 42.70 |
| 2014-09-08 | 44.84 |
| 2014-09-05 | 46.12 |
| 2014-09-04 | 46.12 |
| 2014-09-03 | 46.12 |
| 2014-09-02 | 41.85 |
| 2014-09-01 | 40.99 |
| 2014-08-29 | 40.57 |
| 2014-08-28 | 38.86 |
| 2014-08-27 | 43.98 |
| 2014-08-26 | 47.83 |
| 2014-08-25 | 49.11 |
| 2014-08-22 | 48.68 |
| 2014-08-21 | 47.83 |
| 2014-08-20 | 44.84 |
| 2014-08-19 | 44.41 |
| 2014-08-18 | 42.70 |
| 2014-08-15 | 42.28 |
| 2014-08-14 | 48.26 |
| 2014-08-13 | 51.25 |
| 2014-08-12 | 45.69 |
| 2014-08-11 | 45.69 |
| 2014-08-08 | 45.69 |
| 2014-08-07 | 40.14 |
| 2014-08-06 | 40.99 |
| 2014-08-05 | 29.46 |
| 2014-08-04 | 29.46 |
| 2014-08-01 | 18.78 |
| 2014-07-31 | 19.63 |
| 2014-07-30 | 20.91 |
| 2014-07-29 | 22.62 |
| 2014-07-28 | 22.19 |
| 2014-07-25 | 22.19 |
| 2014-07-24 | 20.06 |
| 2014-07-23 | 20.06 |
| 2014-07-22 | 18.78 |
| 2014-07-21 | 12.80 |
| 2014-07-18 | 13.22 |
| 2014-07-17 | 10.23 |
| 2014-07-16 | 5.10 |
| 2014-07-15 | 4.68 |
| 2014-07-14 | 4.68 |
| 2014-07-11 | 3.40 |
| 2014-07-10 | 3.40 |
| 2014-07-09 | 4.25 |
| 2014-07-08 | 6.39 |
| 2014-07-07 | 6.81 |
| 2014-07-04 | 6.39 |
| 2014-07-03 | 5.96 |
| 2014-07-02 | 4.68 |
| 2014-06-30 | 3.82 |
| 2014-06-27 | 2.54 |
| 2014-06-26 | 4.25 |
| 2014-06-25 | 4.25 |
| 2014-06-24 | 4.25 |
| 2014-06-23 | 2.97 |
| 2014-06-20 | 2.54 |
| 2014-06-19 | 1.69 |
| 2014-06-18 | 1.26 |
| 2014-06-17 | 0.40 |
| 2014-06-16 | 1.26 |
| 2014-06-13 | 1.26 |
| 2014-06-12 | 0.83 |
| 2014-06-11 | 1.26 |
| 2014-06-10 | 0.83 |
| 2014-06-09 | 0.40 |
| 2014-06-06 | -0.88 |
| 2014-06-05 | -0.02 |
| 2014-06-04 | -0.88 |
| 2014-06-03 | 0.83 |
| 2014-05-30 | 0.40 |
| 2014-05-29 | -0.45 |
| 2014-05-28 | 0.83 |
| 2014-05-27 | 0.40 |
| 2014-05-26 | -0.02 |
| 2014-05-23 | -0.88 |
| 2014-05-22 | -0.45 |
| 2014-05-21 | -0.45 |
| 2014-05-20 | -1.30 |
| 2014-05-19 | 1.26 |
| 2014-05-16 | 0.40 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -1.21 |
| 2014-05-13 | -1.62 |
| 2014-05-12 | -2.43 |
| 2014-05-09 | -4.05 |
| 2014-05-08 | -3.64 |
| 2014-05-07 | -3.24 |
| 2014-05-05 | -2.43 |
| 2014-05-02 | -2.02 |
| 2014-04-30 | -2.02 |
| 2014-04-29 | -0.81 |
| 2014-04-28 | -0.81 |
| 2014-04-25 | 0.40 |
| 2014-04-24 | 0.81 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | 1.21 |
| 2014-04-16 | 0.81 |
| 2014-04-15 | 0.40 |
| 2014-04-14 | -0.40 |
| 2014-04-11 | 0.40 |
| 2014-04-10 | -0.40 |
| 2014-04-09 | -2.02 |
| 2014-04-08 | -2.02 |
| 2014-04-07 | -3.24 |
| 2014-04-04 | -3.24 |
| 2014-04-03 | -2.43 |
| 2014-04-02 | -5.26 |
| 2014-04-01 | -3.24 |
| 2014-03-31 | -1.62 |
| 2014-03-28 | -0.40 |
| 2014-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy