Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2026-01-16 | 76.87 |
| 2026-01-15 | 75.07 |
| 2026-01-14 | 76.87 |
| 2026-01-13 | 78.68 |
| 2026-01-12 | 80.48 |
| 2026-01-09 | 75.07 |
| 2026-01-08 | 76.87 |
| 2026-01-07 | 76.87 |
| 2026-01-06 | 71.46 |
| 2026-01-05 | 71.46 |
| 2026-01-02 | 69.66 |
| 2025-12-31 | 69.66 |
| 2025-12-30 | 69.66 |
| 2025-12-29 | 67.85 |
| 2025-12-24 | 69.66 |
| 2025-12-23 | 67.85 |
| 2025-12-22 | 69.66 |
| 2025-12-19 | 67.85 |
| 2025-12-18 | 67.85 |
| 2025-12-17 | 67.85 |
| 2025-12-16 | 64.24 |
| 2025-12-15 | 66.05 |
| 2025-12-12 | 64.24 |
| 2025-12-11 | 64.24 |
| 2025-12-10 | 64.24 |
| 2025-12-09 | 64.24 |
| 2025-12-08 | 62.44 |
| 2025-12-05 | 64.24 |
| 2025-12-04 | 64.24 |
| 2025-12-03 | 64.24 |
| 2025-12-02 | 62.44 |
| 2025-12-01 | 64.24 |
| 2025-11-28 | 64.24 |
| 2025-11-27 | 64.24 |
| 2025-11-26 | 66.05 |
| 2025-11-25 | 66.05 |
| 2025-11-24 | 64.24 |
| 2025-11-21 | 66.05 |
| 2025-11-20 | 67.85 |
| 2025-11-19 | 67.85 |
| 2025-11-18 | 69.66 |
| 2025-11-17 | 69.66 |
| 2025-11-14 | 69.66 |
| 2025-11-13 | 71.46 |
| 2025-11-12 | 73.27 |
| 2025-11-11 | 71.46 |
| 2025-11-10 | 73.27 |
| 2025-11-07 | 73.27 |
| 2025-11-06 | 73.27 |
| 2025-11-05 | 73.27 |
| 2025-11-04 | 73.27 |
| 2025-11-03 | 71.46 |
| 2025-10-31 | 71.46 |
| 2025-10-30 | 73.27 |
| 2025-10-28 | 73.27 |
| 2025-10-27 | 73.27 |
| 2025-10-24 | 73.27 |
| 2025-10-23 | 71.46 |
| 2025-10-22 | 73.27 |
| 2025-10-21 | 73.27 |
| 2025-10-20 | 75.07 |
| 2025-10-17 | 73.27 |
| 2025-10-16 | 73.27 |
| 2025-10-15 | 73.27 |
| 2025-10-14 | 73.27 |
| 2025-10-13 | 73.27 |
| 2025-10-10 | 76.87 |
| 2025-10-09 | 76.87 |
| 2025-10-08 | 78.68 |
| 2025-10-06 | 76.87 |
| 2025-10-03 | 78.68 |
| 2025-10-02 | 80.48 |
| 2025-09-30 | 78.68 |
| 2025-09-29 | 76.87 |
| 2025-09-26 | 78.68 |
| 2025-09-25 | 78.68 |
| 2025-09-24 | 78.68 |
| 2025-09-23 | 78.68 |
| 2025-09-22 | 80.48 |
| 2025-09-19 | 78.68 |
| 2025-09-18 | 78.68 |
| 2025-09-17 | 80.48 |
| 2025-09-16 | 78.68 |
| 2025-09-15 | 78.68 |
| 2025-09-12 | 80.48 |
| 2025-09-11 | 75.79 |
| 2025-09-10 | 79.24 |
| 2025-09-09 | 79.24 |
| 2025-09-08 | 75.79 |
| 2025-09-05 | 79.24 |
| 2025-09-04 | 79.24 |
| 2025-09-03 | 79.24 |
| 2025-09-02 | 75.79 |
| 2025-09-01 | 79.24 |
| 2025-08-29 | 79.24 |
| 2025-08-28 | 79.24 |
| 2025-08-27 | 79.24 |
| 2025-08-26 | 79.24 |
| 2025-08-25 | 75.79 |
| 2025-08-22 | 75.79 |
| 2025-08-21 | 79.24 |
| 2025-08-20 | 75.79 |
| 2025-08-19 | 79.24 |
| 2025-08-18 | 75.79 |
| 2025-08-15 | 75.79 |
| 2025-08-14 | 79.24 |
| 2025-08-13 | 79.24 |
| 2025-08-12 | 75.79 |
| 2025-08-11 | 75.79 |
| 2025-08-08 | 75.79 |
| 2025-08-07 | 79.24 |
| 2025-08-06 | 75.79 |
| 2025-08-05 | 75.79 |
| 2025-08-04 | 72.35 |
| 2025-08-01 | 75.79 |
| 2025-07-31 | 72.35 |
| 2025-07-30 | 75.79 |
| 2025-07-29 | 86.13 |
| 2025-07-28 | 86.13 |
| 2025-07-25 | 86.13 |
| 2025-07-24 | 86.13 |
| 2025-07-23 | 82.69 |
| 2025-07-22 | 79.24 |
| 2025-07-21 | 79.24 |
| 2025-07-18 | 82.69 |
| 2025-07-17 | 79.24 |
| 2025-07-16 | 79.24 |
| 2025-07-15 | 79.24 |
| 2025-07-14 | 79.24 |
| 2025-07-11 | 79.24 |
| 2025-07-10 | 79.24 |
| 2025-07-09 | 79.24 |
| 2025-07-08 | 75.79 |
| 2025-07-07 | 75.79 |
| 2025-07-04 | 79.24 |
| 2025-07-03 | 82.69 |
| 2025-07-02 | 82.69 |
| 2025-06-30 | 86.13 |
| 2025-06-27 | 82.69 |
| 2025-06-26 | 86.13 |
| 2025-06-25 | 79.24 |
| 2025-06-24 | 79.24 |
| 2025-06-23 | 79.24 |
| 2025-06-20 | 79.24 |
| 2025-06-19 | 75.79 |
| 2025-06-18 | 79.24 |
| 2025-06-17 | 82.69 |
| 2025-06-16 | 82.69 |
| 2025-06-13 | 72.35 |
| 2025-06-12 | 68.90 |
| 2025-06-11 | 68.90 |
| 2025-06-10 | 68.90 |
| 2025-06-09 | 67.17 |
| 2025-06-06 | 68.90 |
| 2025-06-05 | 67.17 |
| 2025-06-04 | 67.17 |
| 2025-06-03 | 62.00 |
| 2025-06-02 | 62.00 |
| 2025-05-30 | 63.73 |
| 2025-05-29 | 65.45 |
| 2025-05-28 | 60.49 |
| 2025-05-27 | 60.49 |
| 2025-05-26 | 58.83 |
| 2025-05-23 | 60.49 |
| 2025-05-22 | 65.45 |
| 2025-05-21 | 65.45 |
| 2025-05-20 | 58.83 |
| 2025-05-19 | 63.80 |
| 2025-05-16 | 68.76 |
| 2025-05-15 | 63.80 |
| 2025-05-14 | 63.80 |
| 2025-05-13 | 65.45 |
| 2025-05-12 | 72.07 |
| 2025-05-09 | 68.76 |
| 2025-05-08 | 63.80 |
| 2025-05-07 | 60.49 |
| 2025-05-06 | 53.87 |
| 2025-05-02 | 55.52 |
| 2025-04-30 | 57.18 |
| 2025-04-29 | 58.83 |
| 2025-04-28 | 57.18 |
| 2025-04-25 | 60.49 |
| 2025-04-24 | 60.49 |
| 2025-04-23 | 60.49 |
| 2025-04-22 | 58.83 |
| 2025-04-17 | 58.83 |
| 2025-04-16 | 52.22 |
| 2025-04-15 | 60.49 |
| 2025-04-14 | 63.80 |
| 2025-04-11 | 63.80 |
| 2025-04-10 | 63.80 |
| 2025-04-09 | 63.80 |
| 2025-04-08 | 60.49 |
| 2025-04-07 | 57.18 |
| 2025-04-03 | 82.00 |
| 2025-04-02 | 85.31 |
| 2025-04-01 | 85.31 |
| 2025-03-31 | 82.00 |
| 2025-03-28 | 88.61 |
| 2025-03-27 | 91.92 |
| 2025-03-26 | 91.92 |
| 2025-03-25 | 88.61 |
| 2025-03-24 | 91.92 |
| 2025-03-21 | 95.23 |
| 2025-03-20 | 98.54 |
| 2025-03-19 | 95.23 |
| 2025-03-18 | 98.54 |
| 2025-03-17 | 98.54 |
| 2025-03-14 | 101.85 |
| 2025-03-13 | 88.61 |
| 2025-03-12 | 88.61 |
| 2025-03-11 | 95.23 |
| 2025-03-10 | 115.09 |
| 2025-03-07 | 108.47 |
| 2025-03-06 | 95.23 |
| 2025-03-05 | 88.61 |
| 2025-03-04 | 85.31 |
| 2025-03-03 | 88.61 |
| 2025-02-28 | 85.31 |
| 2025-02-27 | 88.61 |
| 2025-02-26 | 91.92 |
| 2025-02-25 | 91.92 |
| 2025-02-24 | 98.54 |
| 2025-02-21 | 85.31 |
| 2025-02-20 | 85.31 |
| 2025-02-19 | 82.00 |
| 2025-02-18 | 82.00 |
| 2025-02-17 | 75.38 |
| 2025-02-14 | 75.38 |
| 2025-02-13 | 75.38 |
| 2025-02-12 | 78.69 |
| 2025-02-11 | 75.38 |
| 2025-02-10 | 72.07 |
| 2025-02-07 | 75.38 |
| 2025-02-06 | 75.38 |
| 2025-02-05 | 68.76 |
| 2025-02-04 | 68.76 |
| 2025-02-03 | 72.07 |
| 2025-01-28 | 65.45 |
| 2025-01-27 | 65.45 |
| 2025-01-24 | 68.76 |
| 2025-01-23 | 65.45 |
| 2025-01-22 | 65.45 |
| 2025-01-21 | 65.45 |
| 2025-01-20 | 63.80 |
| 2025-01-17 | 62.14 |
| 2025-01-16 | 63.80 |
| 2025-01-15 | 62.14 |
| 2025-01-14 | 62.14 |
| 2025-01-13 | 60.49 |
| 2025-01-10 | 62.14 |
| 2025-01-09 | 62.14 |
| 2025-01-08 | 60.49 |
| 2025-01-07 | 58.83 |
| 2025-01-06 | 58.83 |
| 2025-01-03 | 62.14 |
| 2025-01-02 | 60.49 |
| 2024-12-31 | 65.45 |
| 2024-12-30 | 65.45 |
| 2024-12-27 | 68.76 |
| 2024-12-24 | 62.14 |
| 2024-12-23 | 65.45 |
| 2024-12-20 | 63.80 |
| 2024-12-19 | 65.45 |
| 2024-12-18 | 65.45 |
| 2024-12-17 | 65.45 |
| 2024-12-16 | 65.45 |
| 2024-12-13 | 65.45 |
| 2024-12-12 | 72.07 |
| 2024-12-11 | 72.07 |
| 2024-12-10 | 72.07 |
| 2024-12-09 | 68.76 |
| 2024-12-06 | 72.07 |
| 2024-12-05 | 68.76 |
| 2024-12-04 | 72.07 |
| 2024-12-03 | 75.38 |
| 2024-12-02 | 78.69 |
| 2024-11-29 | 78.69 |
| 2024-11-28 | 82.00 |
| 2024-11-27 | 82.00 |
| 2024-11-26 | 72.07 |
| 2024-11-25 | 78.69 |
| 2024-11-22 | 78.69 |
| 2024-11-21 | 82.00 |
| 2024-11-20 | 78.69 |
| 2024-11-19 | 82.00 |
| 2024-11-18 | 82.00 |
| 2024-11-15 | 78.69 |
| 2024-11-14 | 82.00 |
| 2024-11-13 | 88.61 |
| 2024-11-12 | 85.31 |
| 2024-11-11 | 85.31 |
| 2024-11-08 | 82.00 |
| 2024-11-07 | 88.61 |
| 2024-11-06 | 85.31 |
| 2024-11-05 | 91.92 |
| 2024-11-04 | 91.92 |
| 2024-11-01 | 91.92 |
| 2024-10-31 | 91.92 |
| 2024-10-30 | 91.92 |
| 2024-10-29 | 88.61 |
| 2024-10-28 | 91.92 |
| 2024-10-25 | 91.92 |
| 2024-10-24 | 91.92 |
| 2024-10-23 | 91.92 |
| 2024-10-22 | 91.92 |
| 2024-10-21 | 88.61 |
| 2024-10-18 | 91.92 |
| 2024-10-17 | 88.61 |
| 2024-10-16 | 88.61 |
| 2024-10-15 | 91.92 |
| 2024-10-14 | 88.61 |
| 2024-10-10 | 91.92 |
| 2024-10-09 | 91.92 |
| 2024-10-08 | 95.23 |
| 2024-10-07 | 105.16 |
| 2024-10-04 | 95.23 |
| 2024-10-03 | 98.54 |
| 2024-10-02 | 108.47 |
| 2024-09-30 | 88.61 |
| 2024-09-27 | 82.00 |
| 2024-09-26 | 75.38 |
| 2024-09-25 | 68.76 |
| 2024-09-24 | 72.07 |
| 2024-09-23 | 68.76 |
| 2024-09-20 | 75.38 |
| 2024-09-19 | 75.38 |
| 2024-09-17 | 72.07 |
| 2024-09-16 | 72.07 |
| 2024-09-13 | 75.38 |
| 2024-09-12 | 78.69 |
| 2024-09-11 | 78.69 |
| 2024-09-10 | 75.38 |
| 2024-09-09 | 75.38 |
| 2024-09-05 | 75.38 |
| 2024-09-04 | 75.38 |
| 2024-09-03 | 78.46 |
| 2024-09-02 | 78.46 |
| 2024-08-30 | 81.53 |
| 2024-08-29 | 81.53 |
| 2024-08-28 | 84.61 |
| 2024-08-27 | 81.53 |
| 2024-08-26 | 81.53 |
| 2024-08-23 | 84.61 |
| 2024-08-22 | 84.61 |
| 2024-08-21 | 84.61 |
| 2024-08-20 | 90.76 |
| 2024-08-19 | 87.69 |
| 2024-08-16 | 90.76 |
| 2024-08-15 | 90.76 |
| 2024-08-14 | 90.76 |
| 2024-08-13 | 93.84 |
| 2024-08-12 | 84.61 |
| 2024-08-09 | 78.46 |
| 2024-08-08 | 81.53 |
| 2024-08-07 | 81.53 |
| 2024-08-06 | 81.53 |
| 2024-08-05 | 75.38 |
| 2024-08-02 | 84.61 |
| 2024-08-01 | 84.61 |
| 2024-07-31 | 81.53 |
| 2024-07-30 | 84.61 |
| 2024-07-29 | 84.61 |
| 2024-07-26 | 84.61 |
| 2024-07-25 | 84.61 |
| 2024-07-24 | 84.61 |
| 2024-07-23 | 81.53 |
| 2024-07-22 | 81.53 |
| 2024-07-19 | 84.61 |
| 2024-07-18 | 84.61 |
| 2024-07-17 | 87.69 |
| 2024-07-16 | 87.69 |
| 2024-07-15 | 87.69 |
| 2024-07-12 | 90.76 |
| 2024-07-11 | 87.69 |
| 2024-07-10 | 84.61 |
| 2024-07-09 | 87.69 |
| 2024-07-08 | 87.69 |
| 2024-07-05 | 90.76 |
| 2024-07-04 | 87.69 |
| 2024-07-03 | 90.76 |
| 2024-07-02 | 87.69 |
| 2024-06-28 | 87.69 |
| 2024-06-27 | 87.69 |
| 2024-06-26 | 90.76 |
| 2024-06-25 | 90.76 |
| 2024-06-24 | 90.76 |
| 2024-06-21 | 84.61 |
| 2024-06-20 | 87.69 |
| 2024-06-19 | 87.69 |
| 2024-06-18 | 87.69 |
| 2024-06-17 | 87.69 |
| 2024-06-14 | 87.69 |
| 2024-06-13 | 87.69 |
| 2024-06-12 | 90.76 |
| 2024-06-11 | 90.76 |
| 2024-06-07 | 96.92 |
| 2024-06-06 | 90.76 |
| 2024-06-05 | 93.84 |
| 2024-06-04 | 96.92 |
| 2024-06-03 | 96.92 |
| 2024-05-31 | 99.99 |
| 2024-05-30 | 102.45 |
| 2024-05-29 | 102.45 |
| 2024-05-28 | 105.48 |
| 2024-05-27 | 99.43 |
| 2024-05-24 | 99.43 |
| 2024-05-23 | 99.43 |
| 2024-05-22 | 102.45 |
| 2024-05-21 | 102.45 |
| 2024-05-20 | 102.45 |
| 2024-05-17 | 99.43 |
| 2024-05-16 | 102.45 |
| 2024-05-14 | 102.45 |
| 2024-05-13 | 99.43 |
| 2024-05-10 | 96.41 |
| 2024-05-09 | 96.41 |
| 2024-05-08 | 99.43 |
| 2024-05-07 | 99.43 |
| 2024-05-06 | 99.43 |
| 2024-05-03 | 96.41 |
| 2024-05-02 | 96.41 |
| 2024-04-30 | 99.43 |
| 2024-04-29 | 99.43 |
| 2024-04-26 | 96.41 |
| 2024-04-25 | 90.37 |
| 2024-04-24 | 87.35 |
| 2024-04-23 | 87.35 |
| 2024-04-22 | 84.32 |
| 2024-04-19 | 90.37 |
| 2024-04-18 | 90.37 |
| 2024-04-17 | 84.32 |
| 2024-04-16 | 84.32 |
| 2024-04-15 | 90.37 |
| 2024-04-12 | 90.37 |
| 2024-04-11 | 90.37 |
| 2024-04-10 | 96.41 |
| 2024-04-09 | 96.41 |
| 2024-04-08 | 99.43 |
| 2024-04-05 | 93.39 |
| 2024-04-03 | 102.45 |
| 2024-04-02 | 102.45 |
| 2024-03-28 | 102.45 |
| 2024-03-27 | 105.48 |
| 2024-03-26 | 108.50 |
| 2024-03-25 | 108.50 |
| 2024-03-22 | 108.50 |
| 2024-03-21 | 108.50 |
| 2024-03-20 | 111.52 |
| 2024-03-19 | 111.52 |
| 2024-03-18 | 105.48 |
| 2024-03-15 | 108.50 |
| 2024-03-14 | 102.45 |
| 2024-03-13 | 102.45 |
| 2024-03-12 | 105.48 |
| 2024-03-11 | 87.35 |
| 2024-03-08 | 78.28 |
| 2024-03-07 | 81.30 |
| 2024-03-06 | 87.35 |
| 2024-03-05 | 75.26 |
| 2024-03-04 | 78.28 |
| 2024-03-01 | 81.30 |
| 2024-02-29 | 69.22 |
| 2024-02-28 | 78.28 |
| 2024-02-27 | 78.28 |
| 2024-02-26 | 78.28 |
| 2024-02-23 | 81.30 |
| 2024-02-22 | 84.32 |
| 2024-02-21 | 81.30 |
| 2024-02-20 | 72.24 |
| 2024-02-19 | 75.26 |
| 2024-02-16 | 78.28 |
| 2024-02-15 | 81.30 |
| 2024-02-14 | 81.30 |
| 2024-02-09 | 84.32 |
| 2024-02-08 | 84.32 |
| 2024-02-07 | 84.32 |
| 2024-02-06 | 84.32 |
| 2024-02-05 | 84.32 |
| 2024-02-02 | 78.28 |
| 2024-02-01 | 78.28 |
| 2024-01-31 | 78.28 |
| 2024-01-30 | 87.35 |
| 2024-01-29 | 87.35 |
| 2024-01-26 | 90.37 |
| 2024-01-25 | 87.35 |
| 2024-01-24 | 87.35 |
| 2024-01-23 | 84.32 |
| 2024-01-22 | 84.32 |
| 2024-01-19 | 96.41 |
| 2024-01-18 | 87.35 |
| 2024-01-17 | 87.35 |
| 2024-01-16 | 102.45 |
| 2024-01-15 | 105.48 |
| 2024-01-12 | 108.50 |
| 2024-01-11 | 108.50 |
| 2024-01-10 | 108.50 |
| 2024-01-09 | 108.50 |
| 2024-01-08 | 105.48 |
| 2024-01-05 | 102.45 |
| 2024-01-04 | 105.48 |
| 2024-01-03 | 105.48 |
| 2024-01-02 | 102.45 |
| 2023-12-29 | 105.48 |
| 2023-12-28 | 105.48 |
| 2023-12-27 | 102.45 |
| 2023-12-22 | 105.48 |
| 2023-12-21 | 108.50 |
| 2023-12-20 | 105.48 |
| 2023-12-19 | 105.48 |
| 2023-12-18 | 99.43 |
| 2023-12-15 | 99.43 |
| 2023-12-14 | 102.45 |
| 2023-12-13 | 99.43 |
| 2023-12-12 | 99.43 |
| 2023-12-11 | 99.43 |
| 2023-12-08 | 96.41 |
| 2023-12-07 | 96.41 |
| 2023-12-06 | 102.45 |
| 2023-12-05 | 105.48 |
| 2023-12-04 | 105.48 |
| 2023-12-01 | 102.45 |
| 2023-11-30 | 108.50 |
| 2023-11-29 | 99.43 |
| 2023-11-28 | 105.48 |
| 2023-11-27 | 105.48 |
| 2023-11-24 | 105.48 |
| 2023-11-23 | 102.45 |
| 2023-11-22 | 102.45 |
| 2023-11-21 | 102.45 |
| 2023-11-20 | 96.41 |
| 2023-11-17 | 105.48 |
| 2023-11-16 | 102.45 |
| 2023-11-15 | 105.48 |
| 2023-11-14 | 105.48 |
| 2023-11-13 | 105.48 |
| 2023-11-10 | 108.50 |
| 2023-11-09 | 99.43 |
| 2023-11-08 | 105.48 |
| 2023-11-07 | 105.48 |
| 2023-11-06 | 102.45 |
| 2023-11-03 | 105.48 |
| 2023-11-02 | 105.48 |
| 2023-11-01 | 99.43 |
| 2023-10-31 | 102.45 |
| 2023-10-30 | 99.43 |
| 2023-10-27 | 93.39 |
| 2023-10-26 | 90.37 |
| 2023-10-25 | 93.39 |
| 2023-10-24 | 96.41 |
| 2023-10-20 | 99.43 |
| 2023-10-19 | 102.45 |
| 2023-10-18 | 99.43 |
| 2023-10-17 | 99.43 |
| 2023-10-16 | 99.43 |
| 2023-10-13 | 96.41 |
| 2023-10-12 | 99.43 |
| 2023-10-11 | 102.45 |
| 2023-10-10 | 102.45 |
| 2023-10-09 | 99.43 |
| 2023-10-06 | 108.50 |
| 2023-10-05 | 108.50 |
| 2023-10-04 | 99.43 |
| 2023-10-03 | 102.45 |
| 2023-09-29 | 105.48 |
| 2023-09-28 | 99.43 |
| 2023-09-27 | 96.41 |
| 2023-09-26 | 93.39 |
| 2023-09-25 | 93.39 |
| 2023-09-22 | 93.39 |
| 2023-09-21 | 87.35 |
| 2023-09-20 | 99.43 |
| 2023-09-19 | 93.39 |
| 2023-09-18 | 99.43 |
| 2023-09-15 | 96.41 |
| 2023-09-14 | 99.43 |
| 2023-09-13 | 99.43 |
| 2023-09-12 | 99.43 |
| 2023-09-11 | 90.82 |
| 2023-09-07 | 90.82 |
| 2023-09-06 | 93.76 |
| 2023-09-05 | 90.82 |
| 2023-09-04 | 93.76 |
| 2023-08-31 | 93.76 |
| 2023-08-30 | 93.76 |
| 2023-08-29 | 102.56 |
| 2023-08-28 | 105.50 |
| 2023-08-25 | 105.50 |
| 2023-08-24 | 102.56 |
| 2023-08-23 | 99.63 |
| 2023-08-22 | 93.76 |
| 2023-08-21 | 90.82 |
| 2023-08-18 | 93.76 |
| 2023-08-17 | 96.69 |
| 2023-08-16 | 96.69 |
| 2023-08-15 | 96.69 |
| 2023-08-14 | 93.76 |
| 2023-08-11 | 93.76 |
| 2023-08-10 | 96.69 |
| 2023-08-09 | 87.88 |
| 2023-08-08 | 90.82 |
| 2023-08-07 | 96.69 |
| 2023-08-04 | 105.50 |
| 2023-08-03 | 108.43 |
| 2023-08-02 | 105.50 |
| 2023-08-01 | 105.50 |
| 2023-07-31 | 111.37 |
| 2023-07-28 | 102.56 |
| 2023-07-27 | 87.88 |
| 2023-07-26 | 87.88 |
| 2023-07-25 | 90.82 |
| 2023-07-24 | 79.08 |
| 2023-07-21 | 87.88 |
| 2023-07-20 | 82.01 |
| 2023-07-19 | 79.08 |
| 2023-07-18 | 73.21 |
| 2023-07-14 | 82.01 |
| 2023-07-13 | 70.27 |
| 2023-07-12 | 67.34 |
| 2023-07-11 | 64.40 |
| 2023-07-10 | 70.27 |
| 2023-07-07 | 70.27 |
| 2023-07-06 | 67.34 |
| 2023-07-05 | 70.27 |
| 2023-07-04 | 70.27 |
| 2023-07-03 | 70.27 |
| 2023-06-30 | 73.21 |
| 2023-06-29 | 70.27 |
| 2023-06-28 | 70.27 |
| 2023-06-27 | 67.34 |
| 2023-06-26 | 64.40 |
| 2023-06-23 | 70.27 |
| 2023-06-21 | 73.21 |
| 2023-06-20 | 90.82 |
| 2023-06-19 | 96.69 |
| 2023-06-16 | 99.63 |
| 2023-06-15 | 99.63 |
| 2023-06-14 | 96.69 |
| 2023-06-13 | 96.69 |
| 2023-06-12 | 93.76 |
| 2023-06-09 | 93.76 |
| 2023-06-08 | 93.76 |
| 2023-06-07 | 93.76 |
| 2023-06-06 | 96.69 |
| 2023-06-05 | 99.63 |
| 2023-06-02 | 99.63 |
| 2023-06-01 | 105.50 |
| 2023-05-31 | 102.56 |
| 2023-05-30 | 111.37 |
| 2023-05-29 | 93.76 |
| 2023-05-25 | 96.69 |
| 2023-05-24 | 99.63 |
| 2023-05-23 | 99.63 |
| 2023-05-22 | 105.50 |
| 2023-05-19 | 117.24 |
| 2023-05-18 | 114.31 |
| 2023-05-17 | 123.11 |
| 2023-05-16 | 126.05 |
| 2023-05-15 | 137.79 |
| 2023-05-12 | 146.60 |
| 2023-05-11 | 149.53 |
| 2023-05-10 | 105.50 |
| 2023-05-09 | 90.82 |
| 2023-05-08 | 90.82 |
| 2023-05-05 | 90.82 |
| 2023-05-04 | 90.82 |
| 2023-05-03 | 87.88 |
| 2023-05-02 | 93.76 |
| 2023-04-28 | 90.82 |
| 2023-04-27 | 96.69 |
| 2023-04-26 | 93.76 |
| 2023-04-25 | 93.76 |
| 2023-04-24 | 99.63 |
| 2023-04-21 | 99.63 |
| 2023-04-20 | 108.43 |
| 2023-04-19 | 96.69 |
| 2023-04-18 | 90.82 |
| 2023-04-17 | 93.76 |
| 2023-04-14 | 90.82 |
| 2023-04-13 | 87.88 |
| 2023-04-12 | 96.69 |
| 2023-04-11 | 96.69 |
| 2023-04-06 | 93.76 |
| 2023-04-04 | 96.69 |
| 2023-04-03 | 99.63 |
| 2023-03-31 | 93.76 |
| 2023-03-30 | 93.76 |
| 2023-03-29 | 99.63 |
| 2023-03-28 | 93.76 |
| 2023-03-27 | 99.63 |
| 2023-03-24 | 102.56 |
| 2023-03-23 | 102.56 |
| 2023-03-22 | 105.50 |
| 2023-03-21 | 108.43 |
| 2023-03-20 | 96.69 |
| 2023-03-17 | 108.43 |
| 2023-03-16 | 111.37 |
| 2023-03-15 | 108.43 |
| 2023-03-14 | 108.43 |
| 2023-03-13 | 128.98 |
| 2023-03-10 | 140.73 |
| 2023-03-09 | 146.60 |
| 2023-03-08 | 143.66 |
| 2023-03-07 | 143.66 |
| 2023-03-06 | 143.66 |
| 2023-03-03 | 143.66 |
| 2023-03-02 | 143.66 |
| 2023-03-01 | 143.66 |
| 2023-02-28 | 146.60 |
| 2023-02-27 | 140.73 |
| 2023-02-24 | 146.60 |
| 2023-02-23 | 143.66 |
| 2023-02-22 | 152.47 |
| 2023-02-21 | 155.41 |
| 2023-02-20 | 155.41 |
| 2023-02-17 | 158.34 |
| 2023-02-16 | 164.21 |
| 2023-02-15 | 164.21 |
| 2023-02-14 | 161.28 |
| 2023-02-13 | 167.15 |
| 2023-02-10 | 155.41 |
| 2023-02-09 | 164.21 |
| 2023-02-08 | 161.28 |
| 2023-02-07 | 167.15 |
| 2023-02-06 | 161.28 |
| 2023-02-03 | 173.02 |
| 2023-02-02 | 175.96 |
| 2023-02-01 | 175.96 |
| 2023-01-31 | 175.96 |
| 2023-01-30 | 175.96 |
| 2023-01-27 | 178.89 |
| 2023-01-26 | 178.89 |
| 2023-01-20 | 178.89 |
| 2023-01-19 | 175.96 |
| 2023-01-18 | 167.15 |
| 2023-01-17 | 170.08 |
| 2023-01-16 | 170.08 |
| 2023-01-13 | 164.21 |
| 2023-01-12 | 175.96 |
| 2023-01-11 | 167.15 |
| 2023-01-10 | 170.08 |
| 2023-01-09 | 173.02 |
| 2023-01-06 | 140.73 |
| 2023-01-05 | 143.66 |
| 2023-01-04 | 123.11 |
| 2023-01-03 | 123.11 |
| 2022-12-30 | 120.18 |
| 2022-12-29 | 114.31 |
| 2022-12-28 | 117.24 |
| 2022-12-23 | 111.37 |
| 2022-12-22 | 117.24 |
| 2022-12-21 | 99.63 |
| 2022-12-20 | 99.63 |
| 2022-12-19 | 111.37 |
| 2022-12-16 | 131.92 |
| 2022-12-15 | 128.98 |
| 2022-12-14 | 128.98 |
| 2022-12-13 | 123.11 |
| 2022-12-12 | 123.11 |
| 2022-12-09 | 134.86 |
| 2022-12-08 | 134.86 |
| 2022-12-07 | 128.98 |
| 2022-12-06 | 149.53 |
| 2022-12-05 | 90.82 |
| 2022-12-02 | 73.21 |
| 2022-12-01 | 67.34 |
| 2022-11-30 | 58.53 |
| 2022-11-29 | 43.85 |
| 2022-11-28 | 37.98 |
| 2022-11-25 | 40.91 |
| 2022-11-24 | 43.85 |
| 2022-11-23 | 43.85 |
| 2022-11-22 | 40.91 |
| 2022-11-21 | 33.57 |
| 2022-11-18 | 42.38 |
| 2022-11-17 | 32.11 |
| 2022-11-16 | 27.70 |
| 2022-11-15 | 35.04 |
| 2022-11-14 | 29.17 |
| 2022-11-11 | 36.51 |
| 2022-11-10 | 32.11 |
| 2022-11-09 | 30.64 |
| 2022-11-08 | 29.17 |
| 2022-11-07 | 32.11 |
| 2022-11-04 | 24.77 |
| 2022-11-03 | 20.36 |
| 2022-11-02 | 17.43 |
| 2022-11-01 | 17.43 |
| 2022-10-31 | 15.96 |
| 2022-10-28 | 17.43 |
| 2022-10-27 | 15.96 |
| 2022-10-26 | 20.36 |
| 2022-10-25 | 23.30 |
| 2022-10-24 | 23.30 |
| 2022-10-21 | 29.17 |
| 2022-10-20 | 23.30 |
| 2022-10-19 | 30.64 |
| 2022-10-18 | 30.64 |
| 2022-10-17 | 29.17 |
| 2022-10-14 | 27.70 |
| 2022-10-13 | 29.17 |
| 2022-10-12 | 32.11 |
| 2022-10-11 | 36.51 |
| 2022-10-10 | 40.91 |
| 2022-10-07 | 49.72 |
| 2022-10-06 | 46.79 |
| 2022-10-05 | 46.79 |
| 2022-10-03 | 46.79 |
| 2022-09-30 | 46.79 |
| 2022-09-29 | 52.66 |
| 2022-09-28 | 55.59 |
| 2022-09-27 | 70.27 |
| 2022-09-26 | 61.46 |
| 2022-09-23 | 55.59 |
| 2022-09-22 | 58.53 |
| 2022-09-21 | 70.27 |
| 2022-09-20 | 76.14 |
| 2022-09-19 | 70.27 |
| 2022-09-16 | 76.14 |
| 2022-09-15 | 102.56 |
| 2022-09-14 | 111.37 |
| 2022-09-13 | 114.31 |
| 2022-09-09 | 123.11 |
| 2022-09-08 | 123.11 |
| 2022-09-07 | 120.18 |
| 2022-09-06 | 126.05 |
| 2022-09-05 | 128.98 |
| 2022-09-02 | 126.05 |
| 2022-09-01 | 128.98 |
| 2022-08-31 | 131.92 |
| 2022-08-30 | 131.92 |
| 2022-08-29 | 131.92 |
| 2022-08-26 | 137.79 |
| 2022-08-25 | 126.05 |
| 2022-08-24 | 134.86 |
| 2022-08-23 | 131.92 |
| 2022-08-22 | 128.98 |
| 2022-08-19 | 131.92 |
| 2022-08-18 | 131.92 |
| 2022-08-17 | 134.86 |
| 2022-08-16 | 131.92 |
| 2022-08-15 | 134.86 |
| 2022-08-12 | 134.86 |
| 2022-08-11 | 137.79 |
| 2022-08-10 | 137.79 |
| 2022-08-09 | 140.73 |
| 2022-08-08 | 137.79 |
| 2022-08-05 | 137.79 |
| 2022-08-04 | 134.86 |
| 2022-08-03 | 134.86 |
| 2022-08-02 | 137.79 |
| 2022-08-01 | 143.66 |
| 2022-07-29 | 152.47 |
| 2022-07-28 | 149.53 |
| 2022-07-27 | 155.41 |
| 2022-07-26 | 152.47 |
| 2022-07-25 | 152.47 |
| 2022-07-22 | 152.47 |
| 2022-07-21 | 149.53 |
| 2022-07-20 | 149.53 |
| 2022-07-19 | 143.66 |
| 2022-07-18 | 149.53 |
| 2022-07-15 | 149.53 |
| 2022-07-14 | 146.60 |
| 2022-07-13 | 146.60 |
| 2022-07-12 | 155.41 |
| 2022-07-11 | 152.47 |
| 2022-07-08 | 161.28 |
| 2022-07-07 | 155.41 |
| 2022-07-06 | 155.41 |
| 2022-07-05 | 155.41 |
| 2022-07-04 | 164.21 |
| 2022-06-30 | 161.28 |
| 2022-06-29 | 164.21 |
| 2022-06-28 | 167.15 |
| 2022-06-27 | 167.15 |
| 2022-06-24 | 170.08 |
| 2022-06-23 | 146.60 |
| 2022-06-22 | 140.73 |
| 2022-06-21 | 146.60 |
| 2022-06-20 | 143.66 |
| 2022-06-17 | 146.60 |
| 2022-06-16 | 143.66 |
| 2022-06-15 | 140.73 |
| 2022-06-14 | 137.79 |
| 2022-06-13 | 143.66 |
| 2022-06-10 | 143.66 |
| 2022-06-09 | 143.66 |
| 2022-06-08 | 143.66 |
| 2022-06-07 | 146.60 |
| 2022-06-06 | 149.53 |
| 2022-06-02 | 137.79 |
| 2022-06-01 | 144.84 |
| 2022-05-31 | 139.08 |
| 2022-05-30 | 150.60 |
| 2022-05-27 | 144.84 |
| 2022-05-26 | 144.84 |
| 2022-05-25 | 144.84 |
| 2022-05-24 | 139.08 |
| 2022-05-23 | 150.60 |
| 2022-05-20 | 144.84 |
| 2022-05-19 | 136.20 |
| 2022-05-18 | 139.08 |
| 2022-05-17 | 144.84 |
| 2022-05-16 | 147.72 |
| 2022-05-13 | 147.72 |
| 2022-05-12 | 144.84 |
| 2022-05-11 | 144.84 |
| 2022-05-10 | 153.48 |
| 2022-05-06 | 156.36 |
| 2022-05-05 | 156.36 |
| 2022-05-04 | 159.24 |
| 2022-05-03 | 162.12 |
| 2022-04-29 | 165.00 |
| 2022-04-28 | 153.48 |
| 2022-04-27 | 147.72 |
| 2022-04-26 | 147.72 |
| 2022-04-25 | 156.36 |
| 2022-04-22 | 162.12 |
| 2022-04-21 | 162.12 |
| 2022-04-20 | 165.00 |
| 2022-04-19 | 165.00 |
| 2022-04-14 | 179.40 |
| 2022-04-13 | 179.40 |
| 2022-04-12 | 170.76 |
| 2022-04-11 | 150.60 |
| 2022-04-08 | 156.36 |
| 2022-04-07 | 159.24 |
| 2022-04-06 | 167.88 |
| 2022-04-04 | 167.88 |
| 2022-04-01 | 156.36 |
| 2022-03-31 | 159.24 |
| 2022-03-30 | 153.48 |
| 2022-03-29 | 156.36 |
| 2022-03-28 | 159.24 |
| 2022-03-25 | 153.48 |
| 2022-03-24 | 167.88 |
| 2022-03-23 | 147.72 |
| 2022-03-22 | 147.72 |
| 2022-03-21 | 156.36 |
| 2022-03-18 | 153.48 |
| 2022-03-17 | 150.60 |
| 2022-03-16 | 118.91 |
| 2022-03-15 | 104.51 |
| 2022-03-14 | 124.67 |
| 2022-03-11 | 170.76 |
| 2022-03-10 | 185.16 |
| 2022-03-09 | 188.04 |
| 2022-03-08 | 190.92 |
| 2022-03-07 | 199.57 |
| 2022-03-04 | 213.97 |
| 2022-03-03 | 228.37 |
| 2022-03-02 | 225.49 |
| 2022-03-01 | 228.37 |
| 2022-02-28 | 231.25 |
| 2022-02-25 | 239.89 |
| 2022-02-24 | 245.65 |
| 2022-02-23 | 242.77 |
| 2022-02-22 | 251.41 |
| 2022-02-21 | 262.94 |
| 2022-02-18 | 262.94 |
| 2022-02-17 | 274.46 |
| 2022-02-16 | 274.46 |
| 2022-02-15 | 265.82 |
| 2022-02-14 | 274.46 |
| 2022-02-11 | 257.17 |
| 2022-02-10 | 271.58 |
| 2022-02-09 | 265.82 |
| 2022-02-08 | 245.65 |
| 2022-02-07 | 274.46 |
| 2022-02-04 | 262.94 |
| 2022-01-31 | 260.06 |
| 2022-01-28 | 262.94 |
| 2022-01-27 | 251.41 |
| 2022-01-26 | 251.41 |
| 2022-01-25 | 262.94 |
| 2022-01-24 | 260.06 |
| 2022-01-21 | 268.70 |
| 2022-01-20 | 268.70 |
| 2022-01-19 | 260.06 |
| 2022-01-18 | 268.70 |
| 2022-01-17 | 239.89 |
| 2022-01-14 | 251.41 |
| 2022-01-13 | 242.77 |
| 2022-01-12 | 216.85 |
| 2022-01-11 | 213.97 |
| 2022-01-10 | 213.97 |
| 2022-01-07 | 211.09 |
| 2022-01-06 | 213.97 |
| 2022-01-05 | 222.61 |
| 2022-01-04 | 222.61 |
| 2022-01-03 | 225.49 |
| 2021-12-31 | 228.37 |
| 2021-12-30 | 228.37 |
| 2021-12-29 | 225.49 |
| 2021-12-28 | 219.73 |
| 2021-12-24 | 208.21 |
| 2021-12-23 | 208.21 |
| 2021-12-22 | 216.85 |
| 2021-12-21 | 219.73 |
| 2021-12-20 | 222.61 |
| 2021-12-17 | 245.65 |
| 2021-12-16 | 260.06 |
| 2021-12-15 | 260.06 |
| 2021-12-14 | 237.01 |
| 2021-12-13 | 239.89 |
| 2021-12-10 | 237.01 |
| 2021-12-09 | 245.65 |
| 2021-12-08 | 257.17 |
| 2021-12-07 | 242.77 |
| 2021-12-06 | 239.89 |
| 2021-12-03 | 234.13 |
| 2021-12-02 | 216.85 |
| 2021-12-01 | 219.73 |
| 2021-11-30 | 216.85 |
| 2021-11-29 | 219.73 |
| 2021-11-26 | 225.49 |
| 2021-11-25 | 231.25 |
| 2021-11-24 | 231.25 |
| 2021-11-23 | 228.37 |
| 2021-11-22 | 231.25 |
| 2021-11-19 | 237.01 |
| 2021-11-18 | 239.89 |
| 2021-11-17 | 251.41 |
| 2021-11-16 | 265.82 |
| 2021-11-15 | 306.14 |
| 2021-11-12 | 251.41 |
| 2021-11-11 | 274.46 |
| 2021-11-10 | 257.17 |
| 2021-11-09 | 248.53 |
| 2021-11-08 | 257.17 |
| 2021-11-05 | 251.41 |
| 2021-11-04 | 260.06 |
| 2021-11-03 | 260.06 |
| 2021-11-02 | 265.82 |
| 2021-11-01 | 271.58 |
| 2021-10-29 | 277.34 |
| 2021-10-28 | 277.34 |
| 2021-10-27 | 277.34 |
| 2021-10-26 | 283.10 |
| 2021-10-25 | 274.46 |
| 2021-10-22 | 288.86 |
| 2021-10-21 | 283.10 |
| 2021-10-20 | 274.46 |
| 2021-10-19 | 288.86 |
| 2021-10-18 | 288.86 |
| 2021-10-15 | 294.62 |
| 2021-10-12 | 288.86 |
| 2021-10-11 | 306.14 |
| 2021-10-08 | 285.98 |
| 2021-10-07 | 274.46 |
| 2021-10-06 | 268.70 |
| 2021-10-05 | 280.22 |
| 2021-10-04 | 283.10 |
| 2021-09-30 | 280.22 |
| 2021-09-29 | 280.22 |
| 2021-09-28 | 283.10 |
| 2021-09-27 | 271.58 |
| 2021-09-24 | 288.86 |
| 2021-09-23 | 283.10 |
| 2021-09-21 | 294.62 |
| 2021-09-20 | 280.22 |
| 2021-09-17 | 294.62 |
| 2021-09-16 | 303.26 |
| 2021-09-15 | 311.90 |
| 2021-09-14 | 317.66 |
| 2021-09-13 | 323.43 |
| 2021-09-10 | 329.19 |
| 2021-09-09 | 332.07 |
| 2021-09-08 | 334.95 |
| 2021-09-07 | 340.71 |
| 2021-09-06 | 340.71 |
| 2021-09-03 | 337.83 |
| 2021-09-02 | 343.59 |
| 2021-09-01 | 343.59 |
| 2021-08-31 | 352.23 |
| 2021-08-30 | 343.59 |
| 2021-08-27 | 352.23 |
| 2021-08-26 | 369.51 |
| 2021-08-25 | 346.47 |
| 2021-08-24 | 346.47 |
| 2021-08-23 | 337.83 |
| 2021-08-20 | 340.71 |
| 2021-08-19 | 363.75 |
| 2021-08-18 | 360.87 |
| 2021-08-17 | 378.15 |
| 2021-08-16 | 378.15 |
| 2021-08-13 | 392.56 |
| 2021-08-12 | 352.23 |
| 2021-08-11 | 349.35 |
| 2021-08-10 | 357.99 |
| 2021-08-09 | 346.47 |
| 2021-08-06 | 355.11 |
| 2021-08-05 | 360.87 |
| 2021-08-04 | 372.39 |
| 2021-08-03 | 349.35 |
| 2021-08-02 | 352.23 |
| 2021-07-30 | 346.47 |
| 2021-07-29 | 360.87 |
| 2021-07-28 | 334.95 |
| 2021-07-27 | 340.71 |
| 2021-07-26 | 352.23 |
| 2021-07-23 | 372.39 |
| 2021-07-22 | 372.39 |
| 2021-07-21 | 363.75 |
| 2021-07-20 | 375.27 |
| 2021-07-19 | 392.56 |
| 2021-07-16 | 401.20 |
| 2021-07-15 | 398.32 |
| 2021-07-14 | 395.44 |
| 2021-07-13 | 409.84 |
| 2021-07-12 | 404.08 |
| 2021-07-09 | 406.96 |
| 2021-07-08 | 404.08 |
| 2021-07-07 | 427.12 |
| 2021-07-06 | 389.68 |
| 2021-07-05 | 404.08 |
| 2021-07-02 | 418.48 |
| 2021-06-30 | 427.12 |
| 2021-06-29 | 427.12 |
| 2021-06-28 | 418.48 |
| 2021-06-25 | 398.32 |
| 2021-06-24 | 389.68 |
| 2021-06-23 | 392.56 |
| 2021-06-22 | 406.96 |
| 2021-06-21 | 401.20 |
| 2021-06-18 | 409.84 |
| 2021-06-17 | 415.60 |
| 2021-06-16 | 412.72 |
| 2021-06-15 | 412.72 |
| 2021-06-11 | 427.12 |
| 2021-06-10 | 441.52 |
| 2021-06-09 | 438.64 |
| 2021-06-08 | 453.04 |
| 2021-06-07 | 461.69 |
| 2021-06-04 | 458.81 |
| 2021-06-03 | 453.04 |
| 2021-06-02 | 461.69 |
| 2021-06-01 | 447.28 |
| 2021-05-31 | 453.04 |
| 2021-05-28 | 461.69 |
| 2021-05-27 | 464.57 |
| 2021-05-26 | 450.16 |
| 2021-05-25 | 447.28 |
| 2021-05-24 | 455.93 |
| 2021-05-21 | 455.93 |
| 2021-05-20 | 458.81 |
| 2021-05-18 | 461.69 |
| 2021-05-17 | 461.69 |
| 2021-05-14 | 447.28 |
| 2021-05-13 | 427.12 |
| 2021-05-12 | 453.04 |
| 2021-05-11 | 450.16 |
| 2021-05-10 | 455.93 |
| 2021-05-07 | 435.76 |
| 2021-05-06 | 447.28 |
| 2021-05-05 | 453.04 |
| 2021-05-04 | 450.16 |
| 2021-05-03 | 447.28 |
| 2021-04-30 | 444.40 |
| 2021-04-29 | 447.28 |
| 2021-04-28 | 447.28 |
| 2021-04-27 | 441.52 |
| 2021-04-26 | 441.52 |
| 2021-04-23 | 418.48 |
| 2021-04-22 | 415.60 |
| 2021-04-21 | 401.20 |
| 2021-04-20 | 409.84 |
| 2021-04-19 | 418.48 |
| 2021-04-16 | 412.72 |
| 2021-04-15 | 406.96 |
| 2021-04-14 | 401.20 |
| 2021-04-13 | 418.48 |
| 2021-04-12 | 418.48 |
| 2021-04-09 | 427.12 |
| 2021-04-08 | 447.28 |
| 2021-04-07 | 438.64 |
| 2021-04-01 | 406.96 |
| 2021-03-31 | 401.20 |
| 2021-03-30 | 412.72 |
| 2021-03-29 | 401.20 |
| 2021-03-26 | 398.32 |
| 2021-03-25 | 424.24 |
| 2021-03-24 | 455.93 |
| 2021-03-23 | 412.72 |
| 2021-03-22 | 389.68 |
| 2021-03-19 | 409.84 |
| 2021-03-18 | 424.24 |
| 2021-03-17 | 424.24 |
| 2021-03-16 | 430.00 |
| 2021-03-15 | 398.32 |
| 2021-03-12 | 430.00 |
| 2021-03-11 | 441.52 |
| 2021-03-10 | 381.03 |
| 2021-03-09 | 372.39 |
| 2021-03-08 | 366.63 |
| 2021-03-05 | 389.68 |
| 2021-03-04 | 392.56 |
| 2021-03-03 | 392.56 |
| 2021-03-02 | 392.56 |
| 2021-03-01 | 389.68 |
| 2021-02-26 | 383.91 |
| 2021-02-25 | 392.56 |
| 2021-02-24 | 386.79 |
| 2021-02-23 | 389.68 |
| 2021-02-22 | 395.44 |
| 2021-02-19 | 383.91 |
| 2021-02-18 | 389.68 |
| 2021-02-17 | 401.20 |
| 2021-02-16 | 409.84 |
| 2021-02-11 | 386.79 |
| 2021-02-10 | 383.91 |
| 2021-02-09 | 381.03 |
| 2021-02-08 | 378.15 |
| 2021-02-05 | 375.27 |
| 2021-02-04 | 383.91 |
| 2021-02-03 | 392.56 |
| 2021-02-02 | 398.32 |
| 2021-02-01 | 383.91 |
| 2021-01-29 | 375.27 |
| 2021-01-28 | 383.91 |
| 2021-01-27 | 395.44 |
| 2021-01-26 | 381.03 |
| 2021-01-25 | 381.03 |
| 2021-01-22 | 395.44 |
| 2021-01-21 | 398.32 |
| 2021-01-20 | 404.08 |
| 2021-01-19 | 409.84 |
| 2021-01-18 | 409.84 |
| 2021-01-15 | 401.20 |
| 2021-01-14 | 409.84 |
| 2021-01-13 | 415.60 |
| 2021-01-12 | 415.60 |
| 2021-01-11 | 430.00 |
| 2021-01-08 | 435.76 |
| 2021-01-07 | 430.00 |
| 2021-01-06 | 435.76 |
| 2021-01-05 | 432.88 |
| 2021-01-04 | 455.93 |
| 2020-12-31 | 430.00 |
| 2020-12-30 | 427.12 |
| 2020-12-29 | 415.60 |
| 2020-12-28 | 392.56 |
| 2020-12-24 | 389.68 |
| 2020-12-23 | 401.20 |
| 2020-12-22 | 398.32 |
| 2020-12-21 | 418.48 |
| 2020-12-18 | 415.60 |
| 2020-12-17 | 430.00 |
| 2020-12-16 | 427.12 |
| 2020-12-15 | 430.00 |
| 2020-12-14 | 432.88 |
| 2020-12-11 | 438.64 |
| 2020-12-10 | 444.40 |
| 2020-12-09 | 438.64 |
| 2020-12-08 | 432.88 |
| 2020-12-07 | 444.40 |
| 2020-12-04 | 453.04 |
| 2020-12-03 | 464.57 |
| 2020-12-02 | 470.33 |
| 2020-12-01 | 470.33 |
| 2020-11-30 | 470.33 |
| 2020-11-27 | 467.45 |
| 2020-11-26 | 470.33 |
| 2020-11-25 | 476.09 |
| 2020-11-24 | 487.61 |
| 2020-11-23 | 481.85 |
| 2020-11-20 | 481.85 |
| 2020-11-19 | 487.61 |
| 2020-11-18 | 470.33 |
| 2020-11-17 | 470.33 |
| 2020-11-16 | 470.33 |
| 2020-11-13 | 453.04 |
| 2020-11-12 | 424.24 |
| 2020-11-11 | 438.64 |
| 2020-11-10 | 447.28 |
| 2020-11-09 | 427.12 |
| 2020-11-06 | 438.64 |
| 2020-11-05 | 424.24 |
| 2020-11-04 | 406.96 |
| 2020-11-03 | 424.24 |
| 2020-11-02 | 398.32 |
| 2020-10-30 | 409.84 |
| 2020-10-29 | 412.72 |
| 2020-10-28 | 432.88 |
| 2020-10-27 | 424.24 |
| 2020-10-23 | 421.36 |
| 2020-10-22 | 461.69 |
| 2020-10-21 | 455.93 |
| 2020-10-20 | 432.88 |
| 2020-10-19 | 432.88 |
| 2020-10-16 | 438.64 |
| 2020-10-15 | 432.88 |
| 2020-10-14 | 441.52 |
| 2020-10-12 | 444.40 |
| 2020-10-09 | 438.64 |
| 2020-10-08 | 467.45 |
| 2020-10-07 | 461.69 |
| 2020-10-06 | 476.09 |
| 2020-10-05 | 467.45 |
| 2020-09-30 | 464.57 |
| 2020-09-29 | 455.93 |
| 2020-09-28 | 450.16 |
| 2020-09-25 | 464.57 |
| 2020-09-24 | 455.93 |
| 2020-09-23 | 458.81 |
| 2020-09-22 | 450.16 |
| 2020-09-21 | 447.28 |
| 2020-09-18 | 478.97 |
| 2020-09-17 | 455.93 |
| 2020-09-16 | 432.88 |
| 2020-09-15 | 424.24 |
| 2020-09-14 | 432.88 |
| 2020-09-11 | 427.12 |
| 2020-09-10 | 427.12 |
| 2020-09-09 | 430.00 |
| 2020-09-08 | 430.00 |
| 2020-09-07 | 435.76 |
| 2020-09-04 | 464.57 |
| 2020-09-03 | 458.81 |
| 2020-09-02 | 464.57 |
| 2020-09-01 | 461.69 |
| 2020-08-31 | 464.57 |
| 2020-08-28 | 421.36 |
| 2020-08-27 | 386.79 |
| 2020-08-26 | 398.32 |
| 2020-08-25 | 401.20 |
| 2020-08-24 | 401.20 |
| 2020-08-21 | 398.32 |
| 2020-08-20 | 398.32 |
| 2020-08-19 | 401.20 |
| 2020-08-18 | 392.56 |
| 2020-08-17 | 401.20 |
| 2020-08-14 | 381.03 |
| 2020-08-13 | 375.27 |
| 2020-08-12 | 389.68 |
| 2020-08-11 | 389.68 |
| 2020-08-10 | 383.91 |
| 2020-08-07 | 381.03 |
| 2020-08-06 | 381.03 |
| 2020-08-05 | 386.79 |
| 2020-08-04 | 404.08 |
| 2020-08-03 | 386.79 |
| 2020-07-31 | 386.79 |
| 2020-07-30 | 389.68 |
| 2020-07-29 | 406.96 |
| 2020-07-28 | 395.44 |
| 2020-07-27 | 392.56 |
| 2020-07-24 | 389.68 |
| 2020-07-23 | 418.48 |
| 2020-07-22 | 418.48 |
| 2020-07-21 | 404.08 |
| 2020-07-20 | 395.44 |
| 2020-07-17 | 409.84 |
| 2020-07-16 | 418.48 |
| 2020-07-15 | 421.36 |
| 2020-07-14 | 421.36 |
| 2020-07-13 | 435.76 |
| 2020-07-10 | 430.00 |
| 2020-07-09 | 432.88 |
| 2020-07-08 | 432.88 |
| 2020-07-07 | 430.00 |
| 2020-07-06 | 430.00 |
| 2020-07-03 | 427.12 |
| 2020-07-02 | 418.48 |
| 2020-06-30 | 412.72 |
| 2020-06-29 | 398.32 |
| 2020-06-26 | 409.84 |
| 2020-06-24 | 418.48 |
| 2020-06-23 | 418.48 |
| 2020-06-22 | 427.12 |
| 2020-06-19 | 432.88 |
| 2020-06-18 | 406.96 |
| 2020-06-17 | 418.48 |
| 2020-06-16 | 424.24 |
| 2020-06-15 | 424.24 |
| 2020-06-12 | 444.40 |
| 2020-06-11 | 441.52 |
| 2020-06-10 | 421.36 |
| 2020-06-09 | 412.72 |
| 2020-06-08 | 418.48 |
| 2020-06-05 | 424.24 |
| 2020-06-04 | 421.36 |
| 2020-06-03 | 404.08 |
| 2020-06-02 | 352.23 |
| 2020-06-01 | 346.47 |
| 2020-05-29 | 332.07 |
| 2020-05-28 | 320.54 |
| 2020-05-27 | 332.07 |
| 2020-05-26 | 329.19 |
| 2020-05-25 | 311.90 |
| 2020-05-22 | 314.78 |
| 2020-05-21 | 329.19 |
| 2020-05-20 | 337.83 |
| 2020-05-19 | 349.35 |
| 2020-05-18 | 340.71 |
| 2020-05-15 | 360.87 |
| 2020-05-14 | 337.83 |
| 2020-05-13 | 363.75 |
| 2020-05-12 | 352.23 |
| 2020-05-11 | 349.35 |
| 2020-05-08 | 334.95 |
| 2020-05-07 | 326.31 |
| 2020-05-06 | 329.19 |
| 2020-05-05 | 334.95 |
| 2020-05-04 | 323.43 |
| 2020-04-29 | 360.87 |
| 2020-04-28 | 372.39 |
| 2020-04-27 | 372.39 |
| 2020-04-24 | 332.07 |
| 2020-04-23 | 352.23 |
| 2020-04-22 | 346.47 |
| 2020-04-21 | 357.99 |
| 2020-04-20 | 378.15 |
| 2020-04-17 | 366.63 |
| 2020-04-16 | 378.15 |
| 2020-04-15 | 389.68 |
| 2020-04-14 | 392.56 |
| 2020-04-09 | 383.91 |
| 2020-04-08 | 357.99 |
| 2020-04-07 | 375.27 |
| 2020-04-06 | 332.07 |
| 2020-04-03 | 332.07 |
| 2020-04-02 | 332.07 |
| 2020-04-01 | 323.43 |
| 2020-03-31 | 355.11 |
| 2020-03-30 | 317.66 |
| 2020-03-27 | 334.95 |
| 2020-03-26 | 314.78 |
| 2020-03-25 | 323.43 |
| 2020-03-24 | 280.22 |
| 2020-03-23 | 265.82 |
| 2020-03-20 | 288.86 |
| 2020-03-19 | 254.29 |
| 2020-03-18 | 309.02 |
| 2020-03-17 | 320.54 |
| 2020-03-16 | 346.47 |
| 2020-03-13 | 383.91 |
| 2020-03-12 | 406.96 |
| 2020-03-11 | 427.12 |
| 2020-03-10 | 424.24 |
| 2020-03-09 | 447.28 |
| 2020-03-06 | 467.45 |
| 2020-03-05 | 476.09 |
| 2020-03-04 | 476.09 |
| 2020-03-03 | 478.97 |
| 2020-03-02 | 476.09 |
| 2020-02-28 | 473.21 |
| 2020-02-27 | 478.97 |
| 2020-02-26 | 476.09 |
| 2020-02-25 | 481.85 |
| 2020-02-24 | 496.25 |
| 2020-02-21 | 513.53 |
| 2020-02-20 | 536.58 |
| 2020-02-19 | 539.46 |
| 2020-02-18 | 545.22 |
| 2020-02-17 | 562.50 |
| 2020-02-14 | 542.34 |
| 2020-02-13 | 536.58 |
| 2020-02-12 | 527.94 |
| 2020-02-11 | 522.18 |
| 2020-02-10 | 510.65 |
| 2020-02-07 | 527.94 |
| 2020-02-06 | 553.86 |
| 2020-02-05 | 545.22 |
| 2020-02-04 | 545.22 |
| 2020-02-03 | 533.70 |
| 2020-01-31 | 568.26 |
| 2020-01-30 | 585.55 |
| 2020-01-29 | 622.99 |
| 2020-01-24 | 677.72 |
| 2020-01-23 | 671.96 |
| 2020-01-22 | 689.24 |
| 2020-01-21 | 680.60 |
| 2020-01-20 | 692.12 |
| 2020-01-17 | 660.44 |
| 2020-01-16 | 631.63 |
| 2020-01-15 | 646.03 |
| 2020-01-14 | 631.63 |
| 2020-01-13 | 634.51 |
| 2020-01-10 | 643.15 |
| 2020-01-09 | 657.56 |
| 2020-01-08 | 628.75 |
| 2020-01-07 | 622.99 |
| 2020-01-06 | 594.19 |
| 2020-01-03 | 594.19 |
| 2020-01-02 | 588.43 |
| 2019-12-31 | 608.59 |
| 2019-12-30 | 588.43 |
| 2019-12-27 | 602.83 |
| 2019-12-24 | 611.47 |
| 2019-12-23 | 605.71 |
| 2019-12-20 | 585.55 |
| 2019-12-19 | 625.87 |
| 2019-12-18 | 634.51 |
| 2019-12-17 | 648.92 |
| 2019-12-16 | 648.92 |
| 2019-12-13 | 637.39 |
| 2019-12-12 | 640.27 |
| 2019-12-11 | 640.27 |
| 2019-12-10 | 631.63 |
| 2019-12-09 | 648.92 |
| 2019-12-06 | 646.03 |
| 2019-12-05 | 643.15 |
| 2019-12-04 | 646.03 |
| 2019-12-03 | 648.92 |
| 2019-12-02 | 643.15 |
| 2019-11-29 | 654.68 |
| 2019-11-28 | 674.84 |
| 2019-11-27 | 689.24 |
| 2019-11-26 | 674.84 |
| 2019-11-25 | 671.96 |
| 2019-11-22 | 689.24 |
| 2019-11-21 | 697.88 |
| 2019-11-20 | 706.52 |
| 2019-11-19 | 706.52 |
| 2019-11-18 | 703.64 |
| 2019-11-15 | 712.28 |
| 2019-11-14 | 718.05 |
| 2019-11-13 | 706.52 |
| 2019-11-12 | 712.28 |
| 2019-11-11 | 735.33 |
| 2019-11-08 | 741.09 |
| 2019-11-07 | 743.97 |
| 2019-11-06 | 749.73 |
| 2019-11-05 | 743.97 |
| 2019-11-04 | 729.57 |
| 2019-11-01 | 749.73 |
| 2019-10-31 | 752.61 |
| 2019-10-30 | 720.93 |
| 2019-10-29 | 706.52 |
| 2019-10-28 | 709.40 |
| 2019-10-25 | 709.40 |
| 2019-10-24 | 700.76 |
| 2019-10-23 | 709.40 |
| 2019-10-22 | 706.52 |
| 2019-10-21 | 689.24 |
| 2019-10-18 | 692.12 |
| 2019-10-17 | 680.60 |
| 2019-10-16 | 683.48 |
| 2019-10-15 | 671.96 |
| 2019-10-14 | 654.68 |
| 2019-10-11 | 622.99 |
| 2019-10-10 | 611.47 |
| 2019-10-09 | 597.07 |
| 2019-10-08 | 585.55 |
| 2019-10-04 | 585.55 |
| 2019-10-03 | 591.31 |
| 2019-10-02 | 585.55 |
| 2019-09-30 | 571.14 |
| 2019-09-27 | 582.66 |
| 2019-09-26 | 559.62 |
| 2019-09-25 | 548.10 |
| 2019-09-24 | 559.62 |
| 2019-09-23 | 565.38 |
| 2019-09-20 | 574.02 |
| 2019-09-19 | 585.55 |
| 2019-09-18 | 582.66 |
| 2019-09-17 | 579.78 |
| 2019-09-16 | 588.43 |
| 2019-09-13 | 597.07 |
| 2019-09-12 | 599.95 |
| 2019-09-11 | 576.90 |
| 2019-09-10 | 625.87 |
| 2019-09-09 | 643.15 |
| 2019-09-06 | 646.03 |
| 2019-09-05 | 634.51 |
| 2019-09-04 | 637.39 |
| 2019-09-03 | 614.35 |
| 2019-09-02 | 588.43 |
| 2019-08-30 | 588.43 |
| 2019-08-29 | 579.78 |
| 2019-08-28 | 576.90 |
| 2019-08-27 | 591.31 |
| 2019-08-26 | 571.14 |
| 2019-08-23 | 597.07 |
| 2019-08-22 | 597.07 |
| 2019-08-21 | 617.23 |
| 2019-08-20 | 617.23 |
| 2019-08-19 | 556.74 |
| 2019-08-16 | 539.46 |
| 2019-08-15 | 507.77 |
| 2019-08-14 | 510.65 |
| 2019-08-13 | 516.41 |
| 2019-08-12 | 533.70 |
| 2019-08-09 | 548.10 |
| 2019-08-08 | 559.62 |
| 2019-08-07 | 559.62 |
| 2019-08-06 | 556.74 |
| 2019-08-05 | 525.06 |
| 2019-08-02 | 530.82 |
| 2019-08-01 | 559.62 |
| 2019-07-31 | 527.94 |
| 2019-07-30 | 533.70 |
| 2019-07-29 | 562.50 |
| 2019-07-26 | 568.26 |
| 2019-07-25 | 582.66 |
| 2019-07-24 | 553.86 |
| 2019-07-23 | 487.61 |
| 2019-07-22 | 478.97 |
| 2019-07-19 | 478.97 |
| 2019-07-18 | 476.09 |
| 2019-07-17 | 461.69 |
| 2019-07-16 | 467.45 |
| 2019-07-15 | 470.33 |
| 2019-07-12 | 467.45 |
| 2019-07-11 | 464.57 |
| 2019-07-10 | 450.16 |
| 2019-07-09 | 450.16 |
| 2019-07-08 | 444.40 |
| 2019-07-05 | 444.40 |
| 2019-07-04 | 435.76 |
| 2019-07-03 | 427.12 |
| 2019-07-02 | 421.36 |
| 2019-06-28 | 421.36 |
| 2019-06-27 | 427.12 |
| 2019-06-26 | 421.36 |
| 2019-06-25 | 421.36 |
| 2019-06-24 | 424.24 |
| 2019-06-21 | 432.88 |
| 2019-06-20 | 427.12 |
| 2019-06-19 | 415.60 |
| 2019-06-18 | 409.84 |
| 2019-06-17 | 409.84 |
| 2019-06-14 | 418.48 |
| 2019-06-13 | 418.48 |
| 2019-06-12 | 418.48 |
| 2019-06-11 | 424.24 |
| 2019-06-10 | 412.72 |
| 2019-06-06 | 412.72 |
| 2019-06-05 | 405.52 |
| 2019-06-04 | 405.52 |
| 2019-06-03 | 414.04 |
| 2019-05-31 | 414.04 |
| 2019-05-30 | 405.52 |
| 2019-05-29 | 414.04 |
| 2019-05-28 | 394.16 |
| 2019-05-27 | 419.72 |
| 2019-05-24 | 416.88 |
| 2019-05-23 | 411.20 |
| 2019-05-22 | 414.04 |
| 2019-05-21 | 405.52 |
| 2019-05-20 | 385.64 |
| 2019-05-17 | 382.80 |
| 2019-05-16 | 382.80 |
| 2019-05-15 | 402.68 |
| 2019-05-14 | 385.64 |
| 2019-05-10 | 394.16 |
| 2019-05-09 | 382.80 |
| 2019-05-08 | 397.00 |
| 2019-05-07 | 411.20 |
| 2019-05-06 | 408.36 |
| 2019-05-03 | 425.40 |
| 2019-05-02 | 425.40 |
| 2019-04-30 | 422.56 |
| 2019-04-29 | 416.88 |
| 2019-04-26 | 428.24 |
| 2019-04-25 | 436.76 |
| 2019-04-24 | 442.44 |
| 2019-04-23 | 445.28 |
| 2019-04-18 | 445.28 |
| 2019-04-17 | 448.12 |
| 2019-04-16 | 448.12 |
| 2019-04-15 | 445.28 |
| 2019-04-12 | 448.12 |
| 2019-04-11 | 448.12 |
| 2019-04-10 | 425.40 |
| 2019-04-09 | 419.72 |
| 2019-04-08 | 419.72 |
| 2019-04-04 | 416.88 |
| 2019-04-03 | 416.88 |
| 2019-04-02 | 414.04 |
| 2019-04-01 | 399.84 |
| 2019-03-29 | 382.80 |
| 2019-03-28 | 371.44 |
| 2019-03-27 | 365.76 |
| 2019-03-26 | 377.12 |
| 2019-03-25 | 371.44 |
| 2019-03-22 | 374.28 |
| 2019-03-21 | 357.24 |
| 2019-03-20 | 360.08 |
| 2019-03-19 | 360.08 |
| 2019-03-18 | 362.92 |
| 2019-03-15 | 357.24 |
| 2019-03-14 | 365.76 |
| 2019-03-13 | 357.24 |
| 2019-03-12 | 357.24 |
| 2019-03-11 | 357.24 |
| 2019-03-08 | 357.24 |
| 2019-03-07 | 362.92 |
| 2019-03-06 | 365.76 |
| 2019-03-05 | 365.76 |
| 2019-03-04 | 351.56 |
| 2019-03-01 | 354.40 |
| 2019-02-28 | 354.40 |
| 2019-02-27 | 351.56 |
| 2019-02-26 | 348.72 |
| 2019-02-25 | 354.40 |
| 2019-02-22 | 345.88 |
| 2019-02-21 | 348.72 |
| 2019-02-20 | 345.88 |
| 2019-02-19 | 345.88 |
| 2019-02-18 | 351.56 |
| 2019-02-15 | 337.36 |
| 2019-02-14 | 337.36 |
| 2019-02-13 | 334.52 |
| 2019-02-12 | 334.52 |
| 2019-02-11 | 345.88 |
| 2019-02-08 | 345.88 |
| 2019-02-04 | 337.36 |
| 2019-02-01 | 340.20 |
| 2019-01-31 | 331.68 |
| 2019-01-30 | 334.52 |
| 2019-01-29 | 340.20 |
| 2019-01-28 | 348.72 |
| 2019-01-25 | 343.04 |
| 2019-01-24 | 343.04 |
| 2019-01-23 | 331.68 |
| 2019-01-22 | 328.84 |
| 2019-01-21 | 326.00 |
| 2019-01-18 | 326.00 |
| 2019-01-17 | 328.84 |
| 2019-01-16 | 320.32 |
| 2019-01-15 | 323.16 |
| 2019-01-14 | 326.00 |
| 2019-01-11 | 328.84 |
| 2019-01-10 | 326.00 |
| 2019-01-09 | 328.84 |
| 2019-01-08 | 323.16 |
| 2019-01-07 | 326.00 |
| 2019-01-04 | 323.16 |
| 2019-01-03 | 326.00 |
| 2019-01-02 | 328.84 |
| 2018-12-31 | 328.84 |
| 2018-12-28 | 328.84 |
| 2018-12-27 | 328.84 |
| 2018-12-24 | 326.00 |
| 2018-12-21 | 320.32 |
| 2018-12-20 | 320.32 |
| 2018-12-19 | 323.16 |
| 2018-12-18 | 320.32 |
| 2018-12-17 | 323.16 |
| 2018-12-14 | 320.32 |
| 2018-12-13 | 328.84 |
| 2018-12-12 | 328.84 |
| 2018-12-11 | 326.00 |
| 2018-12-10 | 328.84 |
| 2018-12-07 | 328.84 |
| 2018-12-06 | 326.00 |
| 2018-12-05 | 323.16 |
| 2018-12-04 | 328.84 |
| 2018-12-03 | 328.84 |
| 2018-11-30 | 323.16 |
| 2018-11-29 | 326.00 |
| 2018-11-28 | 326.00 |
| 2018-11-27 | 317.48 |
| 2018-11-26 | 320.32 |
| 2018-11-23 | 311.80 |
| 2018-11-22 | 320.32 |
| 2018-11-21 | 314.64 |
| 2018-11-20 | 323.16 |
| 2018-11-19 | 331.68 |
| 2018-11-16 | 323.16 |
| 2018-11-15 | 323.16 |
| 2018-11-14 | 323.16 |
| 2018-11-13 | 320.32 |
| 2018-11-12 | 320.32 |
| 2018-11-09 | 323.16 |
| 2018-11-08 | 326.00 |
| 2018-11-07 | 326.00 |
| 2018-11-06 | 326.00 |
| 2018-11-05 | 326.00 |
| 2018-11-02 | 328.84 |
| 2018-11-01 | 326.00 |
| 2018-10-31 | 323.16 |
| 2018-10-30 | 328.84 |
| 2018-10-29 | 328.84 |
| 2018-10-26 | 326.00 |
| 2018-10-25 | 326.00 |
| 2018-10-24 | 328.84 |
| 2018-10-23 | 326.00 |
| 2018-10-22 | 328.84 |
| 2018-10-19 | 323.16 |
| 2018-10-18 | 331.68 |
| 2018-10-16 | 328.84 |
| 2018-10-15 | 326.00 |
| 2018-10-12 | 334.52 |
| 2018-10-11 | 328.84 |
| 2018-10-10 | 328.84 |
| 2018-10-09 | 320.32 |
| 2018-10-08 | 331.68 |
| 2018-10-05 | 334.52 |
| 2018-10-04 | 334.52 |
| 2018-10-03 | 334.52 |
| 2018-10-02 | 331.68 |
| 2018-09-28 | 343.04 |
| 2018-09-27 | 337.36 |
| 2018-09-26 | 331.68 |
| 2018-09-24 | 331.68 |
| 2018-09-21 | 334.52 |
| 2018-09-20 | 326.00 |
| 2018-09-19 | 331.68 |
| 2018-09-18 | 326.00 |
| 2018-09-17 | 326.00 |
| 2018-09-14 | 328.84 |
| 2018-09-13 | 326.00 |
| 2018-09-12 | 328.84 |
| 2018-09-11 | 326.00 |
| 2018-09-10 | 328.84 |
| 2018-09-07 | 334.52 |
| 2018-09-06 | 334.52 |
| 2018-09-05 | 348.72 |
| 2018-09-04 | 340.20 |
| 2018-09-03 | 343.04 |
| 2018-08-31 | 334.52 |
| 2018-08-30 | 343.04 |
| 2018-08-29 | 334.52 |
| 2018-08-28 | 340.20 |
| 2018-08-27 | 340.20 |
| 2018-08-24 | 348.72 |
| 2018-08-23 | 348.72 |
| 2018-08-22 | 345.88 |
| 2018-08-21 | 337.36 |
| 2018-08-20 | 323.16 |
| 2018-08-17 | 326.00 |
| 2018-08-16 | 314.64 |
| 2018-08-15 | 326.00 |
| 2018-08-14 | 323.16 |
| 2018-08-13 | 328.84 |
| 2018-08-10 | 326.00 |
| 2018-08-09 | 331.68 |
| 2018-08-08 | 331.68 |
| 2018-08-07 | 328.84 |
| 2018-08-06 | 328.84 |
| 2018-08-03 | 340.20 |
| 2018-08-02 | 337.36 |
| 2018-08-01 | 345.88 |
| 2018-07-31 | 340.20 |
| 2018-07-30 | 334.52 |
| 2018-07-27 | 337.36 |
| 2018-07-26 | 340.20 |
| 2018-07-25 | 337.36 |
| 2018-07-24 | 354.40 |
| 2018-07-23 | 354.40 |
| 2018-07-20 | 348.72 |
| 2018-07-19 | 357.24 |
| 2018-07-18 | 340.20 |
| 2018-07-17 | 368.60 |
| 2018-07-16 | 354.40 |
| 2018-07-13 | 354.40 |
| 2018-07-12 | 345.88 |
| 2018-07-11 | 345.88 |
| 2018-07-10 | 357.24 |
| 2018-07-09 | 337.36 |
| 2018-07-06 | 331.68 |
| 2018-07-05 | 331.68 |
| 2018-07-04 | 328.84 |
| 2018-07-03 | 323.16 |
| 2018-06-29 | 326.00 |
| 2018-06-28 | 323.16 |
| 2018-06-27 | 323.16 |
| 2018-06-26 | 326.00 |
| 2018-06-25 | 326.00 |
| 2018-06-22 | 331.68 |
| 2018-06-21 | 320.32 |
| 2018-06-20 | 320.32 |
| 2018-06-19 | 297.60 |
| 2018-06-15 | 323.16 |
| 2018-06-14 | 314.64 |
| 2018-06-13 | 306.12 |
| 2018-06-12 | 300.44 |
| 2018-06-11 | 294.76 |
| 2018-06-08 | 297.60 |
| 2018-06-07 | 303.28 |
| 2018-06-06 | 306.12 |
| 2018-06-05 | 306.12 |
| 2018-06-04 | 306.12 |
| 2018-06-01 | 300.52 |
| 2018-05-31 | 311.72 |
| 2018-05-30 | 311.72 |
| 2018-05-29 | 320.12 |
| 2018-05-28 | 314.52 |
| 2018-05-25 | 322.92 |
| 2018-05-24 | 306.12 |
| 2018-05-23 | 314.52 |
| 2018-05-21 | 356.53 |
| 2018-05-18 | 328.52 |
| 2018-05-17 | 325.72 |
| 2018-05-16 | 328.52 |
| 2018-05-15 | 320.12 |
| 2018-05-14 | 278.11 |
| 2018-05-11 | 283.71 |
| 2018-05-10 | 283.71 |
| 2018-05-09 | 255.70 |
| 2018-05-08 | 258.50 |
| 2018-05-07 | 255.70 |
| 2018-05-04 | 255.70 |
| 2018-05-03 | 255.70 |
| 2018-05-02 | 261.31 |
| 2018-04-30 | 266.91 |
| 2018-04-27 | 261.31 |
| 2018-04-26 | 255.70 |
| 2018-04-25 | 261.31 |
| 2018-04-24 | 258.50 |
| 2018-04-23 | 250.10 |
| 2018-04-20 | 244.50 |
| 2018-04-19 | 247.30 |
| 2018-04-18 | 227.70 |
| 2018-04-17 | 238.90 |
| 2018-04-16 | 266.91 |
| 2018-04-13 | 266.91 |
| 2018-04-12 | 289.31 |
| 2018-04-11 | 308.92 |
| 2018-04-10 | 286.51 |
| 2018-04-09 | 460.16 |
| 2018-04-06 | 462.96 |
| 2018-04-04 | 460.16 |
| 2018-04-03 | 460.16 |
| 2018-03-29 | 457.36 |
| 2018-03-28 | 460.16 |
| 2018-03-27 | 457.36 |
| 2018-03-26 | 460.16 |
| 2018-03-23 | 460.16 |
| 2018-03-22 | 460.16 |
| 2018-03-21 | 457.36 |
| 2018-03-20 | 460.16 |
| 2018-03-19 | 460.16 |
| 2018-03-16 | 460.16 |
| 2018-03-15 | 460.16 |
| 2018-03-14 | 460.16 |
| 2018-03-13 | 460.16 |
| 2018-03-12 | 460.16 |
| 2018-03-09 | 460.16 |
| 2018-03-08 | 457.36 |
| 2018-03-07 | 457.36 |
| 2018-03-06 | 454.56 |
| 2018-03-05 | 454.56 |
| 2018-03-02 | 454.56 |
| 2018-03-01 | 454.56 |
| 2018-02-28 | 451.76 |
| 2018-02-27 | 454.56 |
| 2018-02-26 | 451.76 |
| 2018-02-23 | 454.56 |
| 2018-02-22 | 454.56 |
| 2018-02-21 | 454.56 |
| 2018-02-20 | 454.56 |
| 2018-02-15 | 451.76 |
| 2018-02-14 | 451.76 |
| 2018-02-13 | 451.76 |
| 2018-02-12 | 448.96 |
| 2018-02-09 | 448.96 |
| 2018-02-08 | 451.76 |
| 2018-02-07 | 451.76 |
| 2018-02-06 | 451.76 |
| 2018-02-05 | 448.96 |
| 2018-02-02 | 448.96 |
| 2018-02-01 | 451.76 |
| 2018-01-31 | 448.96 |
| 2018-01-30 | 451.76 |
| 2018-01-29 | 448.96 |
| 2018-01-26 | 451.76 |
| 2018-01-25 | 448.96 |
| 2018-01-24 | 448.96 |
| 2018-01-23 | 448.96 |
| 2018-01-22 | 457.36 |
| 2018-01-19 | 331.33 |
| 2018-01-18 | 303.32 |
| 2018-01-17 | 300.52 |
| 2018-01-16 | 292.11 |
| 2018-01-15 | 269.71 |
| 2018-01-12 | 258.50 |
| 2018-01-11 | 261.31 |
| 2018-01-10 | 241.70 |
| 2018-01-09 | 250.10 |
| 2018-01-08 | 244.50 |
| 2018-01-05 | 244.50 |
| 2018-01-04 | 247.30 |
| 2018-01-03 | 224.89 |
| 2018-01-02 | 216.49 |
| 2017-12-29 | 216.49 |
| 2017-12-28 | 210.89 |
| 2017-12-27 | 208.09 |
| 2017-12-22 | 196.89 |
| 2017-12-21 | 199.69 |
| 2017-12-20 | 199.69 |
| 2017-12-19 | 202.49 |
| 2017-12-18 | 199.69 |
| 2017-12-15 | 202.49 |
| 2017-12-14 | 196.89 |
| 2017-12-13 | 210.89 |
| 2017-12-12 | 219.29 |
| 2017-12-11 | 210.89 |
| 2017-12-08 | 205.29 |
| 2017-12-07 | 210.89 |
| 2017-12-06 | 216.49 |
| 2017-12-05 | 224.89 |
| 2017-12-04 | 222.09 |
| 2017-12-01 | 227.70 |
| 2017-11-30 | 222.09 |
| 2017-11-29 | 222.09 |
| 2017-11-28 | 222.09 |
| 2017-11-27 | 216.49 |
| 2017-11-24 | 219.29 |
| 2017-11-23 | 216.49 |
| 2017-11-22 | 216.49 |
| 2017-11-21 | 210.89 |
| 2017-11-20 | 216.49 |
| 2017-11-17 | 210.89 |
| 2017-11-16 | 219.29 |
| 2017-11-15 | 222.09 |
| 2017-11-14 | 227.70 |
| 2017-11-13 | 311.72 |
| 2017-11-10 | 320.12 |
| 2017-11-09 | 308.92 |
| 2017-11-08 | 297.72 |
| 2017-11-07 | 292.11 |
| 2017-11-06 | 297.72 |
| 2017-11-03 | 300.52 |
| 2017-11-02 | 306.12 |
| 2017-11-01 | 308.92 |
| 2017-10-31 | 300.52 |
| 2017-10-30 | 306.12 |
| 2017-10-27 | 297.72 |
| 2017-10-26 | 297.72 |
| 2017-10-25 | 294.91 |
| 2017-10-24 | 297.72 |
| 2017-10-23 | 303.32 |
| 2017-10-20 | 308.92 |
| 2017-10-19 | 294.91 |
| 2017-10-18 | 311.72 |
| 2017-10-17 | 311.72 |
| 2017-10-16 | 320.12 |
| 2017-10-13 | 317.32 |
| 2017-10-12 | 320.12 |
| 2017-10-11 | 317.32 |
| 2017-10-10 | 320.12 |
| 2017-10-09 | 300.52 |
| 2017-10-06 | 303.32 |
| 2017-10-04 | 300.52 |
| 2017-10-03 | 300.52 |
| 2017-09-29 | 300.52 |
| 2017-09-28 | 300.52 |
| 2017-09-27 | 306.12 |
| 2017-09-26 | 300.52 |
| 2017-09-25 | 306.12 |
| 2017-09-22 | 311.72 |
| 2017-09-21 | 311.72 |
| 2017-09-20 | 306.12 |
| 2017-09-19 | 306.12 |
| 2017-09-18 | 294.91 |
| 2017-09-15 | 292.11 |
| 2017-09-14 | 292.11 |
| 2017-09-13 | 292.11 |
| 2017-09-12 | 300.52 |
| 2017-09-11 | 286.51 |
| 2017-09-08 | 283.71 |
| 2017-09-07 | 286.51 |
| 2017-09-06 | 292.11 |
| 2017-09-05 | 289.31 |
| 2017-09-04 | 294.91 |
| 2017-09-01 | 303.32 |
| 2017-08-31 | 306.12 |
| 2017-08-30 | 286.51 |
| 2017-08-29 | 286.51 |
| 2017-08-28 | 286.51 |
| 2017-08-25 | 292.11 |
| 2017-08-24 | 294.91 |
| 2017-08-22 | 283.71 |
| 2017-08-21 | 289.31 |
| 2017-08-18 | 286.51 |
| 2017-08-17 | 300.52 |
| 2017-08-16 | 314.52 |
| 2017-08-15 | 331.33 |
| 2017-08-14 | 322.92 |
| 2017-08-11 | 303.32 |
| 2017-08-10 | 331.33 |
| 2017-08-09 | 336.93 |
| 2017-08-08 | 328.52 |
| 2017-08-07 | 334.13 |
| 2017-08-04 | 331.33 |
| 2017-08-03 | 334.13 |
| 2017-08-02 | 339.73 |
| 2017-08-01 | 328.52 |
| 2017-07-31 | 334.13 |
| 2017-07-28 | 331.33 |
| 2017-07-27 | 322.92 |
| 2017-07-26 | 331.33 |
| 2017-07-25 | 345.33 |
| 2017-07-24 | 334.13 |
| 2017-07-21 | 325.72 |
| 2017-07-20 | 328.52 |
| 2017-07-19 | 342.53 |
| 2017-07-18 | 334.13 |
| 2017-07-17 | 345.33 |
| 2017-07-14 | 359.33 |
| 2017-07-13 | 356.53 |
| 2017-07-12 | 317.32 |
| 2017-07-11 | 308.92 |
| 2017-07-10 | 308.92 |
| 2017-07-07 | 308.92 |
| 2017-07-06 | 320.12 |
| 2017-07-05 | 311.72 |
| 2017-07-04 | 306.12 |
| 2017-07-03 | 314.52 |
| 2017-06-30 | 292.11 |
| 2017-06-29 | 278.11 |
| 2017-06-28 | 272.51 |
| 2017-06-27 | 272.51 |
| 2017-06-26 | 278.11 |
| 2017-06-23 | 286.51 |
| 2017-06-22 | 289.31 |
| 2017-06-21 | 283.71 |
| 2017-06-20 | 280.91 |
| 2017-06-19 | 292.11 |
| 2017-06-16 | 289.31 |
| 2017-06-15 | 286.51 |
| 2017-06-14 | 297.72 |
| 2017-06-13 | 300.52 |
| 2017-06-12 | 314.52 |
| 2017-06-09 | 320.12 |
| 2017-06-08 | 317.32 |
| 2017-06-07 | 314.52 |
| 2017-06-06 | 311.72 |
| 2017-06-05 | 314.52 |
| 2017-06-02 | 325.72 |
| 2017-06-01 | 308.92 |
| 2017-05-31 | 314.52 |
| 2017-05-29 | 300.52 |
| 2017-05-26 | 294.99 |
| 2017-05-25 | 303.28 |
| 2017-05-24 | 303.28 |
| 2017-05-23 | 297.75 |
| 2017-05-22 | 294.99 |
| 2017-05-19 | 300.52 |
| 2017-05-18 | 308.80 |
| 2017-05-17 | 319.85 |
| 2017-05-16 | 319.85 |
| 2017-05-15 | 330.90 |
| 2017-05-12 | 413.77 |
| 2017-05-11 | 411.00 |
| 2017-05-10 | 388.91 |
| 2017-05-09 | 377.86 |
| 2017-05-08 | 369.57 |
| 2017-05-05 | 364.05 |
| 2017-05-04 | 366.81 |
| 2017-05-02 | 375.10 |
| 2017-04-28 | 358.52 |
| 2017-04-27 | 358.52 |
| 2017-04-26 | 347.47 |
| 2017-04-25 | 339.19 |
| 2017-04-24 | 361.28 |
| 2017-04-21 | 358.52 |
| 2017-04-20 | 361.28 |
| 2017-04-19 | 366.81 |
| 2017-04-18 | 369.57 |
| 2017-04-13 | 358.52 |
| 2017-04-12 | 366.81 |
| 2017-04-11 | 369.57 |
| 2017-04-10 | 328.14 |
| 2017-04-07 | 350.24 |
| 2017-04-06 | 336.42 |
| 2017-04-05 | 333.66 |
| 2017-04-03 | 353.00 |
| 2017-03-31 | 350.24 |
| 2017-03-30 | 350.24 |
| 2017-03-29 | 358.52 |
| 2017-03-28 | 369.57 |
| 2017-03-27 | 339.19 |
| 2017-03-24 | 416.53 |
| 2017-03-23 | 405.48 |
| 2017-03-22 | 424.81 |
| 2017-03-21 | 444.15 |
| 2017-03-20 | 446.91 |
| 2017-03-17 | 444.15 |
| 2017-03-16 | 444.15 |
| 2017-03-15 | 416.53 |
| 2017-03-14 | 424.81 |
| 2017-03-13 | 424.81 |
| 2017-03-10 | 435.86 |
| 2017-03-09 | 438.63 |
| 2017-03-08 | 422.05 |
| 2017-03-07 | 416.53 |
| 2017-03-06 | 424.81 |
| 2017-03-03 | 413.77 |
| 2017-03-02 | 419.29 |
| 2017-03-01 | 422.05 |
| 2017-02-28 | 422.05 |
| 2017-02-27 | 433.10 |
| 2017-02-24 | 435.86 |
| 2017-02-23 | 449.67 |
| 2017-02-22 | 452.44 |
| 2017-02-21 | 446.91 |
| 2017-02-20 | 435.86 |
| 2017-02-17 | 433.10 |
| 2017-02-16 | 449.67 |
| 2017-02-15 | 460.72 |
| 2017-02-14 | 449.67 |
| 2017-02-13 | 452.44 |
| 2017-02-10 | 391.67 |
| 2017-02-09 | 377.86 |
| 2017-02-08 | 375.10 |
| 2017-02-07 | 375.10 |
| 2017-02-06 | 383.38 |
| 2017-02-03 | 377.86 |
| 2017-02-02 | 375.10 |
| 2017-02-01 | 383.38 |
| 2017-01-27 | 388.91 |
| 2017-01-26 | 391.67 |
| 2017-01-25 | 386.14 |
| 2017-01-24 | 399.96 |
| 2017-01-23 | 399.96 |
| 2017-01-20 | 388.91 |
| 2017-01-19 | 399.96 |
| 2017-01-18 | 372.33 |
| 2017-01-17 | 380.62 |
| 2017-01-16 | 386.14 |
| 2017-01-13 | 402.72 |
| 2017-01-12 | 408.24 |
| 2017-01-11 | 402.72 |
| 2017-01-10 | 366.81 |
| 2017-01-09 | 344.71 |
| 2017-01-06 | 471.77 |
| 2017-01-05 | 510.44 |
| 2017-01-04 | 513.20 |
| 2017-01-03 | 521.49 |
| 2016-12-30 | 515.97 |
| 2016-12-29 | 513.20 |
| 2016-12-28 | 507.68 |
| 2016-12-23 | 502.16 |
| 2016-12-22 | 507.68 |
| 2016-12-21 | 524.25 |
| 2016-12-20 | 507.68 |
| 2016-12-19 | 515.97 |
| 2016-12-16 | 515.97 |
| 2016-12-15 | 513.20 |
| 2016-12-14 | 515.97 |
| 2016-12-13 | 510.44 |
| 2016-12-12 | 529.78 |
| 2016-12-09 | 557.40 |
| 2016-12-08 | 568.45 |
| 2016-12-07 | 549.11 |
| 2016-12-06 | 562.92 |
| 2016-12-05 | 554.64 |
| 2016-12-02 | 535.30 |
| 2016-12-01 | 551.88 |
| 2016-11-30 | 554.64 |
| 2016-11-29 | 543.59 |
| 2016-11-28 | 546.35 |
| 2016-11-25 | 540.83 |
| 2016-11-24 | 524.25 |
| 2016-11-23 | 518.73 |
| 2016-11-22 | 507.68 |
| 2016-11-21 | 529.78 |
| 2016-11-18 | 551.88 |
| 2016-11-17 | 524.25 |
| 2016-11-16 | 518.73 |
| 2016-11-15 | 551.88 |
| 2016-11-14 | 565.69 |
| 2016-11-11 | 604.36 |
| 2016-11-10 | 585.02 |
| 2016-11-09 | 571.21 |
| 2016-11-08 | 590.55 |
| 2016-11-07 | 593.31 |
| 2016-11-04 | 565.69 |
| 2016-11-03 | 579.50 |
| 2016-11-02 | 565.69 |
| 2016-11-01 | 562.92 |
| 2016-10-31 | 571.21 |
| 2016-10-28 | 557.40 |
| 2016-10-27 | 560.16 |
| 2016-10-26 | 565.69 |
| 2016-10-25 | 568.45 |
| 2016-10-24 | 576.73 |
| 2016-10-20 | 560.16 |
| 2016-10-19 | 557.40 |
| 2016-10-18 | 573.97 |
| 2016-10-17 | 576.73 |
| 2016-10-14 | 593.31 |
| 2016-10-13 | 557.40 |
| 2016-10-12 | 579.50 |
| 2016-10-11 | 573.97 |
| 2016-10-07 | 593.31 |
| 2016-10-06 | 598.83 |
| 2016-10-05 | 598.83 |
| 2016-10-04 | 615.41 |
| 2016-10-03 | 618.17 |
| 2016-09-30 | 607.12 |
| 2016-09-29 | 618.17 |
| 2016-09-28 | 618.17 |
| 2016-09-27 | 640.26 |
| 2016-09-26 | 593.31 |
| 2016-09-23 | 629.22 |
| 2016-09-22 | 623.69 |
| 2016-09-21 | 604.36 |
| 2016-09-20 | 607.12 |
| 2016-09-19 | 609.88 |
| 2016-09-15 | 620.93 |
| 2016-09-14 | 598.83 |
| 2016-09-13 | 593.31 |
| 2016-09-12 | 573.97 |
| 2016-09-09 | 639.73 |
| 2016-09-08 | 645.21 |
| 2016-09-07 | 634.25 |
| 2016-09-06 | 645.21 |
| 2016-09-05 | 653.42 |
| 2016-09-02 | 661.64 |
| 2016-09-01 | 645.21 |
| 2016-08-31 | 628.77 |
| 2016-08-30 | 623.29 |
| 2016-08-29 | 598.63 |
| 2016-08-26 | 615.07 |
| 2016-08-25 | 587.67 |
| 2016-08-24 | 598.63 |
| 2016-08-23 | 576.71 |
| 2016-08-22 | 587.67 |
| 2016-08-19 | 606.85 |
| 2016-08-18 | 615.07 |
| 2016-08-17 | 606.85 |
| 2016-08-16 | 606.85 |
| 2016-08-15 | 601.37 |
| 2016-08-12 | 557.53 |
| 2016-08-11 | 530.14 |
| 2016-08-10 | 494.52 |
| 2016-08-09 | 502.74 |
| 2016-08-08 | 483.56 |
| 2016-08-05 | 508.22 |
| 2016-08-04 | 505.48 |
| 2016-08-03 | 510.96 |
| 2016-08-01 | 510.96 |
| 2016-07-29 | 508.22 |
| 2016-07-28 | 519.18 |
| 2016-07-27 | 538.36 |
| 2016-07-26 | 538.36 |
| 2016-07-25 | 530.14 |
| 2016-07-22 | 524.66 |
| 2016-07-21 | 516.44 |
| 2016-07-20 | 527.40 |
| 2016-07-19 | 532.88 |
| 2016-07-18 | 549.32 |
| 2016-07-15 | 552.05 |
| 2016-07-14 | 546.58 |
| 2016-07-13 | 549.32 |
| 2016-07-12 | 500.00 |
| 2016-07-11 | 502.74 |
| 2016-07-08 | 497.26 |
| 2016-07-07 | 502.74 |
| 2016-07-06 | 500.00 |
| 2016-07-05 | 510.96 |
| 2016-07-04 | 519.18 |
| 2016-06-30 | 513.70 |
| 2016-06-29 | 508.22 |
| 2016-06-28 | 478.08 |
| 2016-06-27 | 475.34 |
| 2016-06-24 | 486.30 |
| 2016-06-23 | 502.74 |
| 2016-06-22 | 510.96 |
| 2016-06-21 | 513.70 |
| 2016-06-20 | 510.96 |
| 2016-06-17 | 527.40 |
| 2016-06-16 | 535.62 |
| 2016-06-15 | 521.92 |
| 2016-06-14 | 505.48 |
| 2016-06-13 | 502.74 |
| 2016-06-10 | 513.70 |
| 2016-06-08 | 521.92 |
| 2016-06-07 | 516.44 |
| 2016-06-06 | 505.48 |
| 2016-06-03 | 502.74 |
| 2016-06-02 | 505.48 |
| 2016-06-01 | 494.52 |
| 2016-05-31 | 497.26 |
| 2016-05-30 | 489.04 |
| 2016-05-27 | 500.00 |
| 2016-05-26 | 475.34 |
| 2016-05-25 | 472.60 |
| 2016-05-24 | 478.08 |
| 2016-05-23 | 469.86 |
| 2016-05-20 | 475.34 |
| 2016-05-19 | 478.08 |
| 2016-05-18 | 467.12 |
| 2016-05-17 | 472.60 |
| 2016-05-16 | 469.86 |
| 2016-05-13 | 467.12 |
| 2016-05-12 | 447.95 |
| 2016-05-11 | 447.95 |
| 2016-05-10 | 467.12 |
| 2016-05-09 | 472.60 |
| 2016-05-06 | 442.47 |
| 2016-05-05 | 447.95 |
| 2016-05-04 | 469.86 |
| 2016-05-03 | 469.86 |
| 2016-04-29 | 469.86 |
| 2016-04-28 | 461.64 |
| 2016-04-27 | 447.95 |
| 2016-04-26 | 445.21 |
| 2016-04-25 | 461.64 |
| 2016-04-22 | 472.60 |
| 2016-04-21 | 461.64 |
| 2016-04-20 | 461.64 |
| 2016-04-19 | 439.73 |
| 2016-04-18 | 434.25 |
| 2016-04-15 | 423.29 |
| 2016-04-14 | 406.85 |
| 2016-04-13 | 387.67 |
| 2016-04-12 | 384.93 |
| 2016-04-11 | 382.19 |
| 2016-04-08 | 371.23 |
| 2016-04-07 | 368.49 |
| 2016-04-06 | 371.23 |
| 2016-04-05 | 371.23 |
| 2016-04-01 | 357.53 |
| 2016-03-31 | 360.27 |
| 2016-03-30 | 352.05 |
| 2016-03-29 | 343.84 |
| 2016-03-24 | 341.10 |
| 2016-03-23 | 357.53 |
| 2016-03-22 | 354.79 |
| 2016-03-21 | 349.32 |
| 2016-03-18 | 371.23 |
| 2016-03-17 | 368.49 |
| 2016-03-16 | 357.53 |
| 2016-03-15 | 379.45 |
| 2016-03-14 | 373.97 |
| 2016-03-11 | 365.75 |
| 2016-03-10 | 382.19 |
| 2016-03-09 | 384.93 |
| 2016-03-08 | 376.71 |
| 2016-03-07 | 382.19 |
| 2016-03-04 | 368.49 |
| 2016-03-03 | 352.05 |
| 2016-03-02 | 330.14 |
| 2016-03-01 | 332.88 |
| 2016-02-29 | 349.32 |
| 2016-02-26 | 335.62 |
| 2016-02-25 | 321.92 |
| 2016-02-24 | 327.40 |
| 2016-02-23 | 319.18 |
| 2016-02-22 | 324.66 |
| 2016-02-19 | 310.96 |
| 2016-02-18 | 291.78 |
| 2016-02-17 | 294.52 |
| 2016-02-16 | 291.78 |
| 2016-02-15 | 305.48 |
| 2016-02-12 | 294.52 |
| 2016-02-11 | 294.52 |
| 2016-02-05 | 302.74 |
| 2016-02-04 | 300.00 |
| 2016-02-03 | 291.78 |
| 2016-02-02 | 300.00 |
| 2016-02-01 | 291.78 |
| 2016-01-29 | 272.60 |
| 2016-01-28 | 267.12 |
| 2016-01-27 | 272.60 |
| 2016-01-26 | 283.56 |
| 2016-01-25 | 297.26 |
| 2016-01-22 | 321.92 |
| 2016-01-21 | 291.78 |
| 2016-01-20 | 291.78 |
| 2016-01-19 | 294.52 |
| 2016-01-18 | 289.04 |
| 2016-01-15 | 297.26 |
| 2016-01-14 | 226.03 |
| 2016-01-13 | 234.25 |
| 2016-01-12 | 258.90 |
| 2016-01-11 | 332.88 |
| 2016-01-08 | 379.45 |
| 2016-01-07 | 382.19 |
| 2016-01-06 | 398.63 |
| 2016-01-05 | 382.19 |
| 2016-01-04 | 401.37 |
| 2015-12-31 | 409.59 |
| 2015-12-30 | 409.59 |
| 2015-12-29 | 398.63 |
| 2015-12-28 | 401.37 |
| 2015-12-24 | 379.45 |
| 2015-12-23 | 371.23 |
| 2015-12-22 | 357.53 |
| 2015-12-21 | 346.58 |
| 2015-12-18 | 352.05 |
| 2015-12-17 | 346.58 |
| 2015-12-16 | 349.32 |
| 2015-12-15 | 330.14 |
| 2015-12-14 | 313.70 |
| 2015-12-11 | 324.66 |
| 2015-12-10 | 327.40 |
| 2015-12-09 | 338.36 |
| 2015-12-08 | 349.32 |
| 2015-12-07 | 357.53 |
| 2015-12-04 | 357.53 |
| 2015-12-03 | 332.88 |
| 2015-12-02 | 338.36 |
| 2015-12-01 | 341.10 |
| 2015-11-30 | 305.48 |
| 2015-11-27 | 302.74 |
| 2015-11-26 | 302.74 |
| 2015-11-25 | 302.74 |
| 2015-11-24 | 291.78 |
| 2015-11-23 | 297.26 |
| 2015-11-20 | 300.00 |
| 2015-11-19 | 305.48 |
| 2015-11-18 | 300.00 |
| 2015-11-17 | 291.78 |
| 2015-11-16 | 289.04 |
| 2015-11-13 | 294.52 |
| 2015-11-12 | 275.34 |
| 2015-11-11 | 272.60 |
| 2015-11-10 | 283.56 |
| 2015-11-09 | 234.25 |
| 2015-11-06 | 242.47 |
| 2015-11-05 | 245.21 |
| 2015-11-04 | 250.68 |
| 2015-11-03 | 242.47 |
| 2015-11-02 | 253.42 |
| 2015-10-30 | 239.73 |
| 2015-10-29 | 247.95 |
| 2015-10-28 | 245.21 |
| 2015-10-27 | 253.42 |
| 2015-10-26 | 258.90 |
| 2015-10-23 | 261.64 |
| 2015-10-22 | 253.42 |
| 2015-10-20 | 253.42 |
| 2015-10-19 | 258.90 |
| 2015-10-16 | 261.64 |
| 2015-10-15 | 258.90 |
| 2015-10-14 | 253.42 |
| 2015-10-13 | 258.90 |
| 2015-10-12 | 269.86 |
| 2015-10-09 | 256.16 |
| 2015-10-08 | 264.38 |
| 2015-10-07 | 267.12 |
| 2015-10-06 | 272.60 |
| 2015-10-05 | 280.82 |
| 2015-10-02 | 289.04 |
| 2015-09-30 | 258.90 |
| 2015-09-29 | 256.16 |
| 2015-09-25 | 253.42 |
| 2015-09-24 | 242.47 |
| 2015-09-23 | 242.47 |
| 2015-09-22 | 245.21 |
| 2015-09-21 | 242.47 |
| 2015-09-18 | 236.99 |
| 2015-09-17 | 234.25 |
| 2015-09-16 | 236.99 |
| 2015-09-15 | 223.29 |
| 2015-09-14 | 201.37 |
| 2015-09-11 | 236.99 |
| 2015-09-10 | 231.51 |
| 2015-09-09 | 231.51 |
| 2015-09-08 | 226.03 |
| 2015-09-07 | 231.51 |
| 2015-09-04 | 223.29 |
| 2015-09-02 | 228.77 |
| 2015-09-01 | 231.51 |
| 2015-08-31 | 217.81 |
| 2015-08-28 | 198.63 |
| 2015-08-27 | 195.89 |
| 2015-08-26 | 184.93 |
| 2015-08-25 | 179.45 |
| 2015-08-24 | 176.71 |
| 2015-08-21 | 195.89 |
| 2015-08-20 | 206.85 |
| 2015-08-19 | 209.59 |
| 2015-08-18 | 201.37 |
| 2015-08-17 | 201.37 |
| 2015-08-14 | 212.33 |
| 2015-08-13 | 206.85 |
| 2015-08-12 | 209.59 |
| 2015-08-11 | 182.19 |
| 2015-08-10 | 176.71 |
| 2015-08-07 | 176.71 |
| 2015-08-06 | 176.71 |
| 2015-08-05 | 176.71 |
| 2015-08-04 | 171.23 |
| 2015-08-03 | 173.97 |
| 2015-07-31 | 173.97 |
| 2015-07-30 | 173.97 |
| 2015-07-29 | 160.27 |
| 2015-07-28 | 154.79 |
| 2015-07-27 | 160.27 |
| 2015-07-24 | 173.97 |
| 2015-07-23 | 182.19 |
| 2015-07-22 | 146.58 |
| 2015-07-21 | 149.32 |
| 2015-07-20 | 132.88 |
| 2015-07-17 | 130.14 |
| 2015-07-16 | 113.70 |
| 2015-07-15 | 116.44 |
| 2015-07-14 | 121.92 |
| 2015-07-13 | 132.88 |
| 2015-07-10 | 121.92 |
| 2015-07-09 | 119.18 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 127.40 |
| 2015-07-06 | 135.62 |
| 2015-07-03 | 135.62 |
| 2015-07-02 | 141.10 |
| 2015-06-30 | 146.58 |
| 2015-06-29 | 141.10 |
| 2015-06-26 | 146.58 |
| 2015-06-25 | 146.58 |
| 2015-06-24 | 146.58 |
| 2015-06-23 | 143.84 |
| 2015-06-22 | 146.58 |
| 2015-06-19 | 141.10 |
| 2015-06-18 | 149.32 |
| 2015-06-17 | 141.10 |
| 2015-06-16 | 143.84 |
| 2015-06-15 | 143.84 |
| 2015-06-12 | 160.27 |
| 2015-06-11 | 152.05 |
| 2015-06-10 | 146.58 |
| 2015-06-09 | 149.32 |
| 2015-06-08 | 168.49 |
| 2015-06-05 | 179.45 |
| 2015-06-04 | 184.93 |
| 2015-06-03 | 184.93 |
| 2015-06-02 | 184.93 |
| 2015-06-01 | 163.01 |
| 2015-05-29 | 154.79 |
| 2015-05-28 | 152.05 |
| 2015-05-27 | 160.27 |
| 2015-05-26 | 163.01 |
| 2015-05-22 | 121.92 |
| 2015-05-21 | 116.44 |
| 2015-05-20 | 113.70 |
| 2015-05-19 | 119.18 |
| 2015-05-18 | 110.96 |
| 2015-05-15 | 91.78 |
| 2015-05-14 | 97.26 |
| 2015-05-13 | 86.30 |
| 2015-05-12 | 89.04 |
| 2015-05-11 | 89.04 |
| 2015-05-08 | 83.56 |
| 2015-05-07 | 72.60 |
| 2015-05-06 | 72.60 |
| 2015-05-05 | 75.34 |
| 2015-05-04 | 72.60 |
| 2015-04-30 | 72.60 |
| 2015-04-29 | 72.60 |
| 2015-04-28 | 72.60 |
| 2015-04-27 | 75.34 |
| 2015-04-24 | 75.34 |
| 2015-04-23 | 67.12 |
| 2015-04-22 | 75.34 |
| 2015-04-21 | 72.60 |
| 2015-04-20 | 67.12 |
| 2015-04-17 | 72.60 |
| 2015-04-16 | 78.08 |
| 2015-04-15 | 72.60 |
| 2015-04-14 | 91.78 |
| 2015-04-13 | 72.60 |
| 2015-04-10 | 53.42 |
| 2015-04-09 | 39.73 |
| 2015-04-08 | 31.51 |
| 2015-04-02 | 35.62 |
| 2015-04-01 | 39.73 |
| 2015-03-31 | 45.21 |
| 2015-03-30 | 45.21 |
| 2015-03-27 | 45.21 |
| 2015-03-26 | 39.73 |
| 2015-03-25 | 45.21 |
| 2015-03-24 | 45.21 |
| 2015-03-23 | 39.73 |
| 2015-03-20 | 50.68 |
| 2015-03-19 | 50.68 |
| 2015-03-18 | 47.95 |
| 2015-03-17 | 50.68 |
| 2015-03-16 | 50.68 |
| 2015-03-13 | 61.64 |
| 2015-03-12 | 64.38 |
| 2015-03-11 | 67.12 |
| 2015-03-10 | 64.38 |
| 2015-03-09 | 64.38 |
| 2015-03-06 | 53.42 |
| 2015-03-05 | 58.90 |
| 2015-03-04 | 56.16 |
| 2015-03-03 | 67.12 |
| 2015-03-02 | 67.12 |
| 2015-02-27 | 69.86 |
| 2015-02-26 | 64.38 |
| 2015-02-25 | 64.38 |
| 2015-02-24 | 67.12 |
| 2015-02-23 | 69.86 |
| 2015-02-18 | 69.86 |
| 2015-02-17 | 69.86 |
| 2015-02-16 | 72.60 |
| 2015-02-13 | 67.12 |
| 2015-02-12 | 67.12 |
| 2015-02-11 | 69.86 |
| 2015-02-10 | 69.86 |
| 2015-02-09 | 69.86 |
| 2015-02-06 | 64.38 |
| 2015-02-05 | 67.12 |
| 2015-02-04 | 72.60 |
| 2015-02-03 | 64.38 |
| 2015-02-02 | 61.64 |
| 2015-01-30 | 64.38 |
| 2015-01-29 | 64.38 |
| 2015-01-28 | 67.12 |
| 2015-01-27 | 67.12 |
| 2015-01-26 | 67.12 |
| 2015-01-23 | 75.34 |
| 2015-01-22 | 78.08 |
| 2015-01-21 | 78.08 |
| 2015-01-20 | 78.08 |
| 2015-01-19 | 83.56 |
| 2015-01-16 | 83.56 |
| 2015-01-15 | 83.56 |
| 2015-01-14 | 91.78 |
| 2015-01-13 | 89.04 |
| 2015-01-12 | 89.04 |
| 2015-01-09 | 91.78 |
| 2015-01-08 | 97.26 |
| 2015-01-07 | 97.26 |
| 2015-01-06 | 91.78 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 102.74 |
| 2014-12-30 | 91.78 |
| 2014-12-29 | 91.78 |
| 2014-12-24 | 91.78 |
| 2014-12-23 | 94.52 |
| 2014-12-22 | 83.56 |
| 2014-12-19 | 78.08 |
| 2014-12-18 | 80.82 |
| 2014-12-17 | 80.82 |
| 2014-12-16 | 89.04 |
| 2014-12-15 | 86.30 |
| 2014-12-12 | 86.30 |
| 2014-12-11 | 89.04 |
| 2014-12-10 | 86.30 |
| 2014-12-09 | 89.04 |
| 2014-12-08 | 86.30 |
| 2014-12-05 | 94.52 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 102.74 |
| 2014-12-02 | 102.74 |
| 2014-12-01 | 102.74 |
| 2014-11-28 | 105.48 |
| 2014-11-27 | 108.22 |
| 2014-11-26 | 110.96 |
| 2014-11-25 | 105.48 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 102.74 |
| 2014-11-20 | 102.74 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 91.78 |
| 2014-11-17 | 97.26 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 108.22 |
| 2014-11-12 | 105.48 |
| 2014-11-11 | 105.48 |
| 2014-11-10 | 108.22 |
| 2014-11-07 | 91.78 |
| 2014-11-06 | 94.52 |
| 2014-11-05 | 89.04 |
| 2014-11-04 | 91.78 |
| 2014-11-03 | 97.26 |
| 2014-10-31 | 94.52 |
| 2014-10-30 | 102.74 |
| 2014-10-29 | 100.00 |
| 2014-10-28 | 102.74 |
| 2014-10-27 | 94.52 |
| 2014-10-24 | 89.04 |
| 2014-10-23 | 89.04 |
| 2014-10-22 | 94.52 |
| 2014-10-21 | 86.30 |
| 2014-10-20 | 83.56 |
| 2014-10-17 | 86.30 |
| 2014-10-16 | 86.30 |
| 2014-10-15 | 91.78 |
| 2014-10-14 | 94.52 |
| 2014-10-13 | 94.52 |
| 2014-10-10 | 94.52 |
| 2014-10-09 | 91.78 |
| 2014-10-08 | 86.30 |
| 2014-10-07 | 83.56 |
| 2014-10-06 | 83.56 |
| 2014-10-03 | 75.34 |
| 2014-09-30 | 80.82 |
| 2014-09-29 | 86.30 |
| 2014-09-26 | 94.52 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 100.00 |
| 2014-09-23 | 102.74 |
| 2014-09-22 | 100.00 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 100.00 |
| 2014-09-17 | 108.22 |
| 2014-09-16 | 100.00 |
| 2014-09-15 | 105.48 |
| 2014-09-12 | 113.70 |
| 2014-09-11 | 119.18 |
| 2014-09-10 | 110.96 |
| 2014-09-08 | 110.96 |
| 2014-09-05 | 113.70 |
| 2014-09-04 | 116.44 |
| 2014-09-03 | 102.74 |
| 2014-09-02 | 97.26 |
| 2014-09-01 | 97.26 |
| 2014-08-29 | 105.48 |
| 2014-08-28 | 105.48 |
| 2014-08-27 | 110.96 |
| 2014-08-26 | 119.18 |
| 2014-08-25 | 119.18 |
| 2014-08-22 | 119.18 |
| 2014-08-21 | 113.70 |
| 2014-08-20 | 110.96 |
| 2014-08-19 | 102.74 |
| 2014-08-18 | 102.74 |
| 2014-08-15 | 80.82 |
| 2014-08-14 | 86.30 |
| 2014-08-13 | 91.78 |
| 2014-08-12 | 80.82 |
| 2014-08-11 | 83.56 |
| 2014-08-08 | 83.56 |
| 2014-08-07 | 91.78 |
| 2014-08-06 | 89.04 |
| 2014-08-05 | 86.30 |
| 2014-08-04 | 83.56 |
| 2014-08-01 | 83.56 |
| 2014-07-31 | 86.30 |
| 2014-07-30 | 86.30 |
| 2014-07-29 | 86.30 |
| 2014-07-28 | 83.56 |
| 2014-07-25 | 89.04 |
| 2014-07-24 | 78.08 |
| 2014-07-23 | 80.82 |
| 2014-07-22 | 89.04 |
| 2014-07-21 | 89.04 |
| 2014-07-18 | 91.78 |
| 2014-07-17 | 78.08 |
| 2014-07-16 | 78.08 |
| 2014-07-15 | 75.34 |
| 2014-07-14 | 78.08 |
| 2014-07-11 | 94.52 |
| 2014-07-10 | 97.26 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 91.78 |
| 2014-07-07 | 78.08 |
| 2014-07-04 | 67.12 |
| 2014-07-03 | 67.12 |
| 2014-07-02 | 58.90 |
| 2014-06-30 | 45.21 |
| 2014-06-27 | 42.47 |
| 2014-06-26 | 42.47 |
| 2014-06-25 | 42.47 |
| 2014-06-24 | 45.21 |
| 2014-06-23 | 45.21 |
| 2014-06-20 | 39.73 |
| 2014-06-19 | 36.99 |
| 2014-06-18 | 50.68 |
| 2014-06-17 | 45.21 |
| 2014-06-16 | 42.47 |
| 2014-06-13 | 32.88 |
| 2014-06-12 | 31.51 |
| 2014-06-11 | 32.88 |
| 2014-06-10 | 30.14 |
| 2014-06-09 | 26.03 |
| 2014-06-06 | 16.44 |
| 2014-06-05 | 12.33 |
| 2014-06-04 | 10.96 |
| 2014-06-03 | 16.44 |
| 2014-05-30 | 15.07 |
| 2014-05-29 | 13.70 |
| 2014-05-28 | 13.70 |
| 2014-05-27 | 15.07 |
| 2014-05-26 | 8.22 |
| 2014-05-23 | 8.22 |
| 2014-05-22 | 8.22 |
| 2014-05-21 | 10.96 |
| 2014-05-20 | 9.59 |
| 2014-05-19 | 9.59 |
| 2014-05-16 | 10.96 |
| 2014-05-15 | 9.59 |
| 2014-05-14 | 9.59 |
| 2014-05-13 | -4.11 |
| 2014-05-12 | -4.11 |
| 2014-05-09 | -5.48 |
| 2014-05-08 | -4.11 |
| 2014-05-07 | -5.48 |
| 2014-05-05 | -6.85 |
| 2014-05-02 | -9.59 |
| 2014-04-30 | -9.59 |
| 2014-04-29 | -9.59 |
| 2014-04-28 | -10.96 |
| 2014-04-25 | -9.59 |
| 2014-04-24 | -8.22 |
| 2014-04-23 | -6.85 |
| 2014-04-22 | -6.85 |
| 2014-04-17 | -5.48 |
| 2014-04-16 | -1.37 |
| 2014-04-15 | -2.74 |
| 2014-04-14 | -5.48 |
| 2014-04-11 | -2.74 |
| 2014-04-10 | -5.48 |
| 2014-04-09 | -8.22 |
| 2014-04-08 | -6.85 |
| 2014-04-07 | -8.22 |
| 2014-04-04 | -2.74 |
| 2014-04-03 | -4.11 |
| 2014-04-02 | -4.11 |
| 2014-04-01 | -5.48 |
| 2014-03-31 | -2.74 |
| 2014-03-28 | -5.48 |
| 2014-03-27 | -4.11 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy