Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2025-12-09 | -57.43 |
| 2025-12-08 | -57.43 |
| 2025-12-05 | -55.72 |
| 2025-12-04 | -56.07 |
| 2025-12-03 | -55.72 |
| 2025-12-02 | -51.98 |
| 2025-12-01 | -54.36 |
| 2025-11-28 | -55.72 |
| 2025-11-27 | -55.72 |
| 2025-11-26 | -53.68 |
| 2025-11-25 | -53.68 |
| 2025-11-24 | -52.66 |
| 2025-11-21 | -53.68 |
| 2025-11-20 | -53.68 |
| 2025-11-19 | -55.72 |
| 2025-11-18 | -55.72 |
| 2025-11-17 | -55.72 |
| 2025-11-14 | -55.04 |
| 2025-11-13 | -55.04 |
| 2025-11-12 | -55.38 |
| 2025-11-11 | -52.66 |
| 2025-11-10 | -56.07 |
| 2025-11-07 | -56.07 |
| 2025-11-06 | -56.07 |
| 2025-11-05 | -56.07 |
| 2025-11-04 | -56.07 |
| 2025-11-03 | -55.72 |
| 2025-10-31 | -54.70 |
| 2025-10-30 | -55.72 |
| 2025-10-28 | -52.66 |
| 2025-10-27 | -53.00 |
| 2025-10-24 | -52.66 |
| 2025-10-23 | -56.75 |
| 2025-10-22 | -56.75 |
| 2025-10-21 | -55.72 |
| 2025-10-20 | -56.41 |
| 2025-10-17 | -56.41 |
| 2025-10-16 | -56.41 |
| 2025-10-15 | -56.41 |
| 2025-10-14 | -56.07 |
| 2025-10-13 | -56.07 |
| 2025-10-10 | -55.72 |
| 2025-10-09 | -57.77 |
| 2025-10-08 | -56.07 |
| 2025-10-06 | -50.62 |
| 2025-10-03 | -52.66 |
| 2025-10-02 | -52.66 |
| 2025-09-30 | -53.68 |
| 2025-09-29 | -52.66 |
| 2025-09-26 | -53.68 |
| 2025-09-25 | -52.66 |
| 2025-09-24 | -53.68 |
| 2025-09-23 | -54.70 |
| 2025-09-22 | -54.36 |
| 2025-09-19 | -50.96 |
| 2025-09-18 | -52.66 |
| 2025-09-17 | -52.66 |
| 2025-09-16 | -53.00 |
| 2025-09-15 | -50.62 |
| 2025-09-12 | -53.00 |
| 2025-09-11 | -53.00 |
| 2025-09-10 | -53.00 |
| 2025-09-09 | -52.32 |
| 2025-09-08 | -52.32 |
| 2025-09-05 | -53.00 |
| 2025-09-04 | -54.02 |
| 2025-09-03 | -54.02 |
| 2025-09-02 | -50.96 |
| 2025-09-01 | -50.62 |
| 2025-08-29 | -47.21 |
| 2025-08-28 | -48.91 |
| 2025-08-27 | -55.38 |
| 2025-08-26 | -54.36 |
| 2025-08-25 | -54.02 |
| 2025-08-22 | -56.41 |
| 2025-08-21 | -56.41 |
| 2025-08-20 | -57.09 |
| 2025-08-19 | -54.02 |
| 2025-08-18 | -57.43 |
| 2025-08-15 | -55.04 |
| 2025-08-14 | -58.45 |
| 2025-08-13 | -58.45 |
| 2025-08-12 | -58.79 |
| 2025-08-11 | -57.09 |
| 2025-08-08 | -57.77 |
| 2025-08-07 | -59.13 |
| 2025-08-06 | -58.45 |
| 2025-08-05 | -58.45 |
| 2025-08-04 | -58.11 |
| 2025-08-01 | -60.83 |
| 2025-07-31 | -59.81 |
| 2025-07-30 | -59.81 |
| 2025-07-29 | -57.77 |
| 2025-07-28 | -57.77 |
| 2025-07-25 | -57.77 |
| 2025-07-24 | -61.85 |
| 2025-07-23 | -58.45 |
| 2025-07-22 | -58.45 |
| 2025-07-21 | -58.45 |
| 2025-07-18 | -60.15 |
| 2025-07-17 | -59.47 |
| 2025-07-16 | -57.09 |
| 2025-07-15 | -56.75 |
| 2025-07-14 | -59.13 |
| 2025-07-11 | -56.41 |
| 2025-07-10 | -59.13 |
| 2025-07-09 | -59.13 |
| 2025-07-08 | -59.81 |
| 2025-07-07 | -59.81 |
| 2025-07-04 | -58.45 |
| 2025-07-03 | -56.41 |
| 2025-07-02 | -56.41 |
| 2025-06-30 | -55.04 |
| 2025-06-27 | -57.09 |
| 2025-06-26 | -57.09 |
| 2025-06-25 | -57.09 |
| 2025-06-24 | -57.09 |
| 2025-06-23 | -56.41 |
| 2025-06-20 | -58.11 |
| 2025-06-19 | -59.13 |
| 2025-06-18 | -55.72 |
| 2025-06-17 | -55.72 |
| 2025-06-16 | -55.72 |
| 2025-06-13 | -56.41 |
| 2025-06-12 | -56.41 |
| 2025-06-11 | -54.70 |
| 2025-06-10 | -57.09 |
| 2025-06-09 | -54.36 |
| 2025-06-06 | -50.62 |
| 2025-06-05 | -54.70 |
| 2025-06-04 | -54.02 |
| 2025-06-03 | -53.68 |
| 2025-06-02 | -52.66 |
| 2025-05-30 | -50.96 |
| 2025-05-29 | -50.96 |
| 2025-05-28 | -51.98 |
| 2025-05-27 | -50.28 |
| 2025-05-26 | -52.32 |
| 2025-05-23 | -49.93 |
| 2025-05-22 | -49.93 |
| 2025-05-21 | -49.93 |
| 2025-05-20 | -48.23 |
| 2025-05-19 | -47.55 |
| 2025-05-16 | -47.89 |
| 2025-05-15 | -47.21 |
| 2025-05-14 | -46.19 |
| 2025-05-13 | -45.85 |
| 2025-05-12 | -45.85 |
| 2025-05-09 | -44.14 |
| 2025-05-08 | -43.46 |
| 2025-05-07 | -49.25 |
| 2025-05-06 | -46.53 |
| 2025-05-02 | -43.12 |
| 2025-04-30 | -40.74 |
| 2025-04-29 | -53.34 |
| 2025-04-28 | -51.30 |
| 2025-04-25 | -50.96 |
| 2025-04-24 | -50.62 |
| 2025-04-23 | -51.30 |
| 2025-04-22 | -52.32 |
| 2025-04-17 | -54.02 |
| 2025-04-16 | -51.64 |
| 2025-04-15 | -49.25 |
| 2025-04-14 | -55.04 |
| 2025-04-11 | -55.04 |
| 2025-04-10 | -53.34 |
| 2025-04-09 | -54.70 |
| 2025-04-08 | -53.68 |
| 2025-04-07 | -57.43 |
| 2025-04-03 | -54.02 |
| 2025-04-02 | -54.70 |
| 2025-04-01 | -57.43 |
| 2025-03-31 | -56.41 |
| 2025-03-28 | -56.07 |
| 2025-03-27 | -53.68 |
| 2025-03-26 | -54.02 |
| 2025-03-25 | -52.32 |
| 2025-03-24 | -50.28 |
| 2025-03-21 | -50.62 |
| 2025-03-20 | -56.41 |
| 2025-03-19 | -58.45 |
| 2025-03-18 | -59.47 |
| 2025-03-17 | -57.43 |
| 2025-03-14 | -60.83 |
| 2025-03-13 | -58.11 |
| 2025-03-12 | -54.36 |
| 2025-03-11 | -54.02 |
| 2025-03-10 | -55.04 |
| 2025-03-07 | -56.07 |
| 2025-03-06 | -55.72 |
| 2025-03-05 | -55.04 |
| 2025-03-04 | -51.64 |
| 2025-03-03 | -51.30 |
| 2025-02-28 | -46.87 |
| 2025-02-27 | -47.89 |
| 2025-02-26 | -52.32 |
| 2025-02-25 | -45.17 |
| 2025-02-24 | -37.33 |
| 2025-02-21 | -33.59 |
| 2025-02-20 | -33.59 |
| 2025-02-19 | -26.78 |
| 2025-02-18 | -31.88 |
| 2025-02-17 | -28.48 |
| 2025-02-14 | -28.48 |
| 2025-02-13 | -28.48 |
| 2025-02-12 | -36.65 |
| 2025-02-11 | -34.61 |
| 2025-02-10 | -34.61 |
| 2025-02-07 | -34.61 |
| 2025-02-06 | -33.25 |
| 2025-02-05 | -33.25 |
| 2025-02-04 | -32.56 |
| 2025-02-03 | -32.56 |
| 2025-01-28 | -26.09 |
| 2025-01-27 | -26.09 |
| 2025-01-24 | -25.07 |
| 2025-01-23 | -25.07 |
| 2025-01-22 | -25.07 |
| 2025-01-21 | -19.28 |
| 2025-01-20 | -21.67 |
| 2025-01-17 | -26.78 |
| 2025-01-16 | -28.82 |
| 2025-01-15 | -25.07 |
| 2025-01-14 | -21.67 |
| 2025-01-13 | -23.37 |
| 2025-01-10 | -22.35 |
| 2025-01-09 | -21.33 |
| 2025-01-08 | -20.30 |
| 2025-01-07 | -20.30 |
| 2025-01-06 | -16.90 |
| 2025-01-03 | -16.90 |
| 2025-01-02 | -24.73 |
| 2024-12-31 | -20.64 |
| 2024-12-30 | -26.09 |
| 2024-12-27 | -34.27 |
| 2024-12-24 | -34.27 |
| 2024-12-23 | -40.74 |
| 2024-12-20 | -32.56 |
| 2024-12-19 | -31.88 |
| 2024-12-18 | -31.88 |
| 2024-12-17 | -31.20 |
| 2024-12-16 | -31.20 |
| 2024-12-13 | -31.88 |
| 2024-12-12 | -35.63 |
| 2024-12-11 | -33.59 |
| 2024-12-10 | -32.22 |
| 2024-12-09 | -54.02 |
| 2024-12-06 | -59.47 |
| 2024-12-05 | -60.49 |
| 2024-12-04 | -57.09 |
| 2024-12-03 | -57.09 |
| 2024-12-02 | -56.41 |
| 2024-11-29 | -56.41 |
| 2024-11-28 | -57.43 |
| 2024-11-27 | -54.02 |
| 2024-11-26 | -52.32 |
| 2024-11-25 | -51.98 |
| 2024-11-22 | -46.53 |
| 2024-11-21 | -46.53 |
| 2024-11-20 | -46.19 |
| 2024-11-19 | -45.17 |
| 2024-11-18 | -45.17 |
| 2024-11-15 | -48.91 |
| 2024-11-14 | -50.62 |
| 2024-11-13 | -48.23 |
| 2024-11-12 | -47.55 |
| 2024-11-11 | -48.57 |
| 2024-11-08 | -49.59 |
| 2024-11-07 | -46.87 |
| 2024-11-06 | -46.87 |
| 2024-11-05 | -46.87 |
| 2024-11-04 | -43.80 |
| 2024-11-01 | -43.46 |
| 2024-10-31 | -43.46 |
| 2024-10-30 | -45.51 |
| 2024-10-29 | -42.10 |
| 2024-10-28 | -45.17 |
| 2024-10-25 | -42.10 |
| 2024-10-24 | -41.76 |
| 2024-10-23 | -41.76 |
| 2024-10-22 | -45.51 |
| 2024-10-21 | -47.21 |
| 2024-10-18 | -45.85 |
| 2024-10-17 | -43.80 |
| 2024-10-16 | -44.49 |
| 2024-10-15 | -44.49 |
| 2024-10-14 | -45.51 |
| 2024-10-10 | -41.08 |
| 2024-10-09 | -43.12 |
| 2024-10-08 | -41.76 |
| 2024-10-07 | -34.27 |
| 2024-10-04 | -42.10 |
| 2024-10-03 | -40.40 |
| 2024-10-02 | -37.67 |
| 2024-09-30 | -43.46 |
| 2024-09-27 | -35.29 |
| 2024-09-26 | -50.62 |
| 2024-09-25 | -46.87 |
| 2024-09-24 | -42.10 |
| 2024-09-23 | -36.31 |
| 2024-09-20 | -35.97 |
| 2024-09-19 | -35.97 |
| 2024-09-17 | -31.88 |
| 2024-09-16 | -33.25 |
| 2024-09-13 | -33.25 |
| 2024-09-12 | -31.88 |
| 2024-09-11 | -28.48 |
| 2024-09-10 | -30.18 |
| 2024-09-09 | -32.22 |
| 2024-09-05 | -34.27 |
| 2024-09-04 | -30.18 |
| 2024-09-03 | -31.88 |
| 2024-09-02 | -31.54 |
| 2024-08-30 | -25.07 |
| 2024-08-29 | -24.73 |
| 2024-08-28 | -27.12 |
| 2024-08-27 | -23.03 |
| 2024-08-26 | -22.35 |
| 2024-08-23 | -20.99 |
| 2024-08-22 | -22.01 |
| 2024-08-21 | -27.80 |
| 2024-08-20 | -23.37 |
| 2024-08-19 | -19.28 |
| 2024-08-16 | -19.28 |
| 2024-08-15 | -22.69 |
| 2024-08-14 | -21.33 |
| 2024-08-13 | -18.60 |
| 2024-08-12 | -20.99 |
| 2024-08-09 | -18.26 |
| 2024-08-08 | -18.94 |
| 2024-08-07 | -21.67 |
| 2024-08-06 | -22.35 |
| 2024-08-05 | -18.26 |
| 2024-08-02 | -19.62 |
| 2024-08-01 | -20.30 |
| 2024-07-31 | -19.62 |
| 2024-07-30 | -14.85 |
| 2024-07-29 | -28.14 |
| 2024-07-26 | -31.20 |
| 2024-07-25 | -32.22 |
| 2024-07-24 | -31.88 |
| 2024-07-23 | -31.20 |
| 2024-07-22 | -26.78 |
| 2024-07-19 | -34.61 |
| 2024-07-18 | -32.91 |
| 2024-07-17 | -38.35 |
| 2024-07-16 | -31.54 |
| 2024-07-15 | -22.35 |
| 2024-07-12 | -21.67 |
| 2024-07-11 | -21.33 |
| 2024-07-10 | -19.96 |
| 2024-07-09 | -19.62 |
| 2024-07-08 | -16.56 |
| 2024-07-05 | -21.33 |
| 2024-07-04 | -24.39 |
| 2024-07-03 | -18.94 |
| 2024-07-02 | -11.45 |
| 2024-06-28 | -21.67 |
| 2024-06-27 | -42.78 |
| 2024-06-26 | -47.21 |
| 2024-06-25 | -49.25 |
| 2024-06-24 | -47.89 |
| 2024-06-21 | -50.28 |
| 2024-06-20 | -50.28 |
| 2024-06-19 | -52.32 |
| 2024-06-18 | -52.32 |
| 2024-06-17 | -49.93 |
| 2024-06-14 | -59.47 |
| 2024-06-13 | -61.17 |
| 2024-06-12 | -62.54 |
| 2024-06-11 | -62.54 |
| 2024-06-07 | -62.54 |
| 2024-06-06 | -62.88 |
| 2024-06-05 | -65.94 |
| 2024-06-04 | -62.54 |
| 2024-06-03 | -63.56 |
| 2024-05-31 | -62.54 |
| 2024-05-30 | -62.54 |
| 2024-05-29 | -62.54 |
| 2024-05-28 | -62.54 |
| 2024-05-27 | -58.79 |
| 2024-05-24 | -61.51 |
| 2024-05-23 | -54.36 |
| 2024-05-22 | -67.64 |
| 2024-05-21 | -67.99 |
| 2024-05-20 | -67.64 |
| 2024-05-17 | -68.67 |
| 2024-05-16 | -68.67 |
| 2024-05-14 | -68.67 |
| 2024-05-13 | -68.33 |
| 2024-05-10 | -72.75 |
| 2024-05-09 | -72.75 |
| 2024-05-08 | -73.78 |
| 2024-05-07 | -74.80 |
| 2024-05-06 | -73.09 |
| 2024-05-03 | -76.50 |
| 2024-05-02 | -75.82 |
| 2024-04-30 | -75.82 |
| 2024-04-29 | -75.48 |
| 2024-04-26 | -75.48 |
| 2024-04-25 | -72.41 |
| 2024-04-24 | -72.41 |
| 2024-04-23 | -73.43 |
| 2024-04-22 | -73.43 |
| 2024-04-19 | -74.46 |
| 2024-04-18 | -73.09 |
| 2024-04-17 | -71.73 |
| 2024-04-16 | -71.73 |
| 2024-04-15 | -74.12 |
| 2024-04-12 | -74.12 |
| 2024-04-11 | -76.16 |
| 2024-04-10 | -79.91 |
| 2024-04-09 | -77.52 |
| 2024-04-08 | -76.84 |
| 2024-04-05 | -75.48 |
| 2024-04-03 | -74.12 |
| 2024-04-02 | -72.07 |
| 2024-03-28 | -65.94 |
| 2024-03-27 | -64.58 |
| 2024-03-26 | -67.99 |
| 2024-03-25 | -77.86 |
| 2024-03-22 | -76.16 |
| 2024-03-21 | -80.25 |
| 2024-03-20 | -79.57 |
| 2024-03-19 | -79.57 |
| 2024-03-18 | -75.82 |
| 2024-03-15 | -79.22 |
| 2024-03-14 | -77.86 |
| 2024-03-13 | -72.41 |
| 2024-03-12 | -72.41 |
| 2024-03-11 | -72.07 |
| 2024-03-08 | -71.73 |
| 2024-03-07 | -71.05 |
| 2024-03-06 | -73.09 |
| 2024-03-05 | -78.54 |
| 2024-03-04 | -78.54 |
| 2024-03-01 | -78.54 |
| 2024-02-29 | -78.54 |
| 2024-02-28 | -78.54 |
| 2024-02-27 | -78.54 |
| 2024-02-26 | -78.54 |
| 2024-02-23 | -78.20 |
| 2024-02-22 | -78.20 |
| 2024-02-21 | -78.20 |
| 2024-02-20 | -77.52 |
| 2024-02-19 | -77.52 |
| 2024-02-16 | -77.52 |
| 2024-02-15 | -77.52 |
| 2024-02-14 | -76.84 |
| 2024-02-09 | -76.84 |
| 2024-02-08 | -76.84 |
| 2024-02-07 | -76.84 |
| 2024-02-06 | -76.84 |
| 2024-02-05 | -76.84 |
| 2024-02-02 | -76.84 |
| 2024-02-01 | -81.27 |
| 2024-01-31 | -81.27 |
| 2024-01-30 | -80.93 |
| 2024-01-29 | -80.59 |
| 2024-01-26 | -80.59 |
| 2024-01-25 | -80.59 |
| 2024-01-24 | -80.59 |
| 2024-01-23 | -80.59 |
| 2024-01-22 | -79.57 |
| 2024-01-19 | -79.57 |
| 2024-01-18 | -78.88 |
| 2024-01-17 | -78.88 |
| 2024-01-16 | -78.54 |
| 2024-01-15 | -78.54 |
| 2024-01-12 | -79.57 |
| 2024-01-11 | -79.57 |
| 2024-01-10 | -77.18 |
| 2024-01-09 | -72.75 |
| 2024-01-08 | -71.05 |
| 2024-01-05 | -71.05 |
| 2024-01-04 | -71.05 |
| 2024-01-03 | -71.05 |
| 2024-01-02 | -69.35 |
| 2023-12-29 | -72.07 |
| 2023-12-28 | -77.86 |
| 2023-12-27 | -79.91 |
| 2023-12-22 | -81.27 |
| 2023-12-21 | -83.65 |
| 2023-12-20 | -84.33 |
| 2023-12-19 | -84.33 |
| 2023-12-18 | -86.04 |
| 2023-12-15 | -85.70 |
| 2023-12-14 | -84.33 |
| 2023-12-13 | -84.33 |
| 2023-12-12 | -83.99 |
| 2023-12-11 | -83.65 |
| 2023-12-08 | -83.99 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -83.65 |
| 2023-12-05 | -83.65 |
| 2023-12-04 | -83.65 |
| 2023-12-01 | -83.65 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -83.31 |
| 2023-11-28 | -82.97 |
| 2023-11-27 | -82.97 |
| 2023-11-24 | -82.97 |
| 2023-11-23 | -82.97 |
| 2023-11-22 | -82.97 |
| 2023-11-21 | -82.97 |
| 2023-11-20 | -83.31 |
| 2023-11-17 | -83.65 |
| 2023-11-16 | -81.95 |
| 2023-11-15 | -81.27 |
| 2023-11-14 | -81.95 |
| 2023-11-13 | -79.91 |
| 2023-11-10 | -79.91 |
| 2023-11-09 | -79.57 |
| 2023-11-08 | -80.93 |
| 2023-11-07 | -80.93 |
| 2023-11-06 | -80.25 |
| 2023-11-03 | -79.91 |
| 2023-11-02 | -79.57 |
| 2023-11-01 | -79.57 |
| 2023-10-31 | -82.63 |
| 2023-10-30 | -79.91 |
| 2023-10-27 | -74.46 |
| 2023-10-26 | -74.46 |
| 2023-10-25 | -74.46 |
| 2023-10-24 | -74.46 |
| 2023-10-20 | -74.46 |
| 2023-10-19 | -74.46 |
| 2023-10-18 | -74.46 |
| 2023-10-17 | -74.46 |
| 2023-10-16 | -74.46 |
| 2023-10-13 | -74.46 |
| 2023-10-12 | -74.46 |
| 2023-10-11 | -74.46 |
| 2023-10-10 | -74.46 |
| 2023-10-09 | -74.46 |
| 2023-10-06 | -74.46 |
| 2023-10-05 | -74.46 |
| 2023-10-04 | -77.18 |
| 2023-10-03 | -76.16 |
| 2023-09-29 | -74.46 |
| 2023-09-28 | -74.46 |
| 2023-09-27 | -74.46 |
| 2023-09-26 | -72.07 |
| 2023-09-25 | -71.39 |
| 2023-09-22 | -71.39 |
| 2023-09-21 | -71.39 |
| 2023-09-20 | -74.46 |
| 2023-09-19 | -74.46 |
| 2023-09-18 | -74.46 |
| 2023-09-15 | -74.46 |
| 2023-09-14 | -74.46 |
| 2023-09-13 | -74.46 |
| 2023-09-12 | -74.46 |
| 2023-09-11 | -74.46 |
| 2023-09-07 | -74.46 |
| 2023-09-06 | -74.46 |
| 2023-09-05 | -73.78 |
| 2023-09-04 | -73.78 |
| 2023-08-31 | -73.78 |
| 2023-08-30 | -73.78 |
| 2023-08-29 | -73.78 |
| 2023-08-28 | -73.78 |
| 2023-08-25 | -73.78 |
| 2023-08-24 | -73.43 |
| 2023-08-23 | -73.43 |
| 2023-08-22 | -73.09 |
| 2023-08-21 | -73.09 |
| 2023-08-18 | -72.41 |
| 2023-08-17 | -72.07 |
| 2023-08-16 | -72.07 |
| 2023-08-15 | -72.07 |
| 2023-08-14 | -72.07 |
| 2023-08-11 | -67.64 |
| 2023-08-10 | -67.64 |
| 2023-08-09 | -67.64 |
| 2023-08-08 | -67.64 |
| 2023-08-07 | -67.30 |
| 2023-08-04 | -67.30 |
| 2023-08-03 | -67.30 |
| 2023-08-02 | -67.30 |
| 2023-08-01 | -67.64 |
| 2023-07-31 | -67.64 |
| 2023-07-28 | -67.64 |
| 2023-07-27 | -67.64 |
| 2023-07-26 | -67.64 |
| 2023-07-25 | -67.64 |
| 2023-07-24 | -67.64 |
| 2023-07-21 | -67.64 |
| 2023-07-20 | -67.64 |
| 2023-07-19 | -67.64 |
| 2023-07-18 | -67.64 |
| 2023-07-14 | -67.64 |
| 2023-07-13 | -67.64 |
| 2023-07-12 | -67.30 |
| 2023-07-11 | -66.96 |
| 2023-07-10 | -66.96 |
| 2023-07-07 | -66.96 |
| 2023-07-06 | -66.96 |
| 2023-07-05 | -66.96 |
| 2023-07-04 | -66.96 |
| 2023-07-03 | -66.62 |
| 2023-06-30 | -67.99 |
| 2023-06-29 | -72.75 |
| 2023-06-28 | -72.75 |
| 2023-06-27 | -72.75 |
| 2023-06-26 | -72.75 |
| 2023-06-23 | -72.75 |
| 2023-06-21 | -72.75 |
| 2023-06-20 | -72.75 |
| 2023-06-19 | -72.75 |
| 2023-06-16 | -73.43 |
| 2023-06-15 | -73.43 |
| 2023-06-14 | -73.43 |
| 2023-06-13 | -73.09 |
| 2023-06-12 | -73.09 |
| 2023-06-09 | -72.07 |
| 2023-06-08 | -72.07 |
| 2023-06-07 | -72.07 |
| 2023-06-06 | -72.07 |
| 2023-06-05 | -72.07 |
| 2023-06-02 | -72.07 |
| 2023-06-01 | -69.01 |
| 2023-05-31 | -69.01 |
| 2023-05-30 | -69.01 |
| 2023-05-29 | -69.01 |
| 2023-05-25 | -65.32 |
| 2023-05-24 | -65.32 |
| 2023-05-23 | -65.32 |
| 2023-05-22 | -65.32 |
| 2023-05-19 | -65.32 |
| 2023-05-18 | -65.32 |
| 2023-05-17 | -65.32 |
| 2023-05-16 | -58.88 |
| 2023-05-15 | -58.88 |
| 2023-05-12 | -61.03 |
| 2023-05-11 | -62.26 |
| 2023-05-10 | -64.10 |
| 2023-05-09 | -64.10 |
| 2023-05-08 | -64.10 |
| 2023-05-05 | -64.10 |
| 2023-05-04 | -64.10 |
| 2023-05-03 | -64.10 |
| 2023-05-02 | -64.10 |
| 2023-04-28 | -64.10 |
| 2023-04-27 | -64.10 |
| 2023-04-26 | -64.10 |
| 2023-04-25 | -64.10 |
| 2023-04-24 | -64.10 |
| 2023-04-21 | -64.10 |
| 2023-04-20 | -64.10 |
| 2023-04-19 | -64.10 |
| 2023-04-18 | -69.01 |
| 2023-04-17 | -69.01 |
| 2023-04-14 | -63.79 |
| 2023-04-13 | -63.79 |
| 2023-04-12 | -63.48 |
| 2023-04-11 | -63.48 |
| 2023-04-06 | -63.48 |
| 2023-04-04 | -63.48 |
| 2023-04-03 | -63.48 |
| 2023-03-31 | -63.79 |
| 2023-03-30 | -63.48 |
| 2023-03-29 | -63.48 |
| 2023-03-28 | -63.48 |
| 2023-03-27 | -63.48 |
| 2023-03-24 | -63.48 |
| 2023-03-23 | -66.25 |
| 2023-03-22 | -65.02 |
| 2023-03-21 | -65.02 |
| 2023-03-20 | -65.02 |
| 2023-03-17 | -63.18 |
| 2023-03-16 | -63.48 |
| 2023-03-15 | -63.18 |
| 2023-03-14 | -63.18 |
| 2023-03-13 | -63.79 |
| 2023-03-10 | -63.48 |
| 2023-03-09 | -63.18 |
| 2023-03-08 | -63.18 |
| 2023-03-07 | -63.79 |
| 2023-03-06 | -62.26 |
| 2023-03-03 | -69.31 |
| 2023-03-02 | -72.38 |
| 2023-03-01 | -72.38 |
| 2023-02-28 | -72.38 |
| 2023-02-27 | -71.46 |
| 2023-02-24 | -71.46 |
| 2023-02-23 | -71.46 |
| 2023-02-22 | -71.46 |
| 2023-02-21 | -71.46 |
| 2023-02-20 | -63.18 |
| 2023-02-17 | -61.64 |
| 2023-02-16 | -61.64 |
| 2023-02-15 | -61.64 |
| 2023-02-14 | -60.11 |
| 2023-02-13 | -60.11 |
| 2023-02-10 | -60.11 |
| 2023-02-09 | -58.57 |
| 2023-02-08 | -58.27 |
| 2023-02-07 | -62.26 |
| 2023-02-06 | -62.26 |
| 2023-02-03 | -62.26 |
| 2023-02-02 | -61.64 |
| 2023-02-01 | -61.64 |
| 2023-01-31 | -61.64 |
| 2023-01-30 | -61.03 |
| 2023-01-27 | -61.03 |
| 2023-01-26 | -61.03 |
| 2023-01-20 | -61.03 |
| 2023-01-19 | -60.72 |
| 2023-01-18 | -63.18 |
| 2023-01-17 | -68.39 |
| 2023-01-16 | -68.39 |
| 2023-01-13 | -68.09 |
| 2023-01-12 | -76.68 |
| 2023-01-11 | -76.68 |
| 2023-01-10 | -76.68 |
| 2023-01-09 | -76.68 |
| 2023-01-06 | -76.68 |
| 2023-01-05 | -76.68 |
| 2023-01-04 | -76.68 |
| 2023-01-03 | -76.68 |
| 2022-12-30 | -76.68 |
| 2022-12-29 | -76.06 |
| 2022-12-28 | -76.06 |
| 2022-12-23 | -76.06 |
| 2022-12-22 | -76.06 |
| 2022-12-21 | -76.06 |
| 2022-12-20 | -76.06 |
| 2022-12-19 | -76.06 |
| 2022-12-16 | -76.06 |
| 2022-12-15 | -76.06 |
| 2022-12-14 | -76.06 |
| 2022-12-13 | -76.68 |
| 2022-12-12 | -76.68 |
| 2022-12-09 | -76.68 |
| 2022-12-08 | -76.68 |
| 2022-12-07 | -76.68 |
| 2022-12-06 | -76.68 |
| 2022-12-05 | -76.68 |
| 2022-12-02 | -76.68 |
| 2022-12-01 | -76.68 |
| 2022-11-30 | -76.68 |
| 2022-11-29 | -76.68 |
| 2022-11-28 | -75.45 |
| 2022-11-25 | -75.45 |
| 2022-11-24 | -75.45 |
| 2022-11-23 | -75.45 |
| 2022-11-22 | -74.22 |
| 2022-11-21 | -74.22 |
| 2022-11-18 | -73.61 |
| 2022-11-17 | -73.61 |
| 2022-11-16 | -72.69 |
| 2022-11-15 | -72.69 |
| 2022-11-14 | -74.22 |
| 2022-11-11 | -72.38 |
| 2022-11-10 | -72.38 |
| 2022-11-09 | -72.38 |
| 2022-11-08 | -72.38 |
| 2022-11-07 | -69.31 |
| 2022-11-04 | -69.31 |
| 2022-11-03 | -69.31 |
| 2022-11-02 | -69.31 |
| 2022-11-01 | -69.31 |
| 2022-10-31 | -69.31 |
| 2022-10-28 | -69.31 |
| 2022-10-27 | -69.31 |
| 2022-10-26 | -69.31 |
| 2022-10-25 | -69.31 |
| 2022-10-24 | -69.31 |
| 2022-10-21 | -69.31 |
| 2022-10-20 | -69.31 |
| 2022-10-19 | -69.31 |
| 2022-10-18 | -69.31 |
| 2022-10-17 | -69.31 |
| 2022-10-14 | -69.31 |
| 2022-10-13 | -69.31 |
| 2022-10-12 | -69.01 |
| 2022-10-11 | -69.01 |
| 2022-10-10 | -69.01 |
| 2022-10-07 | -69.01 |
| 2022-10-06 | -69.01 |
| 2022-10-05 | -69.01 |
| 2022-10-03 | -69.01 |
| 2022-09-30 | -69.01 |
| 2022-09-29 | -69.01 |
| 2022-09-28 | -69.01 |
| 2022-09-27 | -69.01 |
| 2022-09-26 | -69.01 |
| 2022-09-23 | -69.01 |
| 2022-09-22 | -69.01 |
| 2022-09-21 | -69.01 |
| 2022-09-20 | -69.01 |
| 2022-09-19 | -69.01 |
| 2022-09-16 | -69.01 |
| 2022-09-15 | -69.01 |
| 2022-09-14 | -69.01 |
| 2022-09-13 | -69.01 |
| 2022-09-09 | -69.01 |
| 2022-09-08 | -68.70 |
| 2022-09-07 | -68.09 |
| 2022-09-06 | -68.09 |
| 2022-09-05 | -68.09 |
| 2022-09-02 | -68.09 |
| 2022-09-01 | -68.09 |
| 2022-08-31 | -68.09 |
| 2022-08-30 | -68.09 |
| 2022-08-29 | -65.02 |
| 2022-08-26 | -64.10 |
| 2022-08-25 | -64.10 |
| 2022-08-24 | -64.10 |
| 2022-08-23 | -64.10 |
| 2022-08-22 | -64.10 |
| 2022-08-19 | -63.18 |
| 2022-08-18 | -63.18 |
| 2022-08-17 | -63.18 |
| 2022-08-16 | -63.18 |
| 2022-08-15 | -63.18 |
| 2022-08-12 | -63.18 |
| 2022-08-11 | -63.18 |
| 2022-08-10 | -63.18 |
| 2022-08-09 | -63.18 |
| 2022-08-08 | -63.18 |
| 2022-08-05 | -63.18 |
| 2022-08-04 | -63.18 |
| 2022-08-03 | -63.18 |
| 2022-08-02 | -63.18 |
| 2022-08-01 | -63.18 |
| 2022-07-29 | -63.18 |
| 2022-07-28 | -58.57 |
| 2022-07-27 | -63.79 |
| 2022-07-26 | -64.10 |
| 2022-07-25 | -64.10 |
| 2022-07-22 | -63.79 |
| 2022-07-21 | -66.25 |
| 2022-07-20 | -69.62 |
| 2022-07-19 | -69.62 |
| 2022-07-18 | -70.54 |
| 2022-07-15 | -66.86 |
| 2022-07-14 | -66.86 |
| 2022-07-13 | -66.86 |
| 2022-07-12 | -66.86 |
| 2022-07-11 | -66.86 |
| 2022-07-08 | -66.86 |
| 2022-07-07 | -66.86 |
| 2022-07-06 | -66.86 |
| 2022-07-05 | -66.86 |
| 2022-07-04 | -67.78 |
| 2022-06-30 | -67.78 |
| 2022-06-29 | -67.78 |
| 2022-06-28 | -67.78 |
| 2022-06-27 | -67.78 |
| 2022-06-24 | -67.78 |
| 2022-06-23 | -67.78 |
| 2022-06-22 | -67.78 |
| 2022-06-21 | -67.78 |
| 2022-06-20 | -67.78 |
| 2022-06-17 | -67.78 |
| 2022-06-16 | -67.78 |
| 2022-06-15 | -67.78 |
| 2022-06-14 | -67.17 |
| 2022-06-13 | -67.17 |
| 2022-06-10 | -66.25 |
| 2022-06-09 | -65.02 |
| 2022-06-08 | -63.79 |
| 2022-06-07 | -67.78 |
| 2022-06-06 | -66.25 |
| 2022-06-02 | -65.63 |
| 2022-06-01 | -65.94 |
| 2022-05-31 | -65.63 |
| 2022-05-30 | -69.01 |
| 2022-05-27 | -65.94 |
| 2022-05-26 | -65.63 |
| 2022-05-25 | -64.40 |
| 2022-05-24 | -64.40 |
| 2022-05-23 | -64.40 |
| 2022-05-20 | -64.40 |
| 2022-05-19 | -64.40 |
| 2022-05-18 | -64.40 |
| 2022-05-17 | -64.40 |
| 2022-05-16 | -64.40 |
| 2022-05-13 | -64.40 |
| 2022-05-12 | -64.40 |
| 2022-05-11 | -64.40 |
| 2022-05-10 | -64.40 |
| 2022-05-06 | -64.40 |
| 2022-05-05 | -64.10 |
| 2022-05-04 | -64.10 |
| 2022-05-03 | -64.40 |
| 2022-04-29 | -64.40 |
| 2022-04-28 | -64.40 |
| 2022-04-27 | -64.40 |
| 2022-04-26 | -64.40 |
| 2022-04-25 | -64.40 |
| 2022-04-22 | -64.40 |
| 2022-04-21 | -64.40 |
| 2022-04-20 | -64.40 |
| 2022-04-19 | -64.40 |
| 2022-04-14 | -64.40 |
| 2022-04-13 | -64.40 |
| 2022-04-12 | -63.79 |
| 2022-04-11 | -60.72 |
| 2022-04-08 | -60.11 |
| 2022-04-07 | -57.35 |
| 2022-04-06 | -57.35 |
| 2022-04-04 | -55.81 |
| 2022-04-01 | -55.51 |
| 2022-03-31 | -55.51 |
| 2022-03-30 | -55.51 |
| 2022-03-29 | -57.04 |
| 2022-03-28 | -63.18 |
| 2022-03-25 | -63.18 |
| 2022-03-24 | -62.87 |
| 2022-03-23 | -63.79 |
| 2022-03-22 | -63.79 |
| 2022-03-21 | -63.18 |
| 2022-03-18 | -62.87 |
| 2022-03-17 | -63.18 |
| 2022-03-16 | -63.18 |
| 2022-03-15 | -62.56 |
| 2022-03-14 | -62.56 |
| 2022-03-11 | -62.56 |
| 2022-03-10 | -62.26 |
| 2022-03-09 | -62.26 |
| 2022-03-08 | -61.95 |
| 2022-03-07 | -61.64 |
| 2022-03-04 | -60.72 |
| 2022-03-03 | -60.72 |
| 2022-03-02 | -59.49 |
| 2022-03-01 | -59.49 |
| 2022-02-28 | -59.49 |
| 2022-02-25 | -59.49 |
| 2022-02-24 | -59.49 |
| 2022-02-23 | -59.49 |
| 2022-02-22 | -59.19 |
| 2022-02-21 | -58.57 |
| 2022-02-18 | -58.27 |
| 2022-02-17 | -57.35 |
| 2022-02-16 | -57.04 |
| 2022-02-15 | -56.73 |
| 2022-02-14 | -56.43 |
| 2022-02-11 | -55.81 |
| 2022-02-10 | -57.65 |
| 2022-02-09 | -58.57 |
| 2022-02-08 | -57.04 |
| 2022-02-07 | -57.04 |
| 2022-02-04 | -57.04 |
| 2022-01-31 | -57.04 |
| 2022-01-28 | -57.04 |
| 2022-01-27 | -57.04 |
| 2022-01-26 | -55.51 |
| 2022-01-25 | -55.51 |
| 2022-01-24 | -55.51 |
| 2022-01-21 | -55.51 |
| 2022-01-20 | -55.51 |
| 2022-01-19 | -55.51 |
| 2022-01-18 | -55.51 |
| 2022-01-17 | -55.51 |
| 2022-01-14 | -55.51 |
| 2022-01-13 | -55.51 |
| 2022-01-12 | -55.51 |
| 2022-01-11 | -55.51 |
| 2022-01-10 | -54.28 |
| 2022-01-07 | -55.51 |
| 2022-01-06 | -55.51 |
| 2022-01-05 | -55.51 |
| 2022-01-04 | -55.51 |
| 2022-01-03 | -55.51 |
| 2021-12-31 | -55.51 |
| 2021-12-30 | -56.73 |
| 2021-12-29 | -59.80 |
| 2021-12-28 | -57.96 |
| 2021-12-24 | -58.57 |
| 2021-12-23 | -55.81 |
| 2021-12-22 | -55.81 |
| 2021-12-21 | -55.81 |
| 2021-12-20 | -55.81 |
| 2021-12-17 | -54.58 |
| 2021-12-16 | -60.11 |
| 2021-12-15 | -57.04 |
| 2021-12-14 | -57.04 |
| 2021-12-13 | -56.43 |
| 2021-12-10 | -55.20 |
| 2021-12-09 | -53.97 |
| 2021-12-08 | -53.97 |
| 2021-12-07 | -53.97 |
| 2021-12-06 | -53.97 |
| 2021-12-03 | -53.66 |
| 2021-12-02 | -53.97 |
| 2021-12-01 | -56.43 |
| 2021-11-30 | -58.27 |
| 2021-11-29 | -58.27 |
| 2021-11-26 | -58.27 |
| 2021-11-25 | -57.04 |
| 2021-11-24 | -57.04 |
| 2021-11-23 | -57.04 |
| 2021-11-22 | -57.04 |
| 2021-11-19 | -58.27 |
| 2021-11-18 | -58.57 |
| 2021-11-17 | -58.57 |
| 2021-11-16 | -58.57 |
| 2021-11-15 | -59.80 |
| 2021-11-12 | -60.11 |
| 2021-11-11 | -60.11 |
| 2021-11-10 | -60.11 |
| 2021-11-09 | -60.11 |
| 2021-11-08 | -60.11 |
| 2021-11-05 | -59.80 |
| 2021-11-04 | -58.88 |
| 2021-11-03 | -58.88 |
| 2021-11-02 | -54.89 |
| 2021-11-01 | -54.28 |
| 2021-10-29 | -55.20 |
| 2021-10-28 | -55.20 |
| 2021-10-27 | -55.20 |
| 2021-10-26 | -54.58 |
| 2021-10-25 | -54.58 |
| 2021-10-22 | -54.58 |
| 2021-10-21 | -54.58 |
| 2021-10-20 | -54.58 |
| 2021-10-19 | -54.58 |
| 2021-10-18 | -54.28 |
| 2021-10-15 | -54.58 |
| 2021-10-12 | -53.97 |
| 2021-10-11 | -51.52 |
| 2021-10-08 | -53.05 |
| 2021-10-07 | -53.05 |
| 2021-10-06 | -57.04 |
| 2021-10-05 | -52.74 |
| 2021-10-04 | -52.74 |
| 2021-09-30 | -50.90 |
| 2021-09-29 | -50.90 |
| 2021-09-28 | -50.90 |
| 2021-09-27 | -50.90 |
| 2021-09-24 | -50.90 |
| 2021-09-23 | -50.90 |
| 2021-09-21 | -50.90 |
| 2021-09-20 | -50.90 |
| 2021-09-17 | -50.90 |
| 2021-09-16 | -53.97 |
| 2021-09-15 | -53.97 |
| 2021-09-14 | -53.97 |
| 2021-09-13 | -53.97 |
| 2021-09-10 | -53.97 |
| 2021-09-09 | -52.44 |
| 2021-09-08 | -64.40 |
| 2021-09-07 | -50.90 |
| 2021-09-06 | -50.90 |
| 2021-09-03 | -50.90 |
| 2021-09-02 | -44.77 |
| 2021-09-01 | -41.70 |
| 2021-08-31 | -41.70 |
| 2021-08-30 | -52.74 |
| 2021-08-27 | -52.44 |
| 2021-08-26 | -52.44 |
| 2021-08-25 | -52.13 |
| 2021-08-24 | -51.82 |
| 2021-08-23 | -51.82 |
| 2021-08-20 | -51.21 |
| 2021-08-19 | -51.21 |
| 2021-08-18 | -51.21 |
| 2021-08-17 | -51.21 |
| 2021-08-16 | -53.97 |
| 2021-08-13 | -55.51 |
| 2021-08-12 | -55.51 |
| 2021-08-11 | -55.51 |
| 2021-08-10 | -58.27 |
| 2021-08-09 | -64.40 |
| 2021-08-06 | -64.40 |
| 2021-08-05 | -64.40 |
| 2021-08-04 | -60.11 |
| 2021-08-03 | -60.42 |
| 2021-08-02 | -60.11 |
| 2021-07-30 | -60.11 |
| 2021-07-29 | -54.28 |
| 2021-07-28 | -60.11 |
| 2021-07-27 | -60.11 |
| 2021-07-26 | -60.11 |
| 2021-07-23 | -57.04 |
| 2021-07-22 | -57.04 |
| 2021-07-21 | -57.04 |
| 2021-07-20 | -57.04 |
| 2021-07-19 | -57.04 |
| 2021-07-16 | -57.04 |
| 2021-07-15 | -57.04 |
| 2021-07-14 | -57.04 |
| 2021-07-13 | -56.43 |
| 2021-07-12 | -56.43 |
| 2021-07-09 | -56.43 |
| 2021-07-08 | -55.20 |
| 2021-07-07 | -52.13 |
| 2021-07-06 | -51.52 |
| 2021-07-05 | -51.52 |
| 2021-07-02 | -49.98 |
| 2021-06-30 | -49.06 |
| 2021-06-29 | -49.98 |
| 2021-06-28 | -45.99 |
| 2021-06-25 | -49.67 |
| 2021-06-24 | -47.53 |
| 2021-06-23 | -42.62 |
| 2021-06-22 | -50.60 |
| 2021-06-21 | -49.37 |
| 2021-06-18 | -50.60 |
| 2021-06-17 | -40.16 |
| 2021-06-16 | -52.74 |
| 2021-06-15 | -66.25 |
| 2021-06-11 | -66.25 |
| 2021-06-10 | -66.25 |
| 2021-06-09 | -66.25 |
| 2021-06-08 | -66.25 |
| 2021-06-07 | -66.25 |
| 2021-06-04 | -66.25 |
| 2021-06-03 | -66.25 |
| 2021-06-02 | -65.32 |
| 2021-06-01 | -65.94 |
| 2021-05-31 | -63.18 |
| 2021-05-28 | -62.87 |
| 2021-05-27 | -60.72 |
| 2021-05-26 | -60.11 |
| 2021-05-25 | -60.11 |
| 2021-05-24 | -60.11 |
| 2021-05-21 | -60.11 |
| 2021-05-20 | -62.56 |
| 2021-05-18 | -63.18 |
| 2021-05-17 | -63.18 |
| 2021-05-14 | -60.11 |
| 2021-05-13 | -60.11 |
| 2021-05-12 | -60.11 |
| 2021-05-11 | -60.11 |
| 2021-05-10 | -60.11 |
| 2021-05-07 | -60.11 |
| 2021-05-06 | -60.11 |
| 2021-05-05 | -60.11 |
| 2021-05-04 | -60.11 |
| 2021-05-03 | -60.11 |
| 2021-04-30 | -54.58 |
| 2021-04-29 | -54.58 |
| 2021-04-28 | -54.58 |
| 2021-04-27 | -54.58 |
| 2021-04-26 | -54.58 |
| 2021-04-23 | -54.58 |
| 2021-04-22 | -54.58 |
| 2021-04-21 | -54.58 |
| 2021-04-20 | -54.58 |
| 2021-04-19 | -57.96 |
| 2021-04-16 | -57.96 |
| 2021-04-15 | -57.96 |
| 2021-04-14 | -57.96 |
| 2021-04-13 | -57.96 |
| 2021-04-12 | -57.96 |
| 2021-04-09 | -62.56 |
| 2021-04-08 | -54.28 |
| 2021-04-07 | -54.28 |
| 2021-04-01 | -54.28 |
| 2021-03-31 | -54.28 |
| 2021-03-30 | -57.04 |
| 2021-03-29 | -63.18 |
| 2021-03-26 | -63.18 |
| 2021-03-25 | -69.31 |
| 2021-03-24 | -69.31 |
| 2021-03-23 | -66.25 |
| 2021-03-22 | -66.25 |
| 2021-03-19 | -66.25 |
| 2021-03-18 | -61.34 |
| 2021-03-17 | -61.34 |
| 2021-03-16 | -63.48 |
| 2021-03-15 | -63.48 |
| 2021-03-12 | -66.25 |
| 2021-03-11 | -66.25 |
| 2021-03-10 | -67.17 |
| 2021-03-09 | -67.17 |
| 2021-03-08 | -66.55 |
| 2021-03-05 | -58.57 |
| 2021-03-04 | -58.57 |
| 2021-03-03 | -58.57 |
| 2021-03-02 | -58.57 |
| 2021-03-01 | -58.57 |
| 2021-02-26 | -58.57 |
| 2021-02-25 | -58.57 |
| 2021-02-24 | -58.57 |
| 2021-02-23 | -57.65 |
| 2021-02-22 | -64.40 |
| 2021-02-19 | -64.40 |
| 2021-02-18 | -69.01 |
| 2021-02-17 | -69.31 |
| 2021-02-16 | -65.94 |
| 2021-02-11 | -69.01 |
| 2021-02-10 | -69.01 |
| 2021-02-09 | -69.31 |
| 2021-02-08 | -69.62 |
| 2021-02-05 | -69.62 |
| 2021-02-04 | -69.93 |
| 2021-02-03 | -70.23 |
| 2021-02-02 | -63.18 |
| 2021-02-01 | -63.18 |
| 2021-01-29 | -63.18 |
| 2021-01-28 | -63.18 |
| 2021-01-27 | -63.18 |
| 2021-01-26 | -63.18 |
| 2021-01-25 | -63.18 |
| 2021-01-22 | -64.71 |
| 2021-01-21 | -64.71 |
| 2021-01-20 | -64.71 |
| 2021-01-19 | -64.71 |
| 2021-01-18 | -64.71 |
| 2021-01-15 | -64.71 |
| 2021-01-14 | -69.31 |
| 2021-01-13 | -69.31 |
| 2021-01-12 | -69.31 |
| 2021-01-11 | -69.31 |
| 2021-01-08 | -69.31 |
| 2021-01-07 | -69.31 |
| 2021-01-06 | -62.87 |
| 2021-01-05 | -62.87 |
| 2021-01-04 | -63.18 |
| 2020-12-31 | -63.18 |
| 2020-12-30 | -63.18 |
| 2020-12-29 | -63.18 |
| 2020-12-28 | -63.18 |
| 2020-12-24 | -63.18 |
| 2020-12-23 | -63.18 |
| 2020-12-22 | -63.18 |
| 2020-12-21 | -63.18 |
| 2020-12-18 | -63.18 |
| 2020-12-17 | -63.18 |
| 2020-12-16 | -63.18 |
| 2020-12-15 | -63.18 |
| 2020-12-14 | -63.18 |
| 2020-12-11 | -63.18 |
| 2020-12-10 | -63.18 |
| 2020-12-09 | -63.18 |
| 2020-12-08 | -63.18 |
| 2020-12-07 | -63.18 |
| 2020-12-04 | -63.18 |
| 2020-12-03 | -63.18 |
| 2020-12-02 | -63.48 |
| 2020-12-01 | -66.86 |
| 2020-11-30 | -66.86 |
| 2020-11-27 | -72.69 |
| 2020-11-26 | -72.69 |
| 2020-11-25 | -70.23 |
| 2020-11-24 | -70.23 |
| 2020-11-23 | -70.23 |
| 2020-11-20 | -70.23 |
| 2020-11-19 | -70.23 |
| 2020-11-18 | -72.08 |
| 2020-11-17 | -72.08 |
| 2020-11-16 | -72.08 |
| 2020-11-13 | -72.08 |
| 2020-11-12 | -72.38 |
| 2020-11-11 | -67.17 |
| 2020-11-10 | -74.22 |
| 2020-11-09 | -69.31 |
| 2020-11-06 | -64.40 |
| 2020-11-05 | -65.32 |
| 2020-11-04 | -66.25 |
| 2020-11-03 | -66.25 |
| 2020-11-02 | -66.25 |
| 2020-10-30 | -66.25 |
| 2020-10-29 | -66.25 |
| 2020-10-28 | -66.25 |
| 2020-10-27 | -66.25 |
| 2020-10-23 | -66.25 |
| 2020-10-22 | -66.25 |
| 2020-10-21 | -66.25 |
| 2020-10-20 | -66.25 |
| 2020-10-19 | -66.25 |
| 2020-10-16 | -69.31 |
| 2020-10-15 | -69.31 |
| 2020-10-14 | -69.01 |
| 2020-10-12 | -69.01 |
| 2020-10-09 | -69.01 |
| 2020-10-08 | -69.01 |
| 2020-10-07 | -69.01 |
| 2020-10-06 | -69.31 |
| 2020-10-05 | -69.31 |
| 2020-09-30 | -69.31 |
| 2020-09-29 | -69.31 |
| 2020-09-28 | -63.18 |
| 2020-09-25 | -63.18 |
| 2020-09-24 | -63.18 |
| 2020-09-23 | -63.18 |
| 2020-09-22 | -63.18 |
| 2020-09-21 | -67.17 |
| 2020-09-18 | -67.17 |
| 2020-09-17 | -67.17 |
| 2020-09-16 | -66.89 |
| 2020-09-15 | -66.89 |
| 2020-09-14 | -64.64 |
| 2020-09-11 | -64.64 |
| 2020-09-10 | -64.64 |
| 2020-09-09 | -64.64 |
| 2020-09-08 | -64.64 |
| 2020-09-07 | -63.52 |
| 2020-09-04 | -63.52 |
| 2020-09-03 | -60.71 |
| 2020-09-02 | -69.13 |
| 2020-09-01 | -69.13 |
| 2020-08-31 | -70.81 |
| 2020-08-28 | -70.81 |
| 2020-08-27 | -70.81 |
| 2020-08-26 | -65.48 |
| 2020-08-25 | -64.64 |
| 2020-08-24 | -63.52 |
| 2020-08-21 | -63.52 |
| 2020-08-20 | -63.52 |
| 2020-08-19 | -67.73 |
| 2020-08-18 | -67.73 |
| 2020-08-17 | -67.73 |
| 2020-08-14 | -69.13 |
| 2020-08-13 | -69.41 |
| 2020-08-12 | -74.46 |
| 2020-08-11 | -74.46 |
| 2020-08-10 | -69.13 |
| 2020-08-07 | -70.81 |
| 2020-08-06 | -79.23 |
| 2020-08-05 | -77.55 |
| 2020-08-04 | -77.55 |
| 2020-08-03 | -76.71 |
| 2020-07-31 | -73.06 |
| 2020-07-30 | -72.22 |
| 2020-07-29 | -71.94 |
| 2020-07-28 | -71.94 |
| 2020-07-27 | -71.94 |
| 2020-07-24 | -71.94 |
| 2020-07-23 | -71.94 |
| 2020-07-22 | -71.94 |
| 2020-07-21 | -71.94 |
| 2020-07-20 | -71.94 |
| 2020-07-17 | -71.94 |
| 2020-07-16 | -71.94 |
| 2020-07-15 | -71.94 |
| 2020-07-14 | -71.94 |
| 2020-07-13 | -71.94 |
| 2020-07-10 | -71.94 |
| 2020-07-09 | -71.94 |
| 2020-07-08 | -71.94 |
| 2020-07-07 | -71.94 |
| 2020-07-06 | -71.94 |
| 2020-07-03 | -71.94 |
| 2020-07-02 | -71.94 |
| 2020-06-30 | -71.94 |
| 2020-06-29 | -71.94 |
| 2020-06-26 | -71.94 |
| 2020-06-24 | -71.94 |
| 2020-06-23 | -71.94 |
| 2020-06-22 | -71.94 |
| 2020-06-19 | -71.94 |
| 2020-06-18 | -71.94 |
| 2020-06-17 | -71.94 |
| 2020-06-16 | -71.94 |
| 2020-06-15 | -71.94 |
| 2020-06-12 | -71.94 |
| 2020-06-11 | -71.94 |
| 2020-06-10 | -71.94 |
| 2020-06-09 | -71.94 |
| 2020-06-08 | -71.94 |
| 2020-06-05 | -71.94 |
| 2020-06-04 | -71.94 |
| 2020-06-03 | -71.94 |
| 2020-06-02 | -71.94 |
| 2020-06-01 | -71.94 |
| 2020-05-29 | -71.94 |
| 2020-05-28 | -71.94 |
| 2020-05-27 | -71.94 |
| 2020-05-26 | -71.94 |
| 2020-05-25 | -71.94 |
| 2020-05-22 | -71.94 |
| 2020-05-21 | -71.94 |
| 2020-05-20 | -71.94 |
| 2020-05-19 | -71.94 |
| 2020-05-18 | -71.94 |
| 2020-05-15 | -71.94 |
| 2020-05-14 | -71.94 |
| 2020-05-13 | -71.94 |
| 2020-05-12 | -71.94 |
| 2020-05-11 | -71.94 |
| 2020-05-08 | -71.94 |
| 2020-05-07 | -71.94 |
| 2020-05-06 | -71.94 |
| 2020-05-05 | -71.94 |
| 2020-05-04 | -71.94 |
| 2020-04-29 | -71.94 |
| 2020-04-28 | -76.15 |
| 2020-04-27 | -76.15 |
| 2020-04-24 | -73.62 |
| 2020-04-23 | -73.62 |
| 2020-04-22 | -72.78 |
| 2020-04-21 | -76.71 |
| 2020-04-20 | -76.71 |
| 2020-04-17 | -76.71 |
| 2020-04-16 | -73.62 |
| 2020-04-15 | -73.62 |
| 2020-04-14 | -73.62 |
| 2020-04-09 | -73.62 |
| 2020-04-08 | -73.62 |
| 2020-04-07 | -73.62 |
| 2020-04-06 | -73.62 |
| 2020-04-03 | -73.62 |
| 2020-04-02 | -73.62 |
| 2020-04-01 | -73.62 |
| 2020-03-31 | -73.34 |
| 2020-03-30 | -73.06 |
| 2020-03-27 | -73.06 |
| 2020-03-26 | -72.50 |
| 2020-03-25 | -72.50 |
| 2020-03-24 | -72.50 |
| 2020-03-23 | -72.50 |
| 2020-03-20 | -77.55 |
| 2020-03-19 | -75.87 |
| 2020-03-18 | -74.74 |
| 2020-03-17 | -73.06 |
| 2020-03-16 | -73.06 |
| 2020-03-13 | -73.06 |
| 2020-03-12 | -73.06 |
| 2020-03-11 | -73.06 |
| 2020-03-10 | -73.06 |
| 2020-03-09 | -73.06 |
| 2020-03-06 | -73.34 |
| 2020-03-05 | -73.34 |
| 2020-03-04 | -70.81 |
| 2020-03-03 | -70.81 |
| 2020-03-02 | -70.81 |
| 2020-02-28 | -70.81 |
| 2020-02-27 | -70.81 |
| 2020-02-26 | -71.09 |
| 2020-02-25 | -71.09 |
| 2020-02-24 | -71.09 |
| 2020-02-21 | -69.13 |
| 2020-02-20 | -62.96 |
| 2020-02-19 | -71.09 |
| 2020-02-18 | -70.25 |
| 2020-02-17 | -70.25 |
| 2020-02-14 | -70.25 |
| 2020-02-13 | -70.25 |
| 2020-02-12 | -72.22 |
| 2020-02-11 | -72.22 |
| 2020-02-10 | -72.22 |
| 2020-02-07 | -72.22 |
| 2020-02-06 | -72.22 |
| 2020-02-05 | -71.94 |
| 2020-02-04 | -69.13 |
| 2020-02-03 | -69.13 |
| 2020-01-31 | -69.13 |
| 2020-01-30 | -69.13 |
| 2020-01-29 | -69.13 |
| 2020-01-24 | -66.89 |
| 2020-01-23 | -66.89 |
| 2020-01-22 | -66.60 |
| 2020-01-21 | -66.60 |
| 2020-01-20 | -66.60 |
| 2020-01-17 | -66.60 |
| 2020-01-16 | -66.60 |
| 2020-01-15 | -66.32 |
| 2020-01-14 | -66.32 |
| 2020-01-13 | -66.32 |
| 2020-01-10 | -66.32 |
| 2020-01-09 | -66.32 |
| 2020-01-08 | -66.32 |
| 2020-01-07 | -66.32 |
| 2020-01-06 | -66.32 |
| 2020-01-03 | -66.32 |
| 2020-01-02 | -66.32 |
| 2019-12-31 | -61.27 |
| 2019-12-30 | -66.32 |
| 2019-12-27 | -68.85 |
| 2019-12-24 | -69.13 |
| 2019-12-23 | -68.85 |
| 2019-12-20 | -66.32 |
| 2019-12-19 | -63.52 |
| 2019-12-18 | -57.91 |
| 2019-12-17 | -56.22 |
| 2019-12-16 | -56.22 |
| 2019-12-13 | -62.96 |
| 2019-12-12 | -65.48 |
| 2019-12-11 | -65.48 |
| 2019-12-10 | -60.71 |
| 2019-12-09 | -59.59 |
| 2019-12-06 | -59.59 |
| 2019-12-05 | -71.94 |
| 2019-12-04 | -69.13 |
| 2019-12-03 | -69.97 |
| 2019-12-02 | -69.97 |
| 2019-11-29 | -69.97 |
| 2019-11-28 | -70.81 |
| 2019-11-27 | -69.69 |
| 2019-11-26 | -71.09 |
| 2019-11-25 | -68.01 |
| 2019-11-22 | -68.01 |
| 2019-11-21 | -68.01 |
| 2019-11-20 | -68.01 |
| 2019-11-19 | -64.08 |
| 2019-11-18 | -64.08 |
| 2019-11-15 | -64.08 |
| 2019-11-14 | -64.08 |
| 2019-11-13 | -57.34 |
| 2019-11-12 | -57.34 |
| 2019-11-11 | -57.34 |
| 2019-11-08 | -57.62 |
| 2019-11-07 | -46.68 |
| 2019-11-06 | -62.11 |
| 2019-11-05 | -48.08 |
| 2019-11-04 | -57.91 |
| 2019-11-01 | -57.91 |
| 2019-10-31 | -57.91 |
| 2019-10-30 | -57.91 |
| 2019-10-29 | -57.91 |
| 2019-10-28 | -57.91 |
| 2019-10-25 | -56.22 |
| 2019-10-24 | -56.50 |
| 2019-10-23 | -45.84 |
| 2019-10-22 | -45.84 |
| 2019-10-21 | -45.84 |
| 2019-10-18 | -45.84 |
| 2019-10-17 | -48.08 |
| 2019-10-16 | -51.73 |
| 2019-10-15 | -38.54 |
| 2019-10-14 | -40.23 |
| 2019-10-11 | -40.23 |
| 2019-10-10 | -39.66 |
| 2019-10-09 | -39.66 |
| 2019-10-08 | -39.66 |
| 2019-10-04 | -39.66 |
| 2019-10-03 | -45.00 |
| 2019-10-02 | -45.00 |
| 2019-09-30 | -45.00 |
| 2019-09-27 | -32.37 |
| 2019-09-26 | -32.09 |
| 2019-09-25 | -43.87 |
| 2019-09-24 | -43.87 |
| 2019-09-23 | -43.87 |
| 2019-09-20 | -43.87 |
| 2019-09-19 | -34.33 |
| 2019-09-18 | -34.89 |
| 2019-09-17 | -43.87 |
| 2019-09-16 | -44.15 |
| 2019-09-13 | -41.07 |
| 2019-09-12 | -41.07 |
| 2019-09-11 | -41.07 |
| 2019-09-10 | -37.70 |
| 2019-09-09 | -34.61 |
| 2019-09-06 | -28.44 |
| 2019-09-05 | -38.26 |
| 2019-09-04 | -34.05 |
| 2019-09-03 | -28.44 |
| 2019-09-02 | -29.84 |
| 2019-08-30 | -21.42 |
| 2019-08-29 | -25.63 |
| 2019-08-28 | -27.04 |
| 2019-08-27 | -22.83 |
| 2019-08-26 | -27.04 |
| 2019-08-23 | -24.23 |
| 2019-08-22 | -27.04 |
| 2019-08-21 | -28.44 |
| 2019-08-20 | -27.04 |
| 2019-08-19 | -30.40 |
| 2019-08-16 | -27.04 |
| 2019-08-15 | -25.63 |
| 2019-08-14 | -35.45 |
| 2019-08-13 | -29.84 |
| 2019-08-12 | -29.84 |
| 2019-08-09 | -28.44 |
| 2019-08-08 | -21.42 |
| 2019-08-07 | -24.23 |
| 2019-08-06 | -27.04 |
| 2019-08-05 | -25.63 |
| 2019-08-02 | -25.63 |
| 2019-08-01 | -25.63 |
| 2019-07-31 | -28.44 |
| 2019-07-30 | -24.23 |
| 2019-07-29 | -39.10 |
| 2019-07-26 | -43.87 |
| 2019-07-25 | -57.62 |
| 2019-07-24 | -62.11 |
| 2019-07-23 | -64.08 |
| 2019-07-22 | -66.04 |
| 2019-07-19 | -66.04 |
| 2019-07-18 | -66.04 |
| 2019-07-17 | -66.89 |
| 2019-07-16 | -70.81 |
| 2019-07-15 | -71.94 |
| 2019-07-12 | -71.94 |
| 2019-07-11 | -71.94 |
| 2019-07-10 | -71.94 |
| 2019-07-09 | -70.81 |
| 2019-07-08 | -70.81 |
| 2019-07-05 | -70.81 |
| 2019-07-04 | -70.81 |
| 2019-07-03 | -70.81 |
| 2019-07-02 | -70.81 |
| 2019-06-28 | -70.81 |
| 2019-06-27 | -70.81 |
| 2019-06-26 | -70.81 |
| 2019-06-25 | -70.53 |
| 2019-06-24 | -70.53 |
| 2019-06-21 | -70.53 |
| 2019-06-20 | -70.53 |
| 2019-06-19 | -71.94 |
| 2019-06-18 | -71.94 |
| 2019-06-17 | -71.94 |
| 2019-06-14 | -70.81 |
| 2019-06-13 | -68.01 |
| 2019-06-12 | -67.73 |
| 2019-06-11 | -67.17 |
| 2019-06-10 | -68.57 |
| 2019-06-06 | -71.94 |
| 2019-06-05 | -73.34 |
| 2019-06-04 | -70.53 |
| 2019-06-03 | -69.41 |
| 2019-05-31 | -70.81 |
| 2019-05-30 | -67.45 |
| 2019-05-29 | -67.45 |
| 2019-05-28 | -67.17 |
| 2019-05-27 | -63.52 |
| 2019-05-24 | -63.52 |
| 2019-05-23 | -63.80 |
| 2019-05-22 | -62.68 |
| 2019-05-21 | -61.27 |
| 2019-05-20 | -57.62 |
| 2019-05-17 | -56.50 |
| 2019-05-16 | -59.31 |
| 2019-05-15 | -59.31 |
| 2019-05-14 | -58.47 |
| 2019-05-10 | -59.31 |
| 2019-05-09 | -57.91 |
| 2019-05-08 | -51.73 |
| 2019-05-07 | -51.73 |
| 2019-05-06 | -51.73 |
| 2019-05-03 | -51.73 |
| 2019-05-02 | -51.73 |
| 2019-04-30 | -49.21 |
| 2019-04-29 | -49.21 |
| 2019-04-26 | -49.21 |
| 2019-04-25 | -48.92 |
| 2019-04-24 | -47.24 |
| 2019-04-23 | -50.33 |
| 2019-04-18 | -50.33 |
| 2019-04-17 | -44.72 |
| 2019-04-16 | -44.43 |
| 2019-04-15 | -43.59 |
| 2019-04-12 | -49.49 |
| 2019-04-11 | -49.49 |
| 2019-04-10 | -49.49 |
| 2019-04-09 | -49.21 |
| 2019-04-08 | -49.21 |
| 2019-04-04 | -49.21 |
| 2019-04-03 | -49.21 |
| 2019-04-02 | -49.21 |
| 2019-04-01 | -49.21 |
| 2019-03-29 | -46.68 |
| 2019-03-28 | -46.68 |
| 2019-03-27 | -46.68 |
| 2019-03-26 | -42.75 |
| 2019-03-25 | -49.49 |
| 2019-03-22 | -44.43 |
| 2019-03-21 | -44.43 |
| 2019-03-20 | -44.43 |
| 2019-03-19 | -44.43 |
| 2019-03-18 | -44.15 |
| 2019-03-15 | -41.91 |
| 2019-03-14 | -41.91 |
| 2019-03-13 | -41.91 |
| 2019-03-12 | -41.91 |
| 2019-03-11 | -41.91 |
| 2019-03-08 | -41.91 |
| 2019-03-07 | -41.91 |
| 2019-03-06 | -41.91 |
| 2019-03-05 | -41.91 |
| 2019-03-04 | -41.91 |
| 2019-03-01 | -41.91 |
| 2019-02-28 | -41.91 |
| 2019-02-27 | -41.63 |
| 2019-02-26 | -41.35 |
| 2019-02-25 | -41.35 |
| 2019-02-22 | -41.35 |
| 2019-02-21 | -41.35 |
| 2019-02-20 | -43.31 |
| 2019-02-19 | -43.31 |
| 2019-02-18 | -43.87 |
| 2019-02-15 | -43.87 |
| 2019-02-14 | -43.03 |
| 2019-02-13 | -42.75 |
| 2019-02-12 | -44.43 |
| 2019-02-11 | -45.56 |
| 2019-02-08 | -45.00 |
| 2019-02-04 | -45.00 |
| 2019-02-01 | -45.00 |
| 2019-01-31 | -45.00 |
| 2019-01-30 | -44.72 |
| 2019-01-29 | -44.43 |
| 2019-01-28 | -46.40 |
| 2019-01-25 | -44.43 |
| 2019-01-24 | -43.03 |
| 2019-01-23 | -43.03 |
| 2019-01-22 | -43.03 |
| 2019-01-21 | -43.03 |
| 2019-01-18 | -44.15 |
| 2019-01-17 | -44.15 |
| 2019-01-16 | -44.15 |
| 2019-01-15 | -44.15 |
| 2019-01-14 | -43.87 |
| 2019-01-11 | -44.15 |
| 2019-01-10 | -43.03 |
| 2019-01-09 | -42.47 |
| 2019-01-08 | -42.47 |
| 2019-01-07 | -45.56 |
| 2019-01-04 | -47.24 |
| 2019-01-03 | -46.68 |
| 2019-01-02 | -46.68 |
| 2018-12-31 | -46.68 |
| 2018-12-28 | -51.73 |
| 2018-12-27 | -51.73 |
| 2018-12-24 | -51.45 |
| 2018-12-21 | -51.45 |
| 2018-12-20 | -51.45 |
| 2018-12-19 | -51.45 |
| 2018-12-18 | -51.45 |
| 2018-12-17 | -51.45 |
| 2018-12-14 | -51.45 |
| 2018-12-13 | -51.45 |
| 2018-12-12 | -48.08 |
| 2018-12-11 | -47.80 |
| 2018-12-10 | -47.24 |
| 2018-12-07 | -46.68 |
| 2018-12-06 | -48.92 |
| 2018-12-05 | -48.92 |
| 2018-12-04 | -48.92 |
| 2018-12-03 | -48.08 |
| 2018-11-30 | -49.49 |
| 2018-11-29 | -48.08 |
| 2018-11-28 | -49.49 |
| 2018-11-27 | -47.80 |
| 2018-11-26 | -48.92 |
| 2018-11-23 | -46.68 |
| 2018-11-22 | -46.96 |
| 2018-11-21 | -35.45 |
| 2018-11-20 | -25.63 |
| 2018-11-19 | -46.68 |
| 2018-11-16 | -46.68 |
| 2018-11-15 | -46.96 |
| 2018-11-14 | -43.87 |
| 2018-11-13 | -30.12 |
| 2018-11-12 | -32.09 |
| 2018-11-09 | -29.84 |
| 2018-11-08 | -29.84 |
| 2018-11-07 | -27.04 |
| 2018-11-06 | -47.52 |
| 2018-11-05 | -47.52 |
| 2018-11-02 | -46.40 |
| 2018-11-01 | -43.87 |
| 2018-10-31 | -45.56 |
| 2018-10-30 | -46.12 |
| 2018-10-29 | -29.84 |
| 2018-10-26 | -40.79 |
| 2018-10-25 | -33.21 |
| 2018-10-24 | -32.65 |
| 2018-10-23 | -40.79 |
| 2018-10-22 | -41.07 |
| 2018-10-19 | -28.44 |
| 2018-10-18 | -27.04 |
| 2018-10-16 | -27.04 |
| 2018-10-15 | -27.04 |
| 2018-10-12 | -27.04 |
| 2018-10-11 | -25.63 |
| 2018-10-10 | -25.63 |
| 2018-10-09 | -25.63 |
| 2018-10-08 | -25.63 |
| 2018-10-05 | -25.63 |
| 2018-10-04 | -25.63 |
| 2018-10-03 | -25.63 |
| 2018-10-02 | -25.63 |
| 2018-09-28 | -24.23 |
| 2018-09-27 | -24.23 |
| 2018-09-26 | -24.23 |
| 2018-09-24 | -24.23 |
| 2018-09-21 | -22.83 |
| 2018-09-20 | -30.96 |
| 2018-09-19 | -29.84 |
| 2018-09-18 | -29.84 |
| 2018-09-17 | -32.93 |
| 2018-09-14 | -30.12 |
| 2018-09-13 | -30.12 |
| 2018-09-12 | -30.12 |
| 2018-09-11 | -29.84 |
| 2018-09-10 | -29.84 |
| 2018-09-07 | -27.04 |
| 2018-09-06 | -32.65 |
| 2018-09-05 | -29.84 |
| 2018-09-04 | -35.74 |
| 2018-09-03 | -35.74 |
| 2018-08-31 | -35.45 |
| 2018-08-30 | -35.45 |
| 2018-08-29 | -32.65 |
| 2018-08-28 | -41.07 |
| 2018-08-27 | -41.07 |
| 2018-08-24 | -41.07 |
| 2018-08-23 | -41.07 |
| 2018-08-22 | -43.87 |
| 2018-08-21 | -45.00 |
| 2018-08-20 | -37.14 |
| 2018-08-17 | -37.14 |
| 2018-08-16 | -36.86 |
| 2018-08-15 | -35.45 |
| 2018-08-14 | -38.26 |
| 2018-08-13 | -37.98 |
| 2018-08-10 | -38.54 |
| 2018-08-09 | -43.31 |
| 2018-08-08 | -43.31 |
| 2018-08-07 | -38.54 |
| 2018-08-06 | -38.54 |
| 2018-08-03 | -37.42 |
| 2018-08-02 | -37.42 |
| 2018-08-01 | -35.74 |
| 2018-07-31 | -46.40 |
| 2018-07-30 | -46.68 |
| 2018-07-27 | -39.38 |
| 2018-07-26 | -36.86 |
| 2018-07-25 | -35.45 |
| 2018-07-24 | -41.07 |
| 2018-07-23 | -37.98 |
| 2018-07-20 | -37.98 |
| 2018-07-19 | -38.26 |
| 2018-07-18 | -38.54 |
| 2018-07-17 | -38.54 |
| 2018-07-16 | -38.54 |
| 2018-07-13 | -33.21 |
| 2018-07-12 | -36.30 |
| 2018-07-11 | -37.14 |
| 2018-07-10 | -35.45 |
| 2018-07-09 | -36.86 |
| 2018-07-06 | -36.30 |
| 2018-07-05 | -36.02 |
| 2018-07-04 | -28.44 |
| 2018-07-03 | -29.84 |
| 2018-06-29 | -29.84 |
| 2018-06-28 | -27.04 |
| 2018-06-27 | -25.63 |
| 2018-06-26 | -25.63 |
| 2018-06-25 | -28.44 |
| 2018-06-22 | -27.04 |
| 2018-06-21 | -27.04 |
| 2018-06-20 | -25.63 |
| 2018-06-19 | -24.23 |
| 2018-06-15 | -22.83 |
| 2018-06-14 | -22.83 |
| 2018-06-13 | -22.83 |
| 2018-06-12 | -22.83 |
| 2018-06-11 | -20.02 |
| 2018-06-08 | -22.83 |
| 2018-06-07 | -27.04 |
| 2018-06-06 | -25.63 |
| 2018-06-05 | -25.63 |
| 2018-06-04 | -21.42 |
| 2018-06-01 | -21.42 |
| 2018-05-31 | -21.42 |
| 2018-05-30 | -17.21 |
| 2018-05-29 | -20.02 |
| 2018-05-28 | -20.02 |
| 2018-05-25 | -24.23 |
| 2018-05-24 | -22.83 |
| 2018-05-23 | -22.83 |
| 2018-05-21 | -22.83 |
| 2018-05-18 | -22.83 |
| 2018-05-17 | -22.83 |
| 2018-05-16 | -22.83 |
| 2018-05-15 | -21.42 |
| 2018-05-14 | -22.83 |
| 2018-05-11 | -22.83 |
| 2018-05-10 | -22.83 |
| 2018-05-09 | -21.42 |
| 2018-05-08 | -21.42 |
| 2018-05-07 | -20.02 |
| 2018-05-04 | -21.42 |
| 2018-05-03 | -17.21 |
| 2018-05-02 | -13.00 |
| 2018-04-30 | -11.60 |
| 2018-04-27 | -15.81 |
| 2018-04-26 | -15.81 |
| 2018-04-25 | -14.41 |
| 2018-04-24 | -14.41 |
| 2018-04-23 | -20.02 |
| 2018-04-20 | -25.63 |
| 2018-04-19 | -20.02 |
| 2018-04-18 | -20.02 |
| 2018-04-17 | -21.42 |
| 2018-04-16 | -14.41 |
| 2018-04-13 | -1.78 |
| 2018-04-12 | -0.38 |
| 2018-04-11 | 1.03 |
| 2018-04-10 | 2.43 |
| 2018-04-09 | 1.03 |
| 2018-04-06 | 2.43 |
| 2018-04-04 | 1.03 |
| 2018-04-03 | 6.64 |
| 2018-03-29 | 9.45 |
| 2018-03-28 | 5.24 |
| 2018-03-27 | -5.99 |
| 2018-03-26 | -11.60 |
| 2018-03-23 | -22.83 |
| 2018-03-22 | 2.43 |
| 2018-03-21 | -5.99 |
| 2018-03-20 | -5.99 |
| 2018-03-19 | -5.99 |
| 2018-03-16 | -4.58 |
| 2018-03-15 | -4.58 |
| 2018-03-14 | -5.99 |
| 2018-03-13 | -1.78 |
| 2018-03-12 | 5.24 |
| 2018-03-09 | 1.03 |
| 2018-03-08 | -3.18 |
| 2018-03-07 | 6.64 |
| 2018-03-06 | 17.87 |
| 2018-03-05 | 15.06 |
| 2018-03-02 | 15.06 |
| 2018-03-01 | 20.67 |
| 2018-02-28 | 15.06 |
| 2018-02-27 | 16.46 |
| 2018-02-26 | 16.46 |
| 2018-02-23 | -0.38 |
| 2018-02-22 | 2.43 |
| 2018-02-21 | -7.39 |
| 2018-02-20 | -14.41 |
| 2018-02-15 | -15.81 |
| 2018-02-14 | -14.41 |
| 2018-02-13 | -15.81 |
| 2018-02-12 | -13.00 |
| 2018-02-09 | -24.23 |
| 2018-02-08 | -27.04 |
| 2018-02-07 | -29.84 |
| 2018-02-06 | -30.68 |
| 2018-02-05 | -29.84 |
| 2018-02-02 | -24.23 |
| 2018-02-01 | -24.23 |
| 2018-01-31 | -22.83 |
| 2018-01-30 | -22.83 |
| 2018-01-29 | -22.83 |
| 2018-01-26 | -18.62 |
| 2018-01-25 | -22.83 |
| 2018-01-24 | -18.62 |
| 2018-01-23 | -18.62 |
| 2018-01-22 | -20.02 |
| 2018-01-19 | -24.23 |
| 2018-01-18 | -21.42 |
| 2018-01-17 | -21.42 |
| 2018-01-16 | -18.62 |
| 2018-01-15 | -17.21 |
| 2018-01-12 | -25.63 |
| 2018-01-11 | -25.63 |
| 2018-01-10 | -25.63 |
| 2018-01-09 | -24.23 |
| 2018-01-08 | -24.23 |
| 2018-01-05 | -21.42 |
| 2018-01-04 | -15.81 |
| 2018-01-03 | -22.83 |
| 2018-01-02 | -22.83 |
| 2017-12-29 | -22.83 |
| 2017-12-28 | -25.63 |
| 2017-12-27 | -28.44 |
| 2017-12-22 | -24.23 |
| 2017-12-21 | -24.23 |
| 2017-12-20 | -22.83 |
| 2017-12-19 | -11.60 |
| 2017-12-18 | -11.60 |
| 2017-12-15 | -14.41 |
| 2017-12-14 | -11.60 |
| 2017-12-13 | -13.00 |
| 2017-12-12 | -13.00 |
| 2017-12-11 | -13.00 |
| 2017-12-08 | -14.41 |
| 2017-12-07 | -14.41 |
| 2017-12-06 | -14.41 |
| 2017-12-05 | -14.41 |
| 2017-12-04 | -14.41 |
| 2017-12-01 | -15.81 |
| 2017-11-30 | -13.00 |
| 2017-11-29 | -17.21 |
| 2017-11-28 | -13.00 |
| 2017-11-27 | -21.42 |
| 2017-11-24 | -27.04 |
| 2017-11-23 | -28.44 |
| 2017-11-22 | -30.96 |
| 2017-11-21 | -21.42 |
| 2017-11-20 | -21.42 |
| 2017-11-17 | -21.42 |
| 2017-11-16 | -21.42 |
| 2017-11-15 | -21.42 |
| 2017-11-14 | -17.21 |
| 2017-11-13 | -18.62 |
| 2017-11-10 | -21.42 |
| 2017-11-09 | -20.02 |
| 2017-11-08 | -24.23 |
| 2017-11-07 | -22.83 |
| 2017-11-06 | -20.02 |
| 2017-11-03 | -20.02 |
| 2017-11-02 | -18.62 |
| 2017-11-01 | -18.62 |
| 2017-10-31 | -17.21 |
| 2017-10-30 | -17.21 |
| 2017-10-27 | -17.21 |
| 2017-10-26 | -18.62 |
| 2017-10-25 | -18.62 |
| 2017-10-24 | -18.62 |
| 2017-10-23 | -18.62 |
| 2017-10-20 | -15.81 |
| 2017-10-19 | -20.02 |
| 2017-10-18 | -18.62 |
| 2017-10-17 | -15.81 |
| 2017-10-16 | -15.81 |
| 2017-10-13 | -17.21 |
| 2017-10-12 | -20.02 |
| 2017-10-11 | -18.62 |
| 2017-10-10 | -18.62 |
| 2017-10-09 | -17.21 |
| 2017-10-06 | -17.21 |
| 2017-10-04 | -13.00 |
| 2017-10-03 | -15.81 |
| 2017-09-29 | -18.62 |
| 2017-09-28 | -18.62 |
| 2017-09-27 | -18.62 |
| 2017-09-26 | -20.02 |
| 2017-09-25 | -21.42 |
| 2017-09-22 | -18.62 |
| 2017-09-21 | -15.81 |
| 2017-09-20 | -17.21 |
| 2017-09-19 | -18.57 |
| 2017-09-18 | -17.21 |
| 2017-09-15 | -14.50 |
| 2017-09-14 | -18.57 |
| 2017-09-13 | -18.57 |
| 2017-09-12 | -17.21 |
| 2017-09-11 | -14.50 |
| 2017-09-08 | -13.14 |
| 2017-09-07 | -7.71 |
| 2017-09-06 | -2.28 |
| 2017-09-05 | -0.93 |
| 2017-09-04 | -0.93 |
| 2017-09-01 | -0.93 |
| 2017-08-31 | -3.64 |
| 2017-08-30 | -3.64 |
| 2017-08-29 | -3.64 |
| 2017-08-28 | -0.93 |
| 2017-08-25 | 1.79 |
| 2017-08-24 | -2.28 |
| 2017-08-22 | 0.43 |
| 2017-08-21 | 0.43 |
| 2017-08-18 | 0.43 |
| 2017-08-17 | 0.43 |
| 2017-08-16 | 0.43 |
| 2017-08-15 | 0.43 |
| 2017-08-14 | -5.00 |
| 2017-08-11 | -2.28 |
| 2017-08-10 | -5.00 |
| 2017-08-09 | 8.57 |
| 2017-08-08 | 5.86 |
| 2017-08-07 | 8.57 |
| 2017-08-04 | 5.86 |
| 2017-08-03 | 11.29 |
| 2017-08-02 | 8.57 |
| 2017-08-01 | 8.57 |
| 2017-07-31 | 8.57 |
| 2017-07-28 | 0.43 |
| 2017-07-27 | 5.86 |
| 2017-07-26 | 8.57 |
| 2017-07-25 | 8.57 |
| 2017-07-24 | 12.64 |
| 2017-07-21 | 14.00 |
| 2017-07-20 | 15.36 |
| 2017-07-19 | 14.00 |
| 2017-07-18 | 14.00 |
| 2017-07-17 | 15.36 |
| 2017-07-14 | 19.43 |
| 2017-07-13 | 20.79 |
| 2017-07-12 | 22.14 |
| 2017-07-11 | 22.14 |
| 2017-07-10 | 23.50 |
| 2017-07-07 | 30.29 |
| 2017-07-06 | 24.86 |
| 2017-07-05 | 33.00 |
| 2017-07-04 | 35.72 |
| 2017-07-03 | 35.72 |
| 2017-06-30 | 35.72 |
| 2017-06-29 | 84.57 |
| 2017-06-28 | 46.57 |
| 2017-06-27 | 46.57 |
| 2017-06-26 | 22.14 |
| 2017-06-23 | 27.57 |
| 2017-06-22 | 38.43 |
| 2017-06-21 | 22.14 |
| 2017-06-20 | 22.14 |
| 2017-06-19 | 16.72 |
| 2017-06-16 | 8.57 |
| 2017-06-15 | -2.28 |
| 2017-06-14 | 5.86 |
| 2017-06-13 | 9.93 |
| 2017-06-12 | 7.22 |
| 2017-06-09 | 8.57 |
| 2017-06-08 | 9.93 |
| 2017-06-07 | 11.29 |
| 2017-06-06 | 15.36 |
| 2017-06-05 | 22.14 |
| 2017-06-02 | 22.14 |
| 2017-06-01 | 19.43 |
| 2017-05-31 | 16.72 |
| 2017-05-29 | 28.93 |
| 2017-05-26 | 20.79 |
| 2017-05-25 | 24.86 |
| 2017-05-24 | 43.86 |
| 2017-05-23 | 54.72 |
| 2017-05-22 | 54.72 |
| 2017-05-19 | 52.00 |
| 2017-05-18 | 52.00 |
| 2017-05-17 | 60.14 |
| 2017-05-16 | 71.00 |
| 2017-05-15 | 71.00 |
| 2017-05-12 | 62.86 |
| 2017-05-11 | 65.57 |
| 2017-05-10 | 71.00 |
| 2017-05-09 | 73.72 |
| 2017-05-08 | 76.43 |
| 2017-05-05 | 76.43 |
| 2017-05-04 | 79.14 |
| 2017-05-02 | 81.86 |
| 2017-04-28 | 79.14 |
| 2017-04-27 | 81.86 |
| 2017-04-26 | 79.14 |
| 2017-04-25 | 79.14 |
| 2017-04-24 | 81.86 |
| 2017-04-21 | 81.86 |
| 2017-04-20 | 79.14 |
| 2017-04-19 | 81.86 |
| 2017-04-18 | 81.86 |
| 2017-04-13 | 81.86 |
| 2017-04-12 | 81.86 |
| 2017-04-11 | 81.86 |
| 2017-04-10 | 81.86 |
| 2017-04-07 | 84.57 |
| 2017-04-06 | 81.86 |
| 2017-04-05 | 87.29 |
| 2017-04-03 | 81.86 |
| 2017-03-31 | 87.29 |
| 2017-03-30 | 90.00 |
| 2017-03-29 | 90.00 |
| 2017-03-28 | 90.00 |
| 2017-03-27 | 95.43 |
| 2017-03-24 | 90.00 |
| 2017-03-23 | 90.00 |
| 2017-03-22 | 90.00 |
| 2017-03-21 | 92.72 |
| 2017-03-20 | 98.15 |
| 2017-03-17 | 84.57 |
| 2017-03-16 | 87.29 |
| 2017-03-15 | 90.00 |
| 2017-03-14 | 92.72 |
| 2017-03-13 | 92.72 |
| 2017-03-10 | 90.00 |
| 2017-03-09 | 90.00 |
| 2017-03-08 | 92.72 |
| 2017-03-07 | 90.00 |
| 2017-03-06 | 95.43 |
| 2017-03-03 | 100.86 |
| 2017-03-02 | 95.43 |
| 2017-03-01 | 100.86 |
| 2017-02-28 | 106.29 |
| 2017-02-27 | 106.29 |
| 2017-02-24 | 103.57 |
| 2017-02-23 | 103.57 |
| 2017-02-22 | 98.15 |
| 2017-02-21 | 95.43 |
| 2017-02-20 | 98.15 |
| 2017-02-17 | 100.86 |
| 2017-02-16 | 106.29 |
| 2017-02-15 | 100.86 |
| 2017-02-14 | 100.86 |
| 2017-02-13 | 100.86 |
| 2017-02-10 | 109.00 |
| 2017-02-09 | 111.72 |
| 2017-02-08 | 98.15 |
| 2017-02-07 | 98.15 |
| 2017-02-06 | 100.86 |
| 2017-02-03 | 109.00 |
| 2017-02-02 | 109.00 |
| 2017-02-01 | 119.86 |
| 2017-01-27 | 122.57 |
| 2017-01-26 | 109.00 |
| 2017-01-25 | 103.57 |
| 2017-01-24 | 103.57 |
| 2017-01-23 | 100.86 |
| 2017-01-20 | 106.29 |
| 2017-01-19 | 95.43 |
| 2017-01-18 | 100.86 |
| 2017-01-17 | 100.86 |
| 2017-01-16 | 109.00 |
| 2017-01-13 | 106.29 |
| 2017-01-12 | 106.29 |
| 2017-01-11 | 98.15 |
| 2017-01-10 | 98.15 |
| 2017-01-09 | 103.57 |
| 2017-01-06 | 100.86 |
| 2017-01-05 | 103.57 |
| 2017-01-04 | 106.29 |
| 2017-01-03 | 98.15 |
| 2016-12-30 | 95.43 |
| 2016-12-29 | 111.72 |
| 2016-12-28 | 100.86 |
| 2016-12-23 | 98.15 |
| 2016-12-22 | 98.15 |
| 2016-12-21 | 95.43 |
| 2016-12-20 | 100.86 |
| 2016-12-19 | 109.00 |
| 2016-12-16 | 111.72 |
| 2016-12-15 | 111.72 |
| 2016-12-14 | 114.43 |
| 2016-12-13 | 114.43 |
| 2016-12-12 | 122.57 |
| 2016-12-09 | 117.15 |
| 2016-12-08 | 122.57 |
| 2016-12-07 | 130.72 |
| 2016-12-06 | 114.43 |
| 2016-12-05 | 119.86 |
| 2016-12-02 | 114.43 |
| 2016-12-01 | 111.72 |
| 2016-11-30 | 119.86 |
| 2016-11-29 | 119.86 |
| 2016-11-28 | 117.15 |
| 2016-11-25 | 114.43 |
| 2016-11-24 | 128.00 |
| 2016-11-23 | 109.00 |
| 2016-11-22 | 114.43 |
| 2016-11-21 | 109.00 |
| 2016-11-18 | 109.00 |
| 2016-11-17 | 109.00 |
| 2016-11-16 | 106.29 |
| 2016-11-15 | 103.57 |
| 2016-11-14 | 98.15 |
| 2016-11-11 | 100.86 |
| 2016-11-10 | 100.86 |
| 2016-11-09 | 106.29 |
| 2016-11-08 | 106.29 |
| 2016-11-07 | 106.29 |
| 2016-11-04 | 106.29 |
| 2016-11-03 | 100.86 |
| 2016-11-02 | 100.86 |
| 2016-11-01 | 98.15 |
| 2016-10-31 | 106.29 |
| 2016-10-28 | 103.57 |
| 2016-10-27 | 109.00 |
| 2016-10-26 | 109.00 |
| 2016-10-25 | 109.00 |
| 2016-10-24 | 111.72 |
| 2016-10-20 | 128.00 |
| 2016-10-19 | 111.72 |
| 2016-10-18 | 109.00 |
| 2016-10-17 | 111.72 |
| 2016-10-14 | 130.72 |
| 2016-10-13 | 130.72 |
| 2016-10-12 | 114.43 |
| 2016-10-11 | 117.15 |
| 2016-10-07 | 117.15 |
| 2016-10-06 | 117.15 |
| 2016-10-05 | 117.15 |
| 2016-10-04 | 117.15 |
| 2016-10-03 | 117.15 |
| 2016-09-30 | 117.15 |
| 2016-09-29 | 117.15 |
| 2016-09-28 | 114.43 |
| 2016-09-27 | 117.15 |
| 2016-09-26 | 125.29 |
| 2016-09-23 | 122.57 |
| 2016-09-22 | 122.57 |
| 2016-09-21 | 122.57 |
| 2016-09-20 | 122.57 |
| 2016-09-19 | 122.57 |
| 2016-09-15 | 122.57 |
| 2016-09-14 | 125.29 |
| 2016-09-13 | 122.57 |
| 2016-09-12 | 122.57 |
| 2016-09-09 | 125.29 |
| 2016-09-08 | 120.17 |
| 2016-09-07 | 115.05 |
| 2016-09-06 | 112.49 |
| 2016-09-05 | 115.05 |
| 2016-09-02 | 117.61 |
| 2016-09-01 | 122.73 |
| 2016-08-31 | 115.05 |
| 2016-08-30 | 122.73 |
| 2016-08-29 | 112.49 |
| 2016-08-26 | 115.05 |
| 2016-08-25 | 115.05 |
| 2016-08-24 | 115.05 |
| 2016-08-23 | 115.05 |
| 2016-08-22 | 112.49 |
| 2016-08-19 | 112.49 |
| 2016-08-18 | 117.61 |
| 2016-08-17 | 115.05 |
| 2016-08-16 | 115.05 |
| 2016-08-15 | 112.49 |
| 2016-08-12 | 112.49 |
| 2016-08-11 | 109.93 |
| 2016-08-10 | 117.61 |
| 2016-08-09 | 120.17 |
| 2016-08-08 | 115.05 |
| 2016-08-05 | 112.49 |
| 2016-08-04 | 122.73 |
| 2016-08-03 | 117.61 |
| 2016-08-01 | 117.61 |
| 2016-07-29 | 125.29 |
| 2016-07-28 | 117.61 |
| 2016-07-27 | 109.93 |
| 2016-07-26 | 115.05 |
| 2016-07-25 | 112.49 |
| 2016-07-22 | 125.29 |
| 2016-07-21 | 115.05 |
| 2016-07-20 | 117.61 |
| 2016-07-19 | 120.17 |
| 2016-07-18 | 122.73 |
| 2016-07-15 | 130.41 |
| 2016-07-14 | 132.97 |
| 2016-07-13 | 135.53 |
| 2016-07-12 | 135.53 |
| 2016-07-11 | 135.53 |
| 2016-07-08 | 135.53 |
| 2016-07-07 | 138.09 |
| 2016-07-06 | 138.09 |
| 2016-07-05 | 143.21 |
| 2016-07-04 | 150.89 |
| 2016-06-30 | 158.57 |
| 2016-06-29 | 145.77 |
| 2016-06-28 | 145.77 |
| 2016-06-27 | 138.09 |
| 2016-06-24 | 140.65 |
| 2016-06-23 | 132.97 |
| 2016-06-22 | 135.53 |
| 2016-06-21 | 132.97 |
| 2016-06-20 | 132.97 |
| 2016-06-17 | 135.53 |
| 2016-06-16 | 138.09 |
| 2016-06-15 | 130.41 |
| 2016-06-14 | 135.53 |
| 2016-06-13 | 132.97 |
| 2016-06-10 | 140.65 |
| 2016-06-08 | 143.21 |
| 2016-06-07 | 145.77 |
| 2016-06-06 | 148.33 |
| 2016-06-03 | 156.01 |
| 2016-06-02 | 156.01 |
| 2016-06-01 | 158.57 |
| 2016-05-31 | 156.01 |
| 2016-05-30 | 161.13 |
| 2016-05-27 | 158.57 |
| 2016-05-26 | 163.69 |
| 2016-05-25 | 168.81 |
| 2016-05-24 | 173.93 |
| 2016-05-23 | 171.37 |
| 2016-05-20 | 184.17 |
| 2016-05-19 | 184.17 |
| 2016-05-18 | 181.61 |
| 2016-05-17 | 150.89 |
| 2016-05-16 | 143.21 |
| 2016-05-13 | 143.21 |
| 2016-05-12 | 140.65 |
| 2016-05-11 | 133.13 |
| 2016-05-10 | 135.64 |
| 2016-05-09 | 128.12 |
| 2016-05-06 | 133.13 |
| 2016-05-05 | 143.16 |
| 2016-05-04 | 145.66 |
| 2016-05-03 | 148.17 |
| 2016-04-29 | 145.66 |
| 2016-04-28 | 148.17 |
| 2016-04-27 | 145.66 |
| 2016-04-26 | 145.66 |
| 2016-04-25 | 155.69 |
| 2016-04-22 | 160.70 |
| 2016-04-21 | 155.69 |
| 2016-04-20 | 165.72 |
| 2016-04-19 | 165.72 |
| 2016-04-18 | 163.21 |
| 2016-04-15 | 165.72 |
| 2016-04-14 | 170.73 |
| 2016-04-13 | 173.24 |
| 2016-04-12 | 180.76 |
| 2016-04-11 | 178.25 |
| 2016-04-08 | 170.73 |
| 2016-04-07 | 185.77 |
| 2016-04-06 | 188.28 |
| 2016-04-05 | 193.29 |
| 2016-04-01 | 180.76 |
| 2016-03-31 | 180.76 |
| 2016-03-30 | 190.78 |
| 2016-03-29 | 183.26 |
| 2016-03-24 | 173.24 |
| 2016-03-23 | 150.68 |
| 2016-03-22 | 143.16 |
| 2016-03-21 | 138.14 |
| 2016-03-18 | 133.13 |
| 2016-03-17 | 123.10 |
| 2016-03-16 | 120.59 |
| 2016-03-15 | 115.58 |
| 2016-03-14 | 115.58 |
| 2016-03-11 | 120.59 |
| 2016-03-10 | 125.61 |
| 2016-03-09 | 120.59 |
| 2016-03-08 | 123.10 |
| 2016-03-07 | 120.59 |
| 2016-03-04 | 113.07 |
| 2016-03-03 | 110.57 |
| 2016-03-02 | 108.06 |
| 2016-03-01 | 108.06 |
| 2016-02-29 | 105.55 |
| 2016-02-26 | 110.57 |
| 2016-02-25 | 113.07 |
| 2016-02-24 | 113.07 |
| 2016-02-23 | 110.57 |
| 2016-02-22 | 110.57 |
| 2016-02-19 | 110.57 |
| 2016-02-18 | 110.57 |
| 2016-02-17 | 103.05 |
| 2016-02-16 | 108.06 |
| 2016-02-15 | 103.05 |
| 2016-02-12 | 108.06 |
| 2016-02-11 | 108.06 |
| 2016-02-05 | 113.07 |
| 2016-02-04 | 108.06 |
| 2016-02-03 | 105.55 |
| 2016-02-02 | 108.06 |
| 2016-02-01 | 110.57 |
| 2016-01-29 | 110.57 |
| 2016-01-28 | 110.57 |
| 2016-01-27 | 103.05 |
| 2016-01-26 | 108.06 |
| 2016-01-25 | 105.55 |
| 2016-01-22 | 103.05 |
| 2016-01-21 | 133.13 |
| 2016-01-20 | 125.61 |
| 2016-01-19 | 133.13 |
| 2016-01-18 | 120.59 |
| 2016-01-15 | 130.62 |
| 2016-01-14 | 135.64 |
| 2016-01-13 | 138.14 |
| 2016-01-12 | 135.64 |
| 2016-01-11 | 138.14 |
| 2016-01-08 | 153.18 |
| 2016-01-07 | 148.17 |
| 2016-01-06 | 145.66 |
| 2016-01-05 | 158.20 |
| 2016-01-04 | 173.24 |
| 2015-12-31 | 170.73 |
| 2015-12-30 | 170.73 |
| 2015-12-29 | 175.74 |
| 2015-12-28 | 175.74 |
| 2015-12-24 | 183.26 |
| 2015-12-23 | 135.64 |
| 2015-12-22 | 138.14 |
| 2015-12-21 | 145.66 |
| 2015-12-18 | 143.16 |
| 2015-12-17 | 150.68 |
| 2015-12-16 | 148.17 |
| 2015-12-15 | 153.18 |
| 2015-12-14 | 150.68 |
| 2015-12-11 | 155.69 |
| 2015-12-10 | 158.20 |
| 2015-12-09 | 170.73 |
| 2015-12-08 | 155.69 |
| 2015-12-07 | 165.72 |
| 2015-12-04 | 163.21 |
| 2015-12-03 | 173.24 |
| 2015-12-02 | 173.24 |
| 2015-12-01 | 163.21 |
| 2015-11-30 | 183.26 |
| 2015-11-27 | 163.21 |
| 2015-11-26 | 175.74 |
| 2015-11-25 | 168.22 |
| 2015-11-24 | 163.21 |
| 2015-11-23 | 165.72 |
| 2015-11-20 | 183.26 |
| 2015-11-19 | 173.24 |
| 2015-11-18 | 180.76 |
| 2015-11-17 | 185.77 |
| 2015-11-16 | 165.72 |
| 2015-11-13 | 178.25 |
| 2015-11-12 | 175.74 |
| 2015-11-11 | 175.74 |
| 2015-11-10 | 193.29 |
| 2015-11-09 | 183.26 |
| 2015-11-06 | 185.77 |
| 2015-11-05 | 200.81 |
| 2015-11-04 | 193.29 |
| 2015-11-03 | 198.30 |
| 2015-11-02 | 200.81 |
| 2015-10-30 | 200.81 |
| 2015-10-29 | 203.32 |
| 2015-10-28 | 203.32 |
| 2015-10-27 | 200.81 |
| 2015-10-26 | 200.81 |
| 2015-10-23 | 205.82 |
| 2015-10-22 | 210.84 |
| 2015-10-20 | 195.80 |
| 2015-10-19 | 203.32 |
| 2015-10-16 | 193.29 |
| 2015-10-15 | 198.30 |
| 2015-10-14 | 175.74 |
| 2015-10-13 | 170.73 |
| 2015-10-12 | 175.74 |
| 2015-10-09 | 165.72 |
| 2015-10-08 | 170.73 |
| 2015-10-07 | 170.73 |
| 2015-10-06 | 183.26 |
| 2015-10-05 | 170.73 |
| 2015-10-02 | 173.24 |
| 2015-09-30 | 158.20 |
| 2015-09-29 | 158.20 |
| 2015-09-25 | 160.70 |
| 2015-09-24 | 153.18 |
| 2015-09-23 | 151.93 |
| 2015-09-22 | 156.32 |
| 2015-09-21 | 155.06 |
| 2015-09-18 | 155.06 |
| 2015-09-17 | 151.30 |
| 2015-09-16 | 153.18 |
| 2015-09-15 | 156.32 |
| 2015-09-14 | 154.44 |
| 2015-09-11 | 155.06 |
| 2015-09-10 | 161.33 |
| 2015-09-09 | 163.84 |
| 2015-09-08 | 152.56 |
| 2015-09-07 | 153.18 |
| 2015-09-04 | 152.56 |
| 2015-09-02 | 152.56 |
| 2015-09-01 | 154.44 |
| 2015-08-31 | 158.82 |
| 2015-08-28 | 173.86 |
| 2015-08-27 | 178.88 |
| 2015-08-26 | 165.09 |
| 2015-08-25 | 160.08 |
| 2015-08-24 | 184.52 |
| 2015-08-21 | 196.42 |
| 2015-08-20 | 198.30 |
| 2015-08-19 | 197.68 |
| 2015-08-18 | 198.30 |
| 2015-08-17 | 202.69 |
| 2015-08-14 | 202.06 |
| 2015-08-13 | 202.06 |
| 2015-08-12 | 204.57 |
| 2015-08-11 | 204.57 |
| 2015-08-10 | 204.57 |
| 2015-08-07 | 204.57 |
| 2015-08-06 | 213.34 |
| 2015-08-05 | 209.58 |
| 2015-08-04 | 211.46 |
| 2015-08-03 | 207.70 |
| 2015-07-31 | 213.34 |
| 2015-07-30 | 210.84 |
| 2015-07-29 | 212.09 |
| 2015-07-28 | 200.81 |
| 2015-07-27 | 207.08 |
| 2015-07-24 | 212.09 |
| 2015-07-23 | 213.34 |
| 2015-07-22 | 213.97 |
| 2015-07-21 | 213.97 |
| 2015-07-20 | 215.22 |
| 2015-07-17 | 213.97 |
| 2015-07-16 | 211.46 |
| 2015-07-15 | 213.34 |
| 2015-07-14 | 217.73 |
| 2015-07-13 | 224.00 |
| 2015-07-10 | 228.39 |
| 2015-07-09 | 225.88 |
| 2015-07-08 | 219.61 |
| 2015-07-07 | 227.76 |
| 2015-07-06 | 225.88 |
| 2015-07-03 | 249.07 |
| 2015-07-02 | 269.12 |
| 2015-06-30 | 275.39 |
| 2015-06-29 | 252.20 |
| 2015-06-26 | 260.35 |
| 2015-06-25 | 260.97 |
| 2015-06-24 | 266.61 |
| 2015-06-23 | 269.75 |
| 2015-06-22 | 276.01 |
| 2015-06-19 | 284.79 |
| 2015-06-18 | 284.16 |
| 2015-06-17 | 290.43 |
| 2015-06-16 | 291.68 |
| 2015-06-15 | 294.81 |
| 2015-06-12 | 300.45 |
| 2015-06-11 | 309.23 |
| 2015-06-10 | 306.72 |
| 2015-06-09 | 258.47 |
| 2015-06-08 | 257.21 |
| 2015-06-05 | 251.57 |
| 2015-06-04 | 250.95 |
| 2015-06-03 | 251.57 |
| 2015-06-02 | 250.95 |
| 2015-06-01 | 251.57 |
| 2015-05-29 | 246.56 |
| 2015-05-28 | 246.56 |
| 2015-05-27 | 250.95 |
| 2015-05-26 | 256.59 |
| 2015-05-22 | 257.21 |
| 2015-05-21 | 250.95 |
| 2015-05-20 | 257.84 |
| 2015-05-19 | 249.69 |
| 2015-05-18 | 252.78 |
| 2015-05-15 | 257.11 |
| 2015-05-14 | 250.93 |
| 2015-05-13 | 255.25 |
| 2015-05-12 | 265.14 |
| 2015-05-11 | 260.81 |
| 2015-05-08 | 265.14 |
| 2015-05-07 | 249.08 |
| 2015-05-06 | 244.75 |
| 2015-05-05 | 252.78 |
| 2015-05-04 | 249.69 |
| 2015-04-30 | 252.16 |
| 2015-04-29 | 263.29 |
| 2015-04-28 | 277.50 |
| 2015-04-27 | 286.76 |
| 2015-04-24 | 296.65 |
| 2015-04-23 | 304.68 |
| 2015-04-22 | 304.68 |
| 2015-04-21 | 303.44 |
| 2015-04-20 | 317.04 |
| 2015-04-17 | 307.77 |
| 2015-04-16 | 317.65 |
| 2015-04-15 | 283.67 |
| 2015-04-14 | 254.02 |
| 2015-04-13 | 224.36 |
| 2015-04-10 | 214.48 |
| 2015-04-09 | 221.27 |
| 2015-04-08 | 221.27 |
| 2015-04-02 | 225.60 |
| 2015-04-01 | 221.27 |
| 2015-03-31 | 224.36 |
| 2015-03-30 | 214.48 |
| 2015-03-27 | 203.97 |
| 2015-03-26 | 197.18 |
| 2015-03-25 | 205.83 |
| 2015-03-24 | 216.33 |
| 2015-03-23 | 224.36 |
| 2015-03-20 | 216.33 |
| 2015-03-19 | 211.39 |
| 2015-03-18 | 197.80 |
| 2015-03-17 | 194.09 |
| 2015-03-16 | 195.94 |
| 2015-03-13 | 182.97 |
| 2015-03-12 | 178.64 |
| 2015-03-11 | 174.94 |
| 2015-03-10 | 156.40 |
| 2015-03-09 | 140.95 |
| 2015-03-06 | 132.92 |
| 2015-03-05 | 131.07 |
| 2015-03-04 | 135.39 |
| 2015-03-03 | 131.69 |
| 2015-03-02 | 126.74 |
| 2015-02-27 | 146.51 |
| 2015-02-26 | 134.16 |
| 2015-02-25 | 207.06 |
| 2015-02-24 | 202.74 |
| 2015-02-23 | 205.83 |
| 2015-02-18 | 210.77 |
| 2015-02-17 | 208.30 |
| 2015-02-16 | 195.32 |
| 2015-02-13 | 170.61 |
| 2015-02-12 | 186.06 |
| 2015-02-11 | 169.99 |
| 2015-02-10 | 192.23 |
| 2015-02-09 | 134.78 |
| 2015-02-06 | 97.71 |
| 2015-02-05 | 97.71 |
| 2015-02-04 | 98.94 |
| 2015-02-03 | 100.80 |
| 2015-02-02 | 111.30 |
| 2015-01-30 | 110.06 |
| 2015-01-29 | 103.88 |
| 2015-01-28 | 103.27 |
| 2015-01-27 | 103.88 |
| 2015-01-26 | 97.09 |
| 2015-01-23 | 97.09 |
| 2015-01-22 | 97.09 |
| 2015-01-21 | 97.09 |
| 2015-01-20 | 97.09 |
| 2015-01-19 | 97.09 |
| 2015-01-16 | 97.09 |
| 2015-01-15 | 97.09 |
| 2015-01-14 | 109.45 |
| 2015-01-13 | 97.09 |
| 2015-01-12 | 92.15 |
| 2015-01-09 | 94.62 |
| 2015-01-08 | 89.67 |
| 2015-01-07 | 87.20 |
| 2015-01-06 | 90.29 |
| 2015-01-05 | 85.35 |
| 2015-01-02 | 85.35 |
| 2014-12-31 | 88.44 |
| 2014-12-30 | 98.32 |
| 2014-12-29 | 108.83 |
| 2014-12-24 | 111.92 |
| 2014-12-23 | 86.59 |
| 2014-12-22 | 84.11 |
| 2014-12-19 | 82.88 |
| 2014-12-18 | 62.49 |
| 2014-12-17 | 48.28 |
| 2014-12-16 | 30.36 |
| 2014-12-15 | 26.66 |
| 2014-12-12 | 29.74 |
| 2014-12-11 | 26.04 |
| 2014-12-10 | 32.22 |
| 2014-12-09 | 26.66 |
| 2014-12-08 | 21.71 |
| 2014-12-05 | 14.92 |
| 2014-12-04 | 11.83 |
| 2014-12-03 | 15.53 |
| 2014-12-02 | 9.97 |
| 2014-12-01 | 6.88 |
| 2014-11-28 | 5.03 |
| 2014-11-27 | 3.18 |
| 2014-11-26 | 5.03 |
| 2014-11-25 | 5.03 |
| 2014-11-24 | 3.18 |
| 2014-11-21 | 7.50 |
| 2014-11-20 | 1.94 |
| 2014-11-19 | 5.65 |
| 2014-11-18 | 5.03 |
| 2014-11-17 | 5.03 |
| 2014-11-14 | 3.80 |
| 2014-11-13 | 3.80 |
| 2014-11-12 | 4.41 |
| 2014-11-11 | 3.80 |
| 2014-11-10 | -1.15 |
| 2014-11-07 | -3.00 |
| 2014-11-06 | -6.09 |
| 2014-11-05 | -6.71 |
| 2014-11-04 | -9.18 |
| 2014-11-03 | -6.09 |
| 2014-10-31 | -7.94 |
| 2014-10-30 | -8.56 |
| 2014-10-29 | -7.33 |
| 2014-10-28 | -9.18 |
| 2014-10-27 | -7.33 |
| 2014-10-24 | -7.33 |
| 2014-10-23 | -7.94 |
| 2014-10-22 | -7.94 |
| 2014-10-21 | -4.85 |
| 2014-10-20 | -4.85 |
| 2014-10-17 | -6.09 |
| 2014-10-16 | -6.09 |
| 2014-10-15 | -4.85 |
| 2014-10-14 | -7.33 |
| 2014-10-13 | -9.18 |
| 2014-10-10 | -12.89 |
| 2014-10-09 | -9.80 |
| 2014-10-08 | -9.18 |
| 2014-10-07 | -7.33 |
| 2014-10-06 | -6.71 |
| 2014-10-03 | -11.03 |
| 2014-09-30 | -9.80 |
| 2014-09-29 | -11.03 |
| 2014-09-26 | -9.18 |
| 2014-09-25 | -8.56 |
| 2014-09-24 | -10.41 |
| 2014-09-23 | -8.56 |
| 2014-09-22 | -6.71 |
| 2014-09-19 | -7.33 |
| 2014-09-18 | -4.85 |
| 2014-09-17 | -6.09 |
| 2014-09-16 | -5.47 |
| 2014-09-15 | -7.33 |
| 2014-09-12 | -9.18 |
| 2014-09-11 | -10.41 |
| 2014-09-10 | -10.41 |
| 2014-09-08 | -4.85 |
| 2014-09-05 | -6.09 |
| 2014-09-04 | -5.47 |
| 2014-09-03 | -5.47 |
| 2014-09-02 | -4.85 |
| 2014-09-01 | -4.85 |
| 2014-08-29 | -4.85 |
| 2014-08-28 | -4.24 |
| 2014-08-27 | -3.00 |
| 2014-08-26 | -3.00 |
| 2014-08-25 | -3.62 |
| 2014-08-22 | -4.24 |
| 2014-08-21 | -4.85 |
| 2014-08-20 | -4.85 |
| 2014-08-19 | -4.85 |
| 2014-08-18 | -6.09 |
| 2014-08-15 | -2.38 |
| 2014-08-14 | -1.76 |
| 2014-08-13 | 0.09 |
| 2014-08-12 | -1.76 |
| 2014-08-11 | -1.76 |
| 2014-08-08 | -3.62 |
| 2014-08-07 | -0.53 |
| 2014-08-06 | -0.53 |
| 2014-08-05 | 0.09 |
| 2014-08-04 | -0.53 |
| 2014-08-01 | 0.09 |
| 2014-07-31 | 0.71 |
| 2014-07-30 | 0.09 |
| 2014-07-29 | 2.56 |
| 2014-07-28 | 3.18 |
| 2014-07-25 | 2.56 |
| 2014-07-24 | 1.32 |
| 2014-07-23 | 0.09 |
| 2014-07-22 | 0.71 |
| 2014-07-21 | 0.71 |
| 2014-07-18 | 0.09 |
| 2014-07-17 | 1.32 |
| 2014-07-16 | 1.32 |
| 2014-07-15 | 1.32 |
| 2014-07-14 | 4.41 |
| 2014-07-11 | 6.88 |
| 2014-07-10 | 7.50 |
| 2014-07-09 | 5.65 |
| 2014-07-08 | 6.88 |
| 2014-07-07 | 3.80 |
| 2014-07-04 | 7.50 |
| 2014-07-03 | 8.12 |
| 2014-07-02 | 6.27 |
| 2014-06-30 | 6.88 |
| 2014-06-27 | 7.50 |
| 2014-06-26 | 7.50 |
| 2014-06-25 | 6.27 |
| 2014-06-24 | 6.27 |
| 2014-06-23 | 6.88 |
| 2014-06-20 | 6.27 |
| 2014-06-19 | 5.65 |
| 2014-06-18 | 6.88 |
| 2014-06-17 | 5.03 |
| 2014-06-16 | 5.03 |
| 2014-06-13 | 4.41 |
| 2014-06-12 | 3.80 |
| 2014-06-11 | 4.41 |
| 2014-06-10 | 3.80 |
| 2014-06-09 | 3.80 |
| 2014-06-06 | 0.71 |
| 2014-06-05 | 4.41 |
| 2014-06-04 | 3.80 |
| 2014-06-03 | 3.18 |
| 2014-05-30 | -0.53 |
| 2014-05-29 | 4.41 |
| 2014-05-28 | -1.76 |
| 2014-05-27 | -2.94 |
| 2014-05-26 | -2.35 |
| 2014-05-23 | -2.35 |
| 2014-05-22 | -1.76 |
| 2014-05-21 | -0.59 |
| 2014-05-20 | -0.59 |
| 2014-05-19 | -1.18 |
| 2014-05-16 | -1.76 |
| 2014-05-15 | -1.18 |
| 2014-05-14 | -1.18 |
| 2014-05-13 | -1.18 |
| 2014-05-12 | -1.76 |
| 2014-05-09 | 0.59 |
| 2014-05-08 | 1.18 |
| 2014-05-07 | 1.18 |
| 2014-05-05 | 2.94 |
| 2014-05-02 | 3.53 |
| 2014-04-30 | 3.53 |
| 2014-04-29 | 4.12 |
| 2014-04-28 | 4.12 |
| 2014-04-25 | 3.53 |
| 2014-04-24 | 4.12 |
| 2014-04-23 | 3.53 |
| 2014-04-22 | 2.94 |
| 2014-04-17 | 2.94 |
| 2014-04-16 | 3.53 |
| 2014-04-15 | 5.29 |
| 2014-04-14 | 7.65 |
| 2014-04-11 | 8.82 |
| 2014-04-10 | 7.06 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | -1.76 |
| 2014-04-07 | 5.29 |
| 2014-04-04 | 13.53 |
| 2014-04-03 | -1.76 |
| 2014-04-02 | -2.35 |
| 2014-04-01 | -2.35 |
| 2014-03-31 | -2.35 |
| 2014-03-28 | -3.53 |
| 2014-03-27 | -0.59 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy