Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-08-26 | 127.45 |
| 2025-08-25 | 126.64 |
| 2025-08-22 | 121.18 |
| 2025-08-21 | 116.74 |
| 2025-08-20 | 120.17 |
| 2025-08-19 | 117.95 |
| 2025-08-18 | 121.18 |
| 2025-08-15 | 119.77 |
| 2025-08-14 | 118.36 |
| 2025-08-13 | 117.75 |
| 2025-08-12 | 114.11 |
| 2025-08-11 | 114.11 |
| 2025-08-08 | 115.33 |
| 2025-08-07 | 117.14 |
| 2025-08-06 | 116.13 |
| 2025-08-05 | 108.86 |
| 2025-08-04 | 109.67 |
| 2025-08-01 | 113.10 |
| 2025-07-31 | 115.63 |
| 2025-07-30 | 122.19 |
| 2025-07-29 | 121.69 |
| 2025-07-28 | 122.70 |
| 2025-07-25 | 126.23 |
| 2025-07-24 | 128.25 |
| 2025-07-23 | 125.22 |
| 2025-07-22 | 120.68 |
| 2025-07-21 | 118.15 |
| 2025-07-18 | 111.59 |
| 2025-07-17 | 115.12 |
| 2025-07-16 | 110.07 |
| 2025-07-15 | 111.08 |
| 2025-07-14 | 108.05 |
| 2025-07-11 | 105.53 |
| 2025-07-10 | 105.02 |
| 2025-07-09 | 105.53 |
| 2025-07-08 | 107.04 |
| 2025-07-07 | 106.54 |
| 2025-07-04 | 108.56 |
| 2025-07-03 | 109.06 |
| 2025-07-02 | 107.55 |
| 2025-06-30 | 106.03 |
| 2025-06-27 | 101.79 |
| 2025-06-26 | 97.15 |
| 2025-06-25 | 97.15 |
| 2025-06-24 | 95.93 |
| 2025-06-23 | 94.12 |
| 2025-06-20 | 93.31 |
| 2025-06-19 | 90.48 |
| 2025-06-18 | 93.91 |
| 2025-06-17 | 94.12 |
| 2025-06-16 | 94.52 |
| 2025-06-13 | 95.53 |
| 2025-06-12 | 97.75 |
| 2025-06-11 | 97.95 |
| 2025-06-10 | 95.93 |
| 2025-06-09 | 94.92 |
| 2025-06-06 | 93.91 |
| 2025-06-05 | 95.53 |
| 2025-06-04 | 93.71 |
| 2025-06-03 | 94.52 |
| 2025-06-02 | 91.49 |
| 2025-05-30 | 93.11 |
| 2025-05-29 | 96.54 |
| 2025-05-28 | 93.31 |
| 2025-05-27 | 92.70 |
| 2025-05-26 | 88.86 |
| 2025-05-23 | 93.71 |
| 2025-05-22 | 92.30 |
| 2025-05-21 | 94.32 |
| 2025-05-20 | 95.53 |
| 2025-05-19 | 96.34 |
| 2025-05-16 | 99.57 |
| 2025-05-15 | 97.75 |
| 2025-05-14 | 98.56 |
| 2025-05-13 | 96.34 |
| 2025-05-12 | 100.18 |
| 2025-05-09 | 90.08 |
| 2025-05-08 | 88.86 |
| 2025-05-07 | 88.86 |
| 2025-05-06 | 83.41 |
| 2025-05-02 | 81.19 |
| 2025-04-30 | 81.19 |
| 2025-04-29 | 80.99 |
| 2025-04-28 | 80.58 |
| 2025-04-25 | 80.58 |
| 2025-04-24 | 81.39 |
| 2025-04-23 | 84.82 |
| 2025-04-22 | 79.37 |
| 2025-04-17 | 73.31 |
| 2025-04-16 | 68.46 |
| 2025-04-15 | 78.56 |
| 2025-04-14 | 79.37 |
| 2025-04-11 | 80.38 |
| 2025-04-10 | 79.98 |
| 2025-04-09 | 73.51 |
| 2025-04-08 | 74.32 |
| 2025-04-07 | 65.64 |
| 2025-04-03 | 97.35 |
| 2025-04-02 | 112.60 |
| 2025-04-01 | 110.07 |
| 2025-03-31 | 107.55 |
| 2025-03-28 | 112.60 |
| 2025-03-27 | 113.81 |
| 2025-03-26 | 113.81 |
| 2025-03-25 | 116.74 |
| 2025-03-24 | 117.72 |
| 2025-03-21 | 110.88 |
| 2025-03-20 | 115.28 |
| 2025-03-19 | 116.74 |
| 2025-03-18 | 126.99 |
| 2025-03-17 | 121.62 |
| 2025-03-14 | 125.53 |
| 2025-03-13 | 124.55 |
| 2025-03-12 | 123.09 |
| 2025-03-11 | 118.20 |
| 2025-03-10 | 122.60 |
| 2025-03-07 | 124.06 |
| 2025-03-06 | 119.67 |
| 2025-03-05 | 125.04 |
| 2025-03-04 | 115.28 |
| 2025-03-03 | 111.37 |
| 2025-02-28 | 102.58 |
| 2025-02-27 | 115.76 |
| 2025-02-26 | 111.37 |
| 2025-02-25 | 109.91 |
| 2025-02-24 | 106.49 |
| 2025-02-21 | 104.54 |
| 2025-02-20 | 103.07 |
| 2025-02-19 | 103.56 |
| 2025-02-18 | 105.51 |
| 2025-02-17 | 107.46 |
| 2025-02-14 | 110.88 |
| 2025-02-13 | 105.02 |
| 2025-02-12 | 112.83 |
| 2025-02-11 | 106.00 |
| 2025-02-10 | 106.49 |
| 2025-02-07 | 107.95 |
| 2025-02-06 | 106.98 |
| 2025-02-05 | 106.98 |
| 2025-02-04 | 103.56 |
| 2025-02-03 | 98.19 |
| 2025-01-28 | 101.61 |
| 2025-01-27 | 101.61 |
| 2025-01-24 | 98.68 |
| 2025-01-23 | 98.19 |
| 2025-01-22 | 99.17 |
| 2025-01-21 | 105.02 |
| 2025-01-20 | 107.46 |
| 2025-01-17 | 105.51 |
| 2025-01-16 | 104.54 |
| 2025-01-15 | 105.51 |
| 2025-01-14 | 107.95 |
| 2025-01-13 | 102.58 |
| 2025-01-10 | 104.05 |
| 2025-01-09 | 107.46 |
| 2025-01-08 | 107.95 |
| 2025-01-07 | 110.88 |
| 2025-01-06 | 100.63 |
| 2025-01-03 | 101.61 |
| 2025-01-02 | 103.56 |
| 2024-12-31 | 106.00 |
| 2024-12-30 | 96.24 |
| 2024-12-27 | 91.55 |
| 2024-12-24 | 93.11 |
| 2024-12-23 | 92.53 |
| 2024-12-20 | 94.09 |
| 2024-12-19 | 96.73 |
| 2024-12-18 | 98.68 |
| 2024-12-17 | 97.70 |
| 2024-12-16 | 100.14 |
| 2024-12-13 | 103.07 |
| 2024-12-12 | 105.02 |
| 2024-12-11 | 103.07 |
| 2024-12-10 | 102.10 |
| 2024-12-09 | 100.63 |
| 2024-12-06 | 94.09 |
| 2024-12-05 | 90.38 |
| 2024-12-04 | 98.68 |
| 2024-12-03 | 97.21 |
| 2024-12-02 | 94.87 |
| 2024-11-29 | 93.50 |
| 2024-11-28 | 91.94 |
| 2024-11-27 | 95.26 |
| 2024-11-26 | 92.92 |
| 2024-11-25 | 93.31 |
| 2024-11-22 | 97.21 |
| 2024-11-21 | 101.12 |
| 2024-11-20 | 103.56 |
| 2024-11-19 | 98.19 |
| 2024-11-18 | 99.17 |
| 2024-11-15 | 98.19 |
| 2024-11-14 | 98.68 |
| 2024-11-13 | 103.07 |
| 2024-11-12 | 103.07 |
| 2024-11-11 | 108.93 |
| 2024-11-08 | 108.93 |
| 2024-11-07 | 114.30 |
| 2024-11-06 | 113.81 |
| 2024-11-05 | 115.28 |
| 2024-11-04 | 115.28 |
| 2024-11-01 | 112.83 |
| 2024-10-31 | 109.91 |
| 2024-10-30 | 116.74 |
| 2024-10-29 | 121.62 |
| 2024-10-28 | 126.50 |
| 2024-10-25 | 124.06 |
| 2024-10-24 | 124.06 |
| 2024-10-23 | 132.36 |
| 2024-10-22 | 126.99 |
| 2024-10-21 | 120.65 |
| 2024-10-18 | 124.06 |
| 2024-10-17 | 114.30 |
| 2024-10-16 | 121.13 |
| 2024-10-15 | 117.72 |
| 2024-10-14 | 129.92 |
| 2024-10-10 | 127.97 |
| 2024-10-09 | 126.01 |
| 2024-10-08 | 127.97 |
| 2024-10-07 | 154.33 |
| 2024-10-04 | 149.93 |
| 2024-10-03 | 144.08 |
| 2024-10-02 | 166.04 |
| 2024-09-30 | 144.08 |
| 2024-09-27 | 150.91 |
| 2024-09-26 | 123.57 |
| 2024-09-25 | 114.79 |
| 2024-09-24 | 119.18 |
| 2024-09-23 | 110.88 |
| 2024-09-20 | 112.35 |
| 2024-09-19 | 108.93 |
| 2024-09-17 | 106.00 |
| 2024-09-16 | 106.98 |
| 2024-09-13 | 108.44 |
| 2024-09-12 | 102.10 |
| 2024-09-11 | 99.17 |
| 2024-09-10 | 98.68 |
| 2024-09-09 | 100.63 |
| 2024-09-05 | 112.35 |
| 2024-09-04 | 106.98 |
| 2024-09-03 | 106.00 |
| 2024-09-02 | 106.98 |
| 2024-08-30 | 112.83 |
| 2024-08-29 | 106.00 |
| 2024-08-28 | 107.46 |
| 2024-08-27 | 109.91 |
| 2024-08-26 | 123.09 |
| 2024-08-23 | 119.18 |
| 2024-08-22 | 121.13 |
| 2024-08-21 | 115.76 |
| 2024-08-20 | 112.83 |
| 2024-08-19 | 113.81 |
| 2024-08-16 | 113.32 |
| 2024-08-15 | 109.91 |
| 2024-08-14 | 109.91 |
| 2024-08-13 | 113.81 |
| 2024-08-12 | 117.23 |
| 2024-08-09 | 114.30 |
| 2024-08-08 | 119.18 |
| 2024-08-07 | 120.65 |
| 2024-08-06 | 114.30 |
| 2024-08-05 | 115.28 |
| 2024-08-02 | 121.62 |
| 2024-08-01 | 135.78 |
| 2024-07-31 | 121.13 |
| 2024-07-30 | 105.02 |
| 2024-07-29 | 107.95 |
| 2024-07-26 | 112.83 |
| 2024-07-25 | 108.44 |
| 2024-07-24 | 113.81 |
| 2024-07-23 | 114.30 |
| 2024-07-22 | 118.69 |
| 2024-07-19 | 108.93 |
| 2024-07-18 | 112.35 |
| 2024-07-17 | 111.37 |
| 2024-07-16 | 112.35 |
| 2024-07-15 | 115.76 |
| 2024-07-12 | 120.16 |
| 2024-07-11 | 111.37 |
| 2024-07-10 | 111.86 |
| 2024-07-09 | 110.39 |
| 2024-07-08 | 107.95 |
| 2024-07-05 | 109.91 |
| 2024-07-04 | 111.86 |
| 2024-07-03 | 111.86 |
| 2024-07-02 | 113.81 |
| 2024-06-28 | 116.74 |
| 2024-06-27 | 117.23 |
| 2024-06-26 | 121.13 |
| 2024-06-25 | 122.60 |
| 2024-06-24 | 119.18 |
| 2024-06-21 | 124.55 |
| 2024-06-20 | 132.36 |
| 2024-06-19 | 146.52 |
| 2024-06-18 | 140.66 |
| 2024-06-17 | 133.34 |
| 2024-06-14 | 123.57 |
| 2024-06-13 | 125.53 |
| 2024-06-12 | 125.04 |
| 2024-06-11 | 128.94 |
| 2024-06-07 | 133.34 |
| 2024-06-06 | 135.78 |
| 2024-06-05 | 131.38 |
| 2024-06-04 | 136.27 |
| 2024-06-03 | 137.24 |
| 2024-05-31 | 132.85 |
| 2024-05-30 | 131.87 |
| 2024-05-29 | 135.78 |
| 2024-05-28 | 142.12 |
| 2024-05-27 | 147.01 |
| 2024-05-24 | 142.61 |
| 2024-05-23 | 146.03 |
| 2024-05-22 | 149.45 |
| 2024-05-21 | 150.91 |
| 2024-05-20 | 153.35 |
| 2024-05-17 | 148.96 |
| 2024-05-16 | 153.84 |
| 2024-05-14 | 156.77 |
| 2024-05-13 | 159.70 |
| 2024-05-10 | 161.16 |
| 2024-05-09 | 168.00 |
| 2024-05-08 | 163.60 |
| 2024-05-07 | 170.44 |
| 2024-05-06 | 165.07 |
| 2024-05-03 | 148.96 |
| 2024-05-02 | 141.64 |
| 2024-04-30 | 150.91 |
| 2024-04-29 | 133.34 |
| 2024-04-26 | 135.78 |
| 2024-04-25 | 143.10 |
| 2024-04-24 | 153.84 |
| 2024-04-23 | 146.52 |
| 2024-04-22 | 145.05 |
| 2024-04-19 | 149.93 |
| 2024-04-18 | 152.86 |
| 2024-04-17 | 148.47 |
| 2024-04-16 | 141.15 |
| 2024-04-15 | 140.17 |
| 2024-04-12 | 140.66 |
| 2024-04-11 | 139.19 |
| 2024-04-10 | 133.34 |
| 2024-04-09 | 127.97 |
| 2024-04-08 | 129.92 |
| 2024-04-05 | 118.69 |
| 2024-04-03 | 130.41 |
| 2024-04-02 | 126.50 |
| 2024-03-28 | 115.67 |
| 2024-03-27 | 111.87 |
| 2024-03-26 | 111.40 |
| 2024-03-25 | 113.77 |
| 2024-03-22 | 113.30 |
| 2024-03-21 | 118.04 |
| 2024-03-20 | 102.87 |
| 2024-03-19 | 89.60 |
| 2024-03-18 | 94.34 |
| 2024-03-15 | 92.44 |
| 2024-03-14 | 91.02 |
| 2024-03-13 | 89.60 |
| 2024-03-12 | 91.49 |
| 2024-03-11 | 92.91 |
| 2024-03-08 | 89.60 |
| 2024-03-07 | 89.22 |
| 2024-03-06 | 85.61 |
| 2024-03-05 | 84.86 |
| 2024-03-04 | 86.94 |
| 2024-03-01 | 90.07 |
| 2024-02-29 | 88.08 |
| 2024-02-28 | 85.61 |
| 2024-02-27 | 87.51 |
| 2024-02-26 | 82.77 |
| 2024-02-23 | 75.19 |
| 2024-02-22 | 76.70 |
| 2024-02-21 | 76.14 |
| 2024-02-20 | 80.12 |
| 2024-02-19 | 72.15 |
| 2024-02-16 | 72.34 |
| 2024-02-15 | 71.40 |
| 2024-02-14 | 75.38 |
| 2024-02-09 | 75.95 |
| 2024-02-08 | 76.51 |
| 2024-02-07 | 71.96 |
| 2024-02-06 | 72.34 |
| 2024-02-05 | 67.98 |
| 2024-02-02 | 71.58 |
| 2024-02-01 | 70.07 |
| 2024-01-31 | 65.14 |
| 2024-01-30 | 64.95 |
| 2024-01-29 | 66.84 |
| 2024-01-26 | 63.81 |
| 2024-01-25 | 63.24 |
| 2024-01-24 | 65.90 |
| 2024-01-23 | 53.95 |
| 2024-01-22 | 48.45 |
| 2024-01-19 | 56.80 |
| 2024-01-18 | 60.40 |
| 2024-01-17 | 60.59 |
| 2024-01-16 | 71.77 |
| 2024-01-15 | 76.14 |
| 2024-01-12 | 74.24 |
| 2024-01-11 | 70.83 |
| 2024-01-10 | 71.77 |
| 2024-01-09 | 69.31 |
| 2024-01-08 | 71.21 |
| 2024-01-05 | 76.70 |
| 2024-01-04 | 79.55 |
| 2024-01-03 | 81.06 |
| 2024-01-02 | 83.53 |
| 2023-12-29 | 83.15 |
| 2023-12-28 | 83.53 |
| 2023-12-27 | 75.00 |
| 2023-12-22 | 65.90 |
| 2023-12-21 | 67.79 |
| 2023-12-20 | 70.07 |
| 2023-12-19 | 68.93 |
| 2023-12-18 | 72.53 |
| 2023-12-15 | 77.65 |
| 2023-12-14 | 74.43 |
| 2023-12-13 | 77.27 |
| 2023-12-12 | 79.93 |
| 2023-12-11 | 77.08 |
| 2023-12-08 | 78.98 |
| 2023-12-07 | 79.93 |
| 2023-12-06 | 86.37 |
| 2023-12-05 | 83.72 |
| 2023-12-04 | 92.44 |
| 2023-12-01 | 91.49 |
| 2023-11-30 | 88.65 |
| 2023-11-29 | 87.70 |
| 2023-11-28 | 90.54 |
| 2023-11-27 | 88.46 |
| 2023-11-24 | 88.46 |
| 2023-11-23 | 88.46 |
| 2023-11-22 | 88.46 |
| 2023-11-21 | 87.32 |
| 2023-11-20 | 85.24 |
| 2023-11-17 | 84.48 |
| 2023-11-16 | 85.61 |
| 2023-11-15 | 86.75 |
| 2023-11-14 | 79.17 |
| 2023-11-13 | 80.69 |
| 2023-11-10 | 78.60 |
| 2023-11-09 | 77.84 |
| 2023-11-08 | 80.87 |
| 2023-11-07 | 79.55 |
| 2023-11-06 | 82.01 |
| 2023-11-03 | 82.01 |
| 2023-11-02 | 81.63 |
| 2023-11-01 | 75.95 |
| 2023-10-31 | 76.70 |
| 2023-10-30 | 88.08 |
| 2023-10-27 | 90.54 |
| 2023-10-26 | 83.34 |
| 2023-10-25 | 81.06 |
| 2023-10-24 | 74.81 |
| 2023-10-20 | 77.27 |
| 2023-10-19 | 75.95 |
| 2023-10-18 | 77.08 |
| 2023-10-17 | 73.48 |
| 2023-10-16 | 73.29 |
| 2023-10-13 | 71.77 |
| 2023-10-12 | 71.96 |
| 2023-10-11 | 68.93 |
| 2023-10-10 | 58.12 |
| 2023-10-09 | 55.09 |
| 2023-10-06 | 54.52 |
| 2023-10-05 | 52.06 |
| 2023-10-04 | 53.76 |
| 2023-10-03 | 56.42 |
| 2023-09-29 | 57.36 |
| 2023-09-28 | 61.16 |
| 2023-09-27 | 60.97 |
| 2023-09-26 | 60.59 |
| 2023-09-25 | 60.02 |
| 2023-09-22 | 61.16 |
| 2023-09-21 | 59.64 |
| 2023-09-20 | 57.36 |
| 2023-09-19 | 57.74 |
| 2023-09-18 | 57.93 |
| 2023-09-15 | 58.12 |
| 2023-09-14 | 58.31 |
| 2023-09-13 | 57.93 |
| 2023-09-12 | 58.50 |
| 2023-09-11 | 59.83 |
| 2023-09-07 | 57.18 |
| 2023-09-06 | 56.42 |
| 2023-09-05 | 59.26 |
| 2023-09-04 | 60.40 |
| 2023-08-31 | 59.64 |
| 2023-08-30 | 62.48 |
| 2023-08-29 | 65.14 |
| 2023-08-28 | 62.29 |
| 2023-08-25 | 64.76 |
| 2023-08-24 | 65.33 |
| 2023-08-23 | 65.33 |
| 2023-08-22 | 62.29 |
| 2023-08-21 | 59.64 |
| 2023-08-18 | 60.21 |
| 2023-08-17 | 60.40 |
| 2023-08-16 | 59.26 |
| 2023-08-15 | 68.74 |
| 2023-08-14 | 75.00 |
| 2023-08-11 | 78.79 |
| 2023-08-10 | 80.31 |
| 2023-08-09 | 84.10 |
| 2023-08-08 | 83.91 |
| 2023-08-07 | 85.24 |
| 2023-08-04 | 85.61 |
| 2023-08-03 | 84.86 |
| 2023-08-02 | 85.24 |
| 2023-08-01 | 82.77 |
| 2023-07-31 | 84.10 |
| 2023-07-28 | 75.76 |
| 2023-07-27 | 71.40 |
| 2023-07-26 | 68.74 |
| 2023-07-25 | 70.64 |
| 2023-07-24 | 64.76 |
| 2023-07-21 | 65.71 |
| 2023-07-20 | 75.00 |
| 2023-07-19 | 74.24 |
| 2023-07-18 | 78.98 |
| 2023-07-14 | 72.34 |
| 2023-07-13 | 70.83 |
| 2023-07-12 | 76.51 |
| 2023-07-11 | 76.89 |
| 2023-07-10 | 71.40 |
| 2023-07-07 | 65.52 |
| 2023-07-06 | 70.64 |
| 2023-07-05 | 72.34 |
| 2023-07-04 | 74.43 |
| 2023-07-03 | 75.00 |
| 2023-06-30 | 73.29 |
| 2023-06-29 | 71.21 |
| 2023-06-28 | 72.91 |
| 2023-06-27 | 71.02 |
| 2023-06-26 | 69.88 |
| 2023-06-23 | 65.90 |
| 2023-06-21 | 69.88 |
| 2023-06-20 | 70.64 |
| 2023-06-19 | 71.96 |
| 2023-06-16 | 71.58 |
| 2023-06-15 | 71.77 |
| 2023-06-14 | 70.83 |
| 2023-06-13 | 64.19 |
| 2023-06-12 | 62.67 |
| 2023-06-09 | 63.24 |
| 2023-06-08 | 57.93 |
| 2023-06-07 | 65.90 |
| 2023-06-06 | 70.45 |
| 2023-06-05 | 71.58 |
| 2023-06-02 | 74.43 |
| 2023-06-01 | 67.98 |
| 2023-05-31 | 68.55 |
| 2023-05-30 | 70.26 |
| 2023-05-29 | 68.36 |
| 2023-05-25 | 67.98 |
| 2023-05-24 | 72.34 |
| 2023-05-23 | 68.36 |
| 2023-05-22 | 79.55 |
| 2023-05-19 | 77.08 |
| 2023-05-18 | 78.03 |
| 2023-05-17 | 72.15 |
| 2023-05-16 | 73.10 |
| 2023-05-15 | 75.57 |
| 2023-05-12 | 74.62 |
| 2023-05-11 | 75.76 |
| 2023-05-10 | 80.12 |
| 2023-05-09 | 80.12 |
| 2023-05-08 | 87.70 |
| 2023-05-05 | 88.84 |
| 2023-05-04 | 89.60 |
| 2023-05-03 | 81.63 |
| 2023-05-02 | 85.43 |
| 2023-04-28 | 92.44 |
| 2023-04-27 | 89.60 |
| 2023-04-26 | 91.02 |
| 2023-04-25 | 90.07 |
| 2023-04-24 | 91.02 |
| 2023-04-21 | 97.18 |
| 2023-04-20 | 97.18 |
| 2023-04-19 | 100.50 |
| 2023-04-18 | 102.39 |
| 2023-04-17 | 100.97 |
| 2023-04-14 | 99.55 |
| 2023-04-13 | 97.18 |
| 2023-04-12 | 96.71 |
| 2023-04-11 | 92.91 |
| 2023-04-06 | 94.81 |
| 2023-04-04 | 92.44 |
| 2023-04-03 | 95.76 |
| 2023-03-31 | 92.44 |
| 2023-03-30 | 93.86 |
| 2023-03-29 | 98.48 |
| 2023-03-28 | 93.40 |
| 2023-03-27 | 91.55 |
| 2023-03-24 | 84.63 |
| 2023-03-23 | 88.78 |
| 2023-03-22 | 77.61 |
| 2023-03-21 | 105.40 |
| 2023-03-20 | 96.17 |
| 2023-03-17 | 102.63 |
| 2023-03-16 | 104.02 |
| 2023-03-15 | 104.48 |
| 2023-03-14 | 94.79 |
| 2023-03-13 | 100.32 |
| 2023-03-10 | 88.78 |
| 2023-03-09 | 88.78 |
| 2023-03-08 | 91.09 |
| 2023-03-07 | 90.63 |
| 2023-03-06 | 90.63 |
| 2023-03-03 | 91.09 |
| 2023-03-02 | 91.55 |
| 2023-03-01 | 93.86 |
| 2023-02-28 | 89.25 |
| 2023-02-27 | 89.71 |
| 2023-02-24 | 91.09 |
| 2023-02-23 | 91.09 |
| 2023-02-22 | 94.79 |
| 2023-02-21 | 97.55 |
| 2023-02-20 | 98.94 |
| 2023-02-17 | 97.55 |
| 2023-02-16 | 96.63 |
| 2023-02-15 | 96.17 |
| 2023-02-14 | 103.09 |
| 2023-02-13 | 102.63 |
| 2023-02-10 | 103.09 |
| 2023-02-09 | 108.17 |
| 2023-02-08 | 104.48 |
| 2023-02-07 | 109.09 |
| 2023-02-06 | 99.40 |
| 2023-02-03 | 110.48 |
| 2023-02-02 | 116.48 |
| 2023-02-01 | 120.63 |
| 2023-01-31 | 121.56 |
| 2023-01-30 | 121.56 |
| 2023-01-27 | 133.56 |
| 2023-01-26 | 134.94 |
| 2023-01-20 | 119.25 |
| 2023-01-19 | 115.09 |
| 2023-01-18 | 116.48 |
| 2023-01-17 | 115.09 |
| 2023-01-16 | 111.86 |
| 2023-01-13 | 111.86 |
| 2023-01-12 | 104.48 |
| 2023-01-11 | 104.48 |
| 2023-01-10 | 103.09 |
| 2023-01-09 | 98.02 |
| 2023-01-06 | 98.02 |
| 2023-01-05 | 104.94 |
| 2023-01-04 | 107.71 |
| 2023-01-03 | 98.48 |
| 2022-12-30 | 92.94 |
| 2022-12-29 | 92.02 |
| 2022-12-28 | 90.17 |
| 2022-12-23 | 87.40 |
| 2022-12-22 | 91.09 |
| 2022-12-21 | 92.02 |
| 2022-12-20 | 92.94 |
| 2022-12-19 | 92.02 |
| 2022-12-16 | 96.17 |
| 2022-12-15 | 91.09 |
| 2022-12-14 | 96.63 |
| 2022-12-13 | 86.94 |
| 2022-12-12 | 86.94 |
| 2022-12-09 | 88.32 |
| 2022-12-08 | 86.02 |
| 2022-12-07 | 85.55 |
| 2022-12-06 | 93.86 |
| 2022-12-05 | 86.48 |
| 2022-12-02 | 87.40 |
| 2022-12-01 | 98.02 |
| 2022-11-30 | 85.55 |
| 2022-11-29 | 73.92 |
| 2022-11-28 | 72.63 |
| 2022-11-25 | 73.37 |
| 2022-11-24 | 73.00 |
| 2022-11-23 | 68.57 |
| 2022-11-22 | 64.88 |
| 2022-11-21 | 68.57 |
| 2022-11-18 | 65.24 |
| 2022-11-17 | 65.43 |
| 2022-11-16 | 67.64 |
| 2022-11-15 | 70.60 |
| 2022-11-14 | 70.97 |
| 2022-11-11 | 61.55 |
| 2022-11-10 | 49.18 |
| 2022-11-09 | 56.57 |
| 2022-11-08 | 54.72 |
| 2022-11-07 | 53.61 |
| 2022-11-04 | 51.77 |
| 2022-11-03 | 48.81 |
| 2022-11-02 | 53.24 |
| 2022-11-01 | 53.24 |
| 2022-10-31 | 45.12 |
| 2022-10-28 | 48.81 |
| 2022-10-27 | 53.61 |
| 2022-10-26 | 45.30 |
| 2022-10-25 | 40.13 |
| 2022-10-24 | 36.63 |
| 2022-10-21 | 42.17 |
| 2022-10-20 | 40.13 |
| 2022-10-19 | 41.24 |
| 2022-10-18 | 47.52 |
| 2022-10-17 | 45.12 |
| 2022-10-14 | 38.47 |
| 2022-10-13 | 36.07 |
| 2022-10-12 | 33.86 |
| 2022-10-11 | 32.01 |
| 2022-10-10 | 32.20 |
| 2022-10-07 | 29.06 |
| 2022-10-06 | 37.00 |
| 2022-10-05 | 41.06 |
| 2022-10-03 | 35.89 |
| 2022-09-30 | 37.73 |
| 2022-09-29 | 40.32 |
| 2022-09-28 | 40.32 |
| 2022-09-27 | 43.09 |
| 2022-09-26 | 40.69 |
| 2022-09-23 | 41.06 |
| 2022-09-22 | 46.04 |
| 2022-09-21 | 53.06 |
| 2022-09-20 | 53.61 |
| 2022-09-19 | 50.66 |
| 2022-09-16 | 55.46 |
| 2022-09-15 | 55.46 |
| 2022-09-14 | 60.26 |
| 2022-09-13 | 63.40 |
| 2022-09-09 | 62.48 |
| 2022-09-08 | 62.48 |
| 2022-09-07 | 64.32 |
| 2022-09-06 | 66.91 |
| 2022-09-05 | 67.28 |
| 2022-09-02 | 75.58 |
| 2022-09-01 | 75.40 |
| 2022-08-31 | 78.17 |
| 2022-08-30 | 71.52 |
| 2022-08-29 | 72.08 |
| 2022-08-26 | 74.11 |
| 2022-08-25 | 68.57 |
| 2022-08-24 | 66.17 |
| 2022-08-23 | 68.20 |
| 2022-08-22 | 68.01 |
| 2022-08-19 | 65.43 |
| 2022-08-18 | 62.84 |
| 2022-08-17 | 65.80 |
| 2022-08-16 | 58.41 |
| 2022-08-15 | 65.98 |
| 2022-08-12 | 69.86 |
| 2022-08-11 | 70.04 |
| 2022-08-10 | 68.20 |
| 2022-08-09 | 72.63 |
| 2022-08-08 | 72.81 |
| 2022-08-05 | 76.32 |
| 2022-08-04 | 72.26 |
| 2022-08-03 | 76.69 |
| 2022-08-02 | 73.55 |
| 2022-08-01 | 69.68 |
| 2022-07-29 | 73.92 |
| 2022-07-28 | 79.83 |
| 2022-07-27 | 77.80 |
| 2022-07-26 | 75.21 |
| 2022-07-25 | 74.85 |
| 2022-07-22 | 75.03 |
| 2022-07-21 | 76.14 |
| 2022-07-20 | 73.55 |
| 2022-07-19 | 73.74 |
| 2022-07-18 | 76.32 |
| 2022-07-15 | 73.00 |
| 2022-07-14 | 76.32 |
| 2022-07-13 | 74.66 |
| 2022-07-12 | 75.40 |
| 2022-07-11 | 78.91 |
| 2022-07-08 | 83.89 |
| 2022-07-07 | 84.08 |
| 2022-07-06 | 84.45 |
| 2022-07-05 | 80.01 |
| 2022-07-04 | 80.94 |
| 2022-06-30 | 85.09 |
| 2022-06-29 | 92.94 |
| 2022-06-28 | 96.17 |
| 2022-06-27 | 92.02 |
| 2022-06-24 | 86.48 |
| 2022-06-23 | 86.48 |
| 2022-06-22 | 84.08 |
| 2022-06-21 | 85.09 |
| 2022-06-20 | 83.71 |
| 2022-06-17 | 75.77 |
| 2022-06-16 | 88.78 |
| 2022-06-15 | 93.40 |
| 2022-06-14 | 92.02 |
| 2022-06-13 | 93.86 |
| 2022-06-10 | 95.71 |
| 2022-06-09 | 96.17 |
| 2022-06-08 | 99.40 |
| 2022-06-07 | 101.71 |
| 2022-06-06 | 98.48 |
| 2022-06-02 | 91.55 |
| 2022-06-01 | 86.94 |
| 2022-05-31 | 86.02 |
| 2022-05-30 | 81.86 |
| 2022-05-27 | 79.46 |
| 2022-05-26 | 76.14 |
| 2022-05-25 | 78.35 |
| 2022-05-24 | 75.58 |
| 2022-05-23 | 76.51 |
| 2022-05-20 | 76.69 |
| 2022-05-19 | 74.85 |
| 2022-05-18 | 74.66 |
| 2022-05-17 | 72.26 |
| 2022-05-16 | 71.52 |
| 2022-05-13 | 68.75 |
| 2022-05-12 | 68.75 |
| 2022-05-11 | 76.69 |
| 2022-05-10 | 82.97 |
| 2022-05-06 | 83.89 |
| 2022-05-05 | 84.45 |
| 2022-05-04 | 81.31 |
| 2022-05-03 | 80.57 |
| 2022-04-29 | 79.65 |
| 2022-04-28 | 83.71 |
| 2022-04-27 | 78.35 |
| 2022-04-26 | 74.29 |
| 2022-04-25 | 68.57 |
| 2022-04-22 | 77.80 |
| 2022-04-21 | 74.85 |
| 2022-04-20 | 75.21 |
| 2022-04-19 | 75.58 |
| 2022-04-14 | 75.03 |
| 2022-04-13 | 72.26 |
| 2022-04-12 | 82.60 |
| 2022-04-11 | 83.34 |
| 2022-04-08 | 87.40 |
| 2022-04-07 | 83.52 |
| 2022-04-06 | 84.08 |
| 2022-04-04 | 83.34 |
| 2022-04-01 | 82.78 |
| 2022-03-31 | 79.26 |
| 2022-03-30 | 77.50 |
| 2022-03-29 | 79.26 |
| 2022-03-28 | 78.82 |
| 2022-03-25 | 72.30 |
| 2022-03-24 | 80.58 |
| 2022-03-23 | 81.46 |
| 2022-03-22 | 68.07 |
| 2022-03-21 | 64.37 |
| 2022-03-18 | 63.14 |
| 2022-03-17 | 68.43 |
| 2022-03-16 | 53.63 |
| 2022-03-15 | 43.94 |
| 2022-03-14 | 55.04 |
| 2022-03-11 | 64.55 |
| 2022-03-10 | 62.79 |
| 2022-03-09 | 62.44 |
| 2022-03-08 | 64.37 |
| 2022-03-07 | 64.90 |
| 2022-03-04 | 70.54 |
| 2022-03-03 | 75.47 |
| 2022-03-02 | 81.02 |
| 2022-03-01 | 87.19 |
| 2022-02-28 | 83.67 |
| 2022-02-25 | 83.22 |
| 2022-02-24 | 85.43 |
| 2022-02-23 | 84.99 |
| 2022-02-22 | 85.87 |
| 2022-02-21 | 86.75 |
| 2022-02-18 | 85.87 |
| 2022-02-17 | 88.07 |
| 2022-02-16 | 85.87 |
| 2022-02-15 | 83.22 |
| 2022-02-14 | 83.67 |
| 2022-02-11 | 84.55 |
| 2022-02-10 | 85.87 |
| 2022-02-09 | 84.11 |
| 2022-02-08 | 81.46 |
| 2022-02-07 | 82.34 |
| 2022-02-04 | 84.99 |
| 2022-01-31 | 79.26 |
| 2022-01-28 | 74.77 |
| 2022-01-27 | 82.34 |
| 2022-01-26 | 86.75 |
| 2022-01-25 | 90.27 |
| 2022-01-24 | 88.51 |
| 2022-01-21 | 93.80 |
| 2022-01-20 | 89.83 |
| 2022-01-19 | 92.91 |
| 2022-01-18 | 92.47 |
| 2022-01-17 | 92.47 |
| 2022-01-14 | 91.59 |
| 2022-01-13 | 93.80 |
| 2022-01-12 | 92.47 |
| 2022-01-11 | 95.56 |
| 2022-01-10 | 91.59 |
| 2022-01-07 | 91.59 |
| 2022-01-06 | 90.27 |
| 2022-01-05 | 91.59 |
| 2022-01-04 | 90.27 |
| 2022-01-03 | 92.03 |
| 2021-12-31 | 90.71 |
| 2021-12-30 | 85.43 |
| 2021-12-29 | 83.22 |
| 2021-12-28 | 81.46 |
| 2021-12-24 | 71.95 |
| 2021-12-23 | 72.13 |
| 2021-12-22 | 67.55 |
| 2021-12-21 | 62.96 |
| 2021-12-20 | 65.78 |
| 2021-12-17 | 76.62 |
| 2021-12-16 | 82.78 |
| 2021-12-15 | 74.24 |
| 2021-12-14 | 75.12 |
| 2021-12-13 | 80.58 |
| 2021-12-10 | 79.26 |
| 2021-12-09 | 80.58 |
| 2021-12-08 | 86.31 |
| 2021-12-07 | 76.18 |
| 2021-12-06 | 76.18 |
| 2021-12-03 | 84.55 |
| 2021-12-02 | 87.63 |
| 2021-12-01 | 92.03 |
| 2021-11-30 | 88.51 |
| 2021-11-29 | 91.59 |
| 2021-11-26 | 93.80 |
| 2021-11-25 | 95.56 |
| 2021-11-24 | 92.03 |
| 2021-11-23 | 89.39 |
| 2021-11-22 | 81.46 |
| 2021-11-19 | 81.46 |
| 2021-11-18 | 79.70 |
| 2021-11-17 | 85.43 |
| 2021-11-16 | 84.99 |
| 2021-11-15 | 87.19 |
| 2021-11-12 | 91.59 |
| 2021-11-11 | 90.27 |
| 2021-11-10 | 91.15 |
| 2021-11-09 | 90.71 |
| 2021-11-08 | 83.67 |
| 2021-11-05 | 85.43 |
| 2021-11-04 | 86.75 |
| 2021-11-03 | 84.11 |
| 2021-11-02 | 91.59 |
| 2021-11-01 | 98.64 |
| 2021-10-29 | 100.84 |
| 2021-10-28 | 95.56 |
| 2021-10-27 | 97.76 |
| 2021-10-26 | 104.81 |
| 2021-10-25 | 105.25 |
| 2021-10-22 | 110.97 |
| 2021-10-21 | 106.13 |
| 2021-10-20 | 113.62 |
| 2021-10-19 | 110.09 |
| 2021-10-18 | 111.41 |
| 2021-10-15 | 115.82 |
| 2021-10-12 | 110.53 |
| 2021-10-11 | 110.53 |
| 2021-10-08 | 109.21 |
| 2021-10-07 | 111.85 |
| 2021-10-06 | 111.85 |
| 2021-10-05 | 109.65 |
| 2021-10-04 | 103.49 |
| 2021-09-30 | 111.85 |
| 2021-09-29 | 110.09 |
| 2021-09-28 | 109.21 |
| 2021-09-27 | 118.90 |
| 2021-09-24 | 128.59 |
| 2021-09-23 | 137.40 |
| 2021-09-21 | 140.92 |
| 2021-09-20 | 144.45 |
| 2021-09-17 | 157.66 |
| 2021-09-16 | 155.90 |
| 2021-09-15 | 156.34 |
| 2021-09-14 | 155.02 |
| 2021-09-13 | 157.66 |
| 2021-09-10 | 158.98 |
| 2021-09-09 | 158.98 |
| 2021-09-08 | 161.62 |
| 2021-09-07 | 158.98 |
| 2021-09-06 | 162.50 |
| 2021-09-03 | 161.62 |
| 2021-09-02 | 162.50 |
| 2021-09-01 | 162.06 |
| 2021-08-31 | 162.50 |
| 2021-08-30 | 165.15 |
| 2021-08-27 | 158.54 |
| 2021-08-26 | 156.34 |
| 2021-08-25 | 158.10 |
| 2021-08-24 | 155.46 |
| 2021-08-23 | 150.61 |
| 2021-08-20 | 146.65 |
| 2021-08-19 | 155.46 |
| 2021-08-18 | 152.37 |
| 2021-08-17 | 154.14 |
| 2021-08-16 | 163.39 |
| 2021-08-13 | 156.78 |
| 2021-08-12 | 159.42 |
| 2021-08-11 | 162.50 |
| 2021-08-10 | 157.66 |
| 2021-08-09 | 156.34 |
| 2021-08-06 | 154.58 |
| 2021-08-05 | 155.90 |
| 2021-08-04 | 155.02 |
| 2021-08-03 | 150.61 |
| 2021-08-02 | 151.05 |
| 2021-07-30 | 150.61 |
| 2021-07-29 | 149.73 |
| 2021-07-28 | 138.72 |
| 2021-07-27 | 140.04 |
| 2021-07-26 | 140.92 |
| 2021-07-23 | 144.89 |
| 2021-07-22 | 144.01 |
| 2021-07-21 | 138.72 |
| 2021-07-20 | 132.55 |
| 2021-07-19 | 136.52 |
| 2021-07-16 | 130.35 |
| 2021-07-15 | 129.91 |
| 2021-07-14 | 127.27 |
| 2021-07-13 | 132.55 |
| 2021-07-12 | 132.55 |
| 2021-07-09 | 123.31 |
| 2021-07-08 | 120.22 |
| 2021-07-07 | 127.71 |
| 2021-07-06 | 124.63 |
| 2021-07-05 | 124.19 |
| 2021-07-02 | 123.75 |
| 2021-06-30 | 129.47 |
| 2021-06-29 | 129.91 |
| 2021-06-28 | 130.79 |
| 2021-06-25 | 134.76 |
| 2021-06-24 | 129.47 |
| 2021-06-23 | 127.71 |
| 2021-06-22 | 129.03 |
| 2021-06-21 | 126.83 |
| 2021-06-18 | 131.67 |
| 2021-06-17 | 131.23 |
| 2021-06-16 | 129.03 |
| 2021-06-15 | 133.44 |
| 2021-06-11 | 133.00 |
| 2021-06-10 | 131.23 |
| 2021-06-09 | 142.24 |
| 2021-06-08 | 147.09 |
| 2021-06-07 | 151.05 |
| 2021-06-04 | 148.85 |
| 2021-06-03 | 144.01 |
| 2021-06-02 | 149.29 |
| 2021-06-01 | 147.53 |
| 2021-05-31 | 138.72 |
| 2021-05-28 | 147.09 |
| 2021-05-27 | 172.19 |
| 2021-05-26 | 161.62 |
| 2021-05-25 | 161.18 |
| 2021-05-24 | 162.06 |
| 2021-05-21 | 158.10 |
| 2021-05-20 | 156.34 |
| 2021-05-18 | 171.75 |
| 2021-05-17 | 170.43 |
| 2021-05-14 | 165.15 |
| 2021-05-13 | 154.14 |
| 2021-05-12 | 167.35 |
| 2021-05-11 | 178.80 |
| 2021-05-10 | 180.56 |
| 2021-05-07 | 179.24 |
| 2021-05-06 | 175.28 |
| 2021-05-05 | 170.87 |
| 2021-05-04 | 175.28 |
| 2021-05-03 | 174.40 |
| 2021-04-30 | 178.80 |
| 2021-04-29 | 173.52 |
| 2021-04-28 | 167.79 |
| 2021-04-27 | 164.71 |
| 2021-04-26 | 169.11 |
| 2021-04-23 | 168.23 |
| 2021-04-22 | 168.67 |
| 2021-04-21 | 168.67 |
| 2021-04-20 | 166.03 |
| 2021-04-19 | 172.19 |
| 2021-04-16 | 176.60 |
| 2021-04-15 | 171.75 |
| 2021-04-14 | 174.84 |
| 2021-04-13 | 175.72 |
| 2021-04-12 | 175.28 |
| 2021-04-09 | 177.48 |
| 2021-04-08 | 178.80 |
| 2021-04-07 | 173.08 |
| 2021-04-01 | 163.39 |
| 2021-03-31 | 160.86 |
| 2021-03-30 | 162.97 |
| 2021-03-29 | 155.39 |
| 2021-03-26 | 152.45 |
| 2021-03-25 | 161.28 |
| 2021-03-24 | 146.56 |
| 2021-03-23 | 154.97 |
| 2021-03-22 | 145.29 |
| 2021-03-19 | 146.98 |
| 2021-03-18 | 149.50 |
| 2021-03-17 | 139.40 |
| 2021-03-16 | 138.98 |
| 2021-03-15 | 133.09 |
| 2021-03-12 | 132.25 |
| 2021-03-11 | 134.35 |
| 2021-03-10 | 133.51 |
| 2021-03-09 | 125.94 |
| 2021-03-08 | 126.78 |
| 2021-03-05 | 128.46 |
| 2021-03-04 | 127.62 |
| 2021-03-03 | 137.72 |
| 2021-03-02 | 130.99 |
| 2021-03-01 | 128.04 |
| 2021-02-26 | 124.26 |
| 2021-02-25 | 130.99 |
| 2021-02-24 | 134.78 |
| 2021-02-23 | 138.56 |
| 2021-02-22 | 137.30 |
| 2021-02-19 | 141.93 |
| 2021-02-18 | 148.24 |
| 2021-02-17 | 156.23 |
| 2021-02-16 | 146.56 |
| 2021-02-11 | 160.86 |
| 2021-02-10 | 152.45 |
| 2021-02-09 | 152.03 |
| 2021-02-08 | 147.82 |
| 2021-02-05 | 142.35 |
| 2021-02-04 | 146.14 |
| 2021-02-03 | 150.34 |
| 2021-02-02 | 146.14 |
| 2021-02-01 | 140.24 |
| 2021-01-29 | 136.04 |
| 2021-01-28 | 131.83 |
| 2021-01-27 | 138.56 |
| 2021-01-26 | 145.29 |
| 2021-01-25 | 149.92 |
| 2021-01-22 | 145.29 |
| 2021-01-21 | 144.45 |
| 2021-01-20 | 148.24 |
| 2021-01-19 | 137.30 |
| 2021-01-18 | 119.63 |
| 2021-01-15 | 121.31 |
| 2021-01-14 | 126.78 |
| 2021-01-13 | 124.68 |
| 2021-01-12 | 123.42 |
| 2021-01-11 | 127.20 |
| 2021-01-08 | 125.10 |
| 2021-01-07 | 127.20 |
| 2021-01-06 | 125.10 |
| 2021-01-05 | 124.26 |
| 2021-01-04 | 125.94 |
| 2020-12-31 | 125.52 |
| 2020-12-30 | 121.31 |
| 2020-12-29 | 118.37 |
| 2020-12-28 | 114.16 |
| 2020-12-24 | 110.37 |
| 2020-12-23 | 109.95 |
| 2020-12-22 | 107.01 |
| 2020-12-21 | 109.11 |
| 2020-12-18 | 110.37 |
| 2020-12-17 | 110.37 |
| 2020-12-16 | 108.27 |
| 2020-12-15 | 108.27 |
| 2020-12-14 | 107.01 |
| 2020-12-11 | 107.43 |
| 2020-12-10 | 100.69 |
| 2020-12-09 | 96.49 |
| 2020-12-08 | 91.02 |
| 2020-12-07 | 88.49 |
| 2020-12-04 | 86.39 |
| 2020-12-03 | 81.76 |
| 2020-12-02 | 89.33 |
| 2020-12-01 | 83.44 |
| 2020-11-30 | 77.13 |
| 2020-11-27 | 86.81 |
| 2020-11-26 | 83.02 |
| 2020-11-25 | 83.44 |
| 2020-11-24 | 91.02 |
| 2020-11-23 | 91.44 |
| 2020-11-20 | 91.02 |
| 2020-11-19 | 88.07 |
| 2020-11-18 | 91.86 |
| 2020-11-17 | 92.70 |
| 2020-11-16 | 97.33 |
| 2020-11-13 | 84.29 |
| 2020-11-12 | 83.87 |
| 2020-11-11 | 78.82 |
| 2020-11-10 | 80.08 |
| 2020-11-09 | 82.18 |
| 2020-11-06 | 83.02 |
| 2020-11-05 | 82.18 |
| 2020-11-04 | 80.08 |
| 2020-11-03 | 82.18 |
| 2020-11-02 | 67.96 |
| 2020-10-30 | 61.57 |
| 2020-10-29 | 57.53 |
| 2020-10-28 | 54.33 |
| 2020-10-27 | 56.35 |
| 2020-10-23 | 54.67 |
| 2020-10-22 | 57.69 |
| 2020-10-21 | 58.87 |
| 2020-10-20 | 62.07 |
| 2020-10-19 | 63.75 |
| 2020-10-16 | 61.73 |
| 2020-10-15 | 62.74 |
| 2020-10-14 | 68.72 |
| 2020-10-12 | 68.13 |
| 2020-10-09 | 66.61 |
| 2020-10-08 | 71.66 |
| 2020-10-07 | 59.88 |
| 2020-10-06 | 52.31 |
| 2020-10-05 | 51.47 |
| 2020-09-30 | 51.47 |
| 2020-09-29 | 51.64 |
| 2020-09-28 | 50.63 |
| 2020-09-25 | 52.31 |
| 2020-09-24 | 52.81 |
| 2020-09-23 | 54.50 |
| 2020-09-22 | 55.17 |
| 2020-09-21 | 56.18 |
| 2020-09-18 | 57.19 |
| 2020-09-17 | 55.00 |
| 2020-09-16 | 58.20 |
| 2020-09-15 | 57.86 |
| 2020-09-14 | 57.19 |
| 2020-09-11 | 57.69 |
| 2020-09-10 | 59.88 |
| 2020-09-09 | 59.55 |
| 2020-09-08 | 59.38 |
| 2020-09-07 | 60.89 |
| 2020-09-04 | 61.06 |
| 2020-09-03 | 61.06 |
| 2020-09-02 | 60.39 |
| 2020-09-01 | 61.23 |
| 2020-08-31 | 57.86 |
| 2020-08-28 | 57.69 |
| 2020-08-27 | 60.05 |
| 2020-08-26 | 62.71 |
| 2020-08-25 | 66.20 |
| 2020-08-24 | 65.54 |
| 2020-08-21 | 66.03 |
| 2020-08-20 | 67.03 |
| 2020-08-19 | 69.52 |
| 2020-08-18 | 67.86 |
| 2020-08-17 | 66.20 |
| 2020-08-14 | 65.04 |
| 2020-08-13 | 63.87 |
| 2020-08-12 | 63.21 |
| 2020-08-11 | 62.54 |
| 2020-08-10 | 57.89 |
| 2020-08-07 | 64.04 |
| 2020-08-06 | 61.38 |
| 2020-08-05 | 52.07 |
| 2020-08-04 | 49.58 |
| 2020-08-03 | 53.07 |
| 2020-07-31 | 48.25 |
| 2020-07-30 | 49.25 |
| 2020-07-29 | 50.41 |
| 2020-07-28 | 52.24 |
| 2020-07-27 | 47.25 |
| 2020-07-24 | 45.43 |
| 2020-07-23 | 51.24 |
| 2020-07-22 | 51.57 |
| 2020-07-21 | 53.90 |
| 2020-07-20 | 44.59 |
| 2020-07-17 | 41.27 |
| 2020-07-16 | 39.94 |
| 2020-07-15 | 38.61 |
| 2020-07-14 | 38.78 |
| 2020-07-13 | 42.10 |
| 2020-07-10 | 42.77 |
| 2020-07-09 | 40.94 |
| 2020-07-08 | 41.77 |
| 2020-07-07 | 46.76 |
| 2020-07-06 | 42.93 |
| 2020-07-03 | 35.45 |
| 2020-07-02 | 32.30 |
| 2020-06-30 | 30.80 |
| 2020-06-29 | 30.30 |
| 2020-06-26 | 31.46 |
| 2020-06-24 | 33.46 |
| 2020-06-23 | 25.15 |
| 2020-06-22 | 26.48 |
| 2020-06-19 | 25.81 |
| 2020-06-18 | 26.31 |
| 2020-06-17 | 27.81 |
| 2020-06-16 | 25.81 |
| 2020-06-15 | 23.65 |
| 2020-06-12 | 26.15 |
| 2020-06-11 | 27.14 |
| 2020-06-10 | 30.63 |
| 2020-06-09 | 35.12 |
| 2020-06-08 | 33.13 |
| 2020-06-05 | 32.46 |
| 2020-06-04 | 33.79 |
| 2020-06-03 | 33.13 |
| 2020-06-02 | 31.46 |
| 2020-06-01 | 33.96 |
| 2020-05-29 | 35.95 |
| 2020-05-28 | 32.13 |
| 2020-05-27 | 32.63 |
| 2020-05-26 | 31.80 |
| 2020-05-25 | 29.64 |
| 2020-05-22 | 28.81 |
| 2020-05-21 | 32.63 |
| 2020-05-20 | 33.13 |
| 2020-05-19 | 31.80 |
| 2020-05-18 | 29.80 |
| 2020-05-15 | 23.65 |
| 2020-05-14 | 28.31 |
| 2020-05-13 | 37.28 |
| 2020-05-12 | 32.96 |
| 2020-05-11 | 31.96 |
| 2020-05-08 | 26.64 |
| 2020-05-07 | 17.01 |
| 2020-05-06 | 16.51 |
| 2020-05-05 | 14.35 |
| 2020-05-04 | 13.68 |
| 2020-04-29 | 15.68 |
| 2020-04-28 | 15.68 |
| 2020-04-27 | 16.67 |
| 2020-04-24 | 13.85 |
| 2020-04-23 | 16.17 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 15.84 |
| 2020-04-20 | 18.33 |
| 2020-04-17 | 14.68 |
| 2020-04-16 | 13.85 |
| 2020-04-15 | 18.33 |
| 2020-04-14 | 19.83 |
| 2020-04-09 | 20.50 |
| 2020-04-08 | 18.33 |
| 2020-04-07 | 20.99 |
| 2020-04-06 | 14.01 |
| 2020-04-03 | 16.01 |
| 2020-04-02 | 16.17 |
| 2020-04-01 | 19.33 |
| 2020-03-31 | 19.66 |
| 2020-03-30 | 16.26 |
| 2020-03-27 | 19.21 |
| 2020-03-26 | 15.93 |
| 2020-03-25 | 19.86 |
| 2020-03-24 | 9.21 |
| 2020-03-23 | 10.03 |
| 2020-03-20 | 12.81 |
| 2020-03-19 | 11.50 |
| 2020-03-18 | 9.53 |
| 2020-03-17 | 5.60 |
| 2020-03-16 | 7.07 |
| 2020-03-13 | 12.81 |
| 2020-03-12 | 16.26 |
| 2020-03-11 | 23.80 |
| 2020-03-10 | 22.98 |
| 2020-03-09 | 23.47 |
| 2020-03-06 | 31.18 |
| 2020-03-05 | 33.47 |
| 2020-03-04 | 29.38 |
| 2020-03-03 | 28.23 |
| 2020-03-02 | 28.39 |
| 2020-02-28 | 25.28 |
| 2020-02-27 | 30.69 |
| 2020-02-26 | 30.69 |
| 2020-02-25 | 32.65 |
| 2020-02-24 | 35.11 |
| 2020-02-21 | 38.23 |
| 2020-02-20 | 40.85 |
| 2020-02-19 | 44.13 |
| 2020-02-18 | 44.46 |
| 2020-02-17 | 46.26 |
| 2020-02-14 | 45.94 |
| 2020-02-13 | 44.30 |
| 2020-02-12 | 42.82 |
| 2020-02-11 | 42.00 |
| 2020-02-10 | 42.00 |
| 2020-02-07 | 43.64 |
| 2020-02-06 | 48.40 |
| 2020-02-05 | 51.02 |
| 2020-02-04 | 43.80 |
| 2020-02-03 | 39.38 |
| 2020-01-31 | 39.05 |
| 2020-01-30 | 39.38 |
| 2020-01-29 | 43.97 |
| 2020-01-24 | 51.84 |
| 2020-01-23 | 52.00 |
| 2020-01-22 | 55.77 |
| 2020-01-21 | 55.77 |
| 2020-01-20 | 60.86 |
| 2020-01-17 | 61.19 |
| 2020-01-16 | 59.87 |
| 2020-01-15 | 59.55 |
| 2020-01-14 | 60.04 |
| 2020-01-13 | 63.97 |
| 2020-01-10 | 68.48 |
| 2020-01-09 | 70.94 |
| 2020-01-08 | 56.92 |
| 2020-01-07 | 55.77 |
| 2020-01-06 | 54.63 |
| 2020-01-03 | 58.56 |
| 2020-01-02 | 56.59 |
| 2019-12-31 | 54.79 |
| 2019-12-30 | 57.25 |
| 2019-12-27 | 57.41 |
| 2019-12-24 | 57.41 |
| 2019-12-23 | 58.73 |
| 2019-12-20 | 56.59 |
| 2019-12-19 | 58.73 |
| 2019-12-18 | 63.81 |
| 2019-12-17 | 63.97 |
| 2019-12-16 | 66.43 |
| 2019-12-13 | 70.94 |
| 2019-12-12 | 68.07 |
| 2019-12-11 | 66.43 |
| 2019-12-10 | 67.25 |
| 2019-12-09 | 63.15 |
| 2019-12-06 | 57.91 |
| 2019-12-05 | 56.43 |
| 2019-12-04 | 51.68 |
| 2019-12-03 | 52.66 |
| 2019-12-02 | 48.89 |
| 2019-11-29 | 43.48 |
| 2019-11-28 | 45.12 |
| 2019-11-27 | 46.59 |
| 2019-11-26 | 45.61 |
| 2019-11-25 | 44.13 |
| 2019-11-22 | 39.54 |
| 2019-11-21 | 43.48 |
| 2019-11-20 | 46.92 |
| 2019-11-19 | 48.07 |
| 2019-11-18 | 43.31 |
| 2019-11-15 | 44.62 |
| 2019-11-14 | 47.74 |
| 2019-11-13 | 49.22 |
| 2019-11-12 | 53.97 |
| 2019-11-11 | 53.97 |
| 2019-11-08 | 56.43 |
| 2019-11-07 | 57.25 |
| 2019-11-06 | 56.76 |
| 2019-11-05 | 58.07 |
| 2019-11-04 | 57.91 |
| 2019-11-01 | 56.92 |
| 2019-10-31 | 52.00 |
| 2019-10-30 | 53.64 |
| 2019-10-29 | 53.32 |
| 2019-10-28 | 50.20 |
| 2019-10-25 | 46.59 |
| 2019-10-24 | 43.48 |
| 2019-10-23 | 39.54 |
| 2019-10-22 | 41.35 |
| 2019-10-21 | 37.74 |
| 2019-10-18 | 36.75 |
| 2019-10-17 | 38.23 |
| 2019-10-16 | 39.21 |
| 2019-10-15 | 37.74 |
| 2019-10-14 | 37.41 |
| 2019-10-11 | 33.97 |
| 2019-10-10 | 31.51 |
| 2019-10-09 | 31.01 |
| 2019-10-08 | 32.82 |
| 2019-10-04 | 31.18 |
| 2019-10-03 | 31.18 |
| 2019-10-02 | 32.33 |
| 2019-09-30 | 31.67 |
| 2019-09-27 | 33.97 |
| 2019-09-26 | 26.42 |
| 2019-09-25 | 24.95 |
| 2019-09-24 | 32.00 |
| 2019-09-23 | 31.18 |
| 2019-09-20 | 32.33 |
| 2019-09-19 | 35.28 |
| 2019-09-18 | 34.62 |
| 2019-09-17 | 36.59 |
| 2019-09-16 | 39.05 |
| 2019-09-13 | 42.49 |
| 2019-09-12 | 42.49 |
| 2019-09-11 | 42.98 |
| 2019-09-10 | 41.84 |
| 2019-09-09 | 41.02 |
| 2019-09-06 | 34.62 |
| 2019-09-05 | 27.49 |
| 2019-09-04 | 20.69 |
| 2019-09-03 | 17.46 |
| 2019-09-02 | 18.75 |
| 2019-08-30 | 19.40 |
| 2019-08-29 | 14.06 |
| 2019-08-28 | 15.68 |
| 2019-08-27 | 19.40 |
| 2019-08-26 | 15.36 |
| 2019-08-23 | 19.72 |
| 2019-08-22 | 17.46 |
| 2019-08-21 | 16.65 |
| 2019-08-20 | 17.46 |
| 2019-08-19 | 19.56 |
| 2019-08-16 | 19.08 |
| 2019-08-15 | 16.65 |
| 2019-08-14 | 13.58 |
| 2019-08-13 | 17.30 |
| 2019-08-12 | 20.69 |
| 2019-08-09 | 18.43 |
| 2019-08-08 | 21.18 |
| 2019-08-07 | 19.72 |
| 2019-08-06 | 21.18 |
| 2019-08-05 | 23.77 |
| 2019-08-02 | 26.20 |
| 2019-08-01 | 30.73 |
| 2019-07-31 | 29.11 |
| 2019-07-30 | 29.92 |
| 2019-07-29 | 29.43 |
| 2019-07-26 | 27.33 |
| 2019-07-25 | 29.43 |
| 2019-07-24 | 25.39 |
| 2019-07-23 | 25.39 |
| 2019-07-22 | 24.90 |
| 2019-07-19 | 26.20 |
| 2019-07-18 | 28.30 |
| 2019-07-17 | 30.24 |
| 2019-07-16 | 34.61 |
| 2019-07-15 | 28.95 |
| 2019-07-12 | 26.84 |
| 2019-07-11 | 26.36 |
| 2019-07-10 | 26.36 |
| 2019-07-09 | 25.55 |
| 2019-07-08 | 26.20 |
| 2019-07-05 | 27.81 |
| 2019-07-04 | 29.43 |
| 2019-07-03 | 34.45 |
| 2019-07-02 | 33.31 |
| 2019-06-28 | 31.21 |
| 2019-06-27 | 27.97 |
| 2019-06-26 | 25.87 |
| 2019-06-25 | 27.65 |
| 2019-06-24 | 25.87 |
| 2019-06-21 | 29.43 |
| 2019-06-20 | 31.86 |
| 2019-06-19 | 30.08 |
| 2019-06-18 | 26.52 |
| 2019-06-17 | 25.71 |
| 2019-06-14 | 28.46 |
| 2019-06-13 | 26.03 |
| 2019-06-12 | 28.62 |
| 2019-06-11 | 30.73 |
| 2019-06-10 | 29.75 |
| 2019-06-06 | 27.17 |
| 2019-06-05 | 24.25 |
| 2019-06-04 | 23.44 |
| 2019-06-03 | 28.62 |
| 2019-05-31 | 25.39 |
| 2019-05-30 | 25.39 |
| 2019-05-29 | 23.44 |
| 2019-05-28 | 25.22 |
| 2019-05-27 | 24.42 |
| 2019-05-24 | 23.77 |
| 2019-05-23 | 29.75 |
| 2019-05-22 | 31.37 |
| 2019-05-21 | 33.48 |
| 2019-05-20 | 30.89 |
| 2019-05-17 | 33.48 |
| 2019-05-16 | 37.68 |
| 2019-05-15 | 38.01 |
| 2019-05-14 | 36.71 |
| 2019-05-10 | 42.37 |
| 2019-05-09 | 39.95 |
| 2019-05-08 | 43.99 |
| 2019-05-07 | 47.87 |
| 2019-05-06 | 48.04 |
| 2019-05-03 | 55.64 |
| 2019-05-02 | 54.18 |
| 2019-04-30 | 58.88 |
| 2019-04-29 | 65.02 |
| 2019-04-26 | 63.00 |
| 2019-04-25 | 65.83 |
| 2019-04-24 | 49.65 |
| 2019-04-23 | 50.63 |
| 2019-04-18 | 52.08 |
| 2019-04-17 | 50.14 |
| 2019-04-16 | 51.60 |
| 2019-04-15 | 54.35 |
| 2019-04-12 | 53.86 |
| 2019-04-11 | 54.51 |
| 2019-04-10 | 57.10 |
| 2019-04-09 | 57.42 |
| 2019-04-08 | 47.55 |
| 2019-04-04 | 45.61 |
| 2019-04-03 | 45.61 |
| 2019-04-02 | 43.18 |
| 2019-04-01 | 43.34 |
| 2019-03-29 | 42.78 |
| 2019-03-28 | 32.85 |
| 2019-03-27 | 33.81 |
| 2019-03-26 | 35.26 |
| 2019-03-25 | 36.54 |
| 2019-03-22 | 36.70 |
| 2019-03-21 | 38.94 |
| 2019-03-20 | 29.49 |
| 2019-03-19 | 36.54 |
| 2019-03-18 | 41.66 |
| 2019-03-15 | 34.29 |
| 2019-03-14 | 36.54 |
| 2019-03-13 | 36.54 |
| 2019-03-12 | 36.06 |
| 2019-03-11 | 36.06 |
| 2019-03-08 | 36.38 |
| 2019-03-07 | 40.06 |
| 2019-03-06 | 44.06 |
| 2019-03-05 | 45.82 |
| 2019-03-04 | 46.78 |
| 2019-03-01 | 43.26 |
| 2019-02-28 | 37.34 |
| 2019-02-27 | 41.18 |
| 2019-02-26 | 42.78 |
| 2019-02-25 | 43.74 |
| 2019-02-22 | 41.82 |
| 2019-02-21 | 39.90 |
| 2019-02-20 | 37.98 |
| 2019-02-19 | 39.26 |
| 2019-02-18 | 39.74 |
| 2019-02-15 | 35.26 |
| 2019-02-14 | 37.98 |
| 2019-02-13 | 38.94 |
| 2019-02-12 | 39.58 |
| 2019-02-11 | 38.30 |
| 2019-02-08 | 41.98 |
| 2019-02-04 | 43.26 |
| 2019-02-01 | 43.26 |
| 2019-01-31 | 44.06 |
| 2019-01-30 | 41.66 |
| 2019-01-29 | 40.86 |
| 2019-01-28 | 42.46 |
| 2019-01-25 | 42.14 |
| 2019-01-24 | 39.90 |
| 2019-01-23 | 39.42 |
| 2019-01-22 | 40.06 |
| 2019-01-21 | 38.14 |
| 2019-01-18 | 37.34 |
| 2019-01-17 | 33.81 |
| 2019-01-16 | 30.45 |
| 2019-01-15 | 33.33 |
| 2019-01-14 | 28.69 |
| 2019-01-11 | 25.65 |
| 2019-01-10 | 28.85 |
| 2019-01-09 | 21.65 |
| 2019-01-08 | 21.33 |
| 2019-01-07 | 23.09 |
| 2019-01-04 | 18.77 |
| 2019-01-03 | 21.17 |
| 2019-01-02 | 21.17 |
| 2018-12-31 | 20.85 |
| 2018-12-28 | 18.13 |
| 2018-12-27 | 18.61 |
| 2018-12-24 | 20.05 |
| 2018-12-21 | 24.85 |
| 2018-12-20 | 28.69 |
| 2018-12-19 | 30.61 |
| 2018-12-18 | 30.13 |
| 2018-12-17 | 28.21 |
| 2018-12-14 | 34.94 |
| 2018-12-13 | 34.78 |
| 2018-12-12 | 25.33 |
| 2018-12-11 | 24.85 |
| 2018-12-10 | 25.81 |
| 2018-12-07 | 28.37 |
| 2018-12-06 | 32.37 |
| 2018-12-05 | 36.70 |
| 2018-12-04 | 38.94 |
| 2018-12-03 | 37.66 |
| 2018-11-30 | 34.62 |
| 2018-11-29 | 36.06 |
| 2018-11-28 | 36.38 |
| 2018-11-27 | 36.06 |
| 2018-11-26 | 36.22 |
| 2018-11-23 | 35.26 |
| 2018-11-22 | 37.66 |
| 2018-11-21 | 36.06 |
| 2018-11-20 | 35.58 |
| 2018-11-19 | 37.18 |
| 2018-11-16 | 37.02 |
| 2018-11-15 | 36.54 |
| 2018-11-14 | 31.57 |
| 2018-11-13 | 27.41 |
| 2018-11-12 | 28.21 |
| 2018-11-09 | 29.17 |
| 2018-11-08 | 35.26 |
| 2018-11-07 | 33.97 |
| 2018-11-06 | 33.81 |
| 2018-11-05 | 32.37 |
| 2018-11-02 | 33.97 |
| 2018-11-01 | 25.33 |
| 2018-10-31 | 22.45 |
| 2018-10-30 | 22.13 |
| 2018-10-29 | 21.65 |
| 2018-10-26 | 27.89 |
| 2018-10-25 | 25.33 |
| 2018-10-24 | 26.61 |
| 2018-10-23 | 26.77 |
| 2018-10-22 | 29.65 |
| 2018-10-19 | 26.29 |
| 2018-10-18 | 28.69 |
| 2018-10-16 | 20.53 |
| 2018-10-15 | 23.25 |
| 2018-10-12 | 22.77 |
| 2018-10-11 | 25.01 |
| 2018-10-10 | 33.65 |
| 2018-10-09 | 32.53 |
| 2018-10-08 | 35.90 |
| 2018-10-05 | 36.06 |
| 2018-10-04 | 42.62 |
| 2018-10-03 | 43.10 |
| 2018-10-02 | 41.34 |
| 2018-09-28 | 39.42 |
| 2018-09-27 | 35.26 |
| 2018-09-26 | 41.02 |
| 2018-09-24 | 37.18 |
| 2018-09-21 | 33.97 |
| 2018-09-20 | 32.85 |
| 2018-09-19 | 30.61 |
| 2018-09-18 | 29.33 |
| 2018-09-17 | 24.53 |
| 2018-09-14 | 27.25 |
| 2018-09-13 | 25.17 |
| 2018-09-12 | 20.85 |
| 2018-09-11 | 20.37 |
| 2018-09-10 | 21.49 |
| 2018-09-07 | 23.25 |
| 2018-09-06 | 20.37 |
| 2018-09-05 | 20.85 |
| 2018-09-04 | 24.69 |
| 2018-09-03 | 24.53 |
| 2018-08-31 | 26.13 |
| 2018-08-30 | 25.89 |
| 2018-08-29 | 29.04 |
| 2018-08-28 | 24.00 |
| 2018-08-27 | 26.36 |
| 2018-08-24 | 23.53 |
| 2018-08-23 | 28.73 |
| 2018-08-22 | 36.76 |
| 2018-08-21 | 41.81 |
| 2018-08-20 | 25.58 |
| 2018-08-17 | 27.62 |
| 2018-08-16 | 20.06 |
| 2018-08-15 | 19.90 |
| 2018-08-14 | 26.68 |
| 2018-08-13 | 36.29 |
| 2018-08-10 | 41.81 |
| 2018-08-09 | 42.59 |
| 2018-08-08 | 45.74 |
| 2018-08-07 | 41.96 |
| 2018-08-06 | 41.49 |
| 2018-08-03 | 41.96 |
| 2018-08-02 | 43.70 |
| 2018-08-01 | 51.57 |
| 2018-07-31 | 45.74 |
| 2018-07-30 | 47.95 |
| 2018-07-27 | 45.11 |
| 2018-07-26 | 42.12 |
| 2018-07-25 | 44.01 |
| 2018-07-24 | 41.81 |
| 2018-07-23 | 42.75 |
| 2018-07-20 | 36.76 |
| 2018-07-19 | 38.97 |
| 2018-07-18 | 41.81 |
| 2018-07-17 | 41.65 |
| 2018-07-16 | 43.54 |
| 2018-07-13 | 39.91 |
| 2018-07-12 | 33.93 |
| 2018-07-11 | 36.29 |
| 2018-07-10 | 35.50 |
| 2018-07-09 | 39.76 |
| 2018-07-06 | 36.45 |
| 2018-07-05 | 39.13 |
| 2018-07-04 | 38.97 |
| 2018-07-03 | 43.07 |
| 2018-06-29 | 45.90 |
| 2018-06-28 | 46.53 |
| 2018-06-27 | 47.48 |
| 2018-06-26 | 48.90 |
| 2018-06-25 | 47.16 |
| 2018-06-22 | 52.52 |
| 2018-06-21 | 52.20 |
| 2018-06-20 | 54.09 |
| 2018-06-19 | 57.96 |
| 2018-06-15 | 60.71 |
| 2018-06-14 | 65.83 |
| 2018-06-13 | 71.74 |
| 2018-06-12 | 69.77 |
| 2018-06-11 | 65.44 |
| 2018-06-08 | 65.83 |
| 2018-06-07 | 58.74 |
| 2018-06-06 | 58.74 |
| 2018-06-05 | 62.68 |
| 2018-06-04 | 66.62 |
| 2018-06-01 | 68.20 |
| 2018-05-31 | 75.29 |
| 2018-05-30 | 62.68 |
| 2018-05-29 | 68.20 |
| 2018-05-28 | 67.80 |
| 2018-05-25 | 67.80 |
| 2018-05-24 | 76.86 |
| 2018-05-23 | 70.56 |
| 2018-05-21 | 68.20 |
| 2018-05-18 | 64.65 |
| 2018-05-17 | 67.80 |
| 2018-05-16 | 71.74 |
| 2018-05-15 | 65.05 |
| 2018-05-14 | 66.62 |
| 2018-05-11 | 66.62 |
| 2018-05-10 | 61.89 |
| 2018-05-09 | 61.89 |
| 2018-05-08 | 67.02 |
| 2018-05-07 | 63.47 |
| 2018-05-04 | 63.86 |
| 2018-05-03 | 70.56 |
| 2018-05-02 | 65.44 |
| 2018-04-30 | 64.65 |
| 2018-04-27 | 68.20 |
| 2018-04-26 | 70.17 |
| 2018-04-25 | 67.80 |
| 2018-04-24 | 70.17 |
| 2018-04-23 | 72.53 |
| 2018-04-20 | 69.38 |
| 2018-04-19 | 73.71 |
| 2018-04-18 | 70.95 |
| 2018-04-17 | 72.92 |
| 2018-04-16 | 70.95 |
| 2018-04-13 | 74.50 |
| 2018-04-12 | 76.07 |
| 2018-04-11 | 77.26 |
| 2018-04-10 | 84.35 |
| 2018-04-09 | 78.83 |
| 2018-04-06 | 79.62 |
| 2018-04-04 | 79.46 |
| 2018-04-03 | 87.25 |
| 2018-03-29 | 85.30 |
| 2018-03-28 | 74.79 |
| 2018-03-27 | 78.29 |
| 2018-03-26 | 78.29 |
| 2018-03-23 | 79.07 |
| 2018-03-22 | 83.36 |
| 2018-03-21 | 88.03 |
| 2018-03-20 | 89.19 |
| 2018-03-19 | 89.19 |
| 2018-03-16 | 94.64 |
| 2018-03-15 | 85.30 |
| 2018-03-14 | 83.36 |
| 2018-03-13 | 83.36 |
| 2018-03-12 | 83.74 |
| 2018-03-09 | 78.68 |
| 2018-03-08 | 78.68 |
| 2018-03-07 | 74.40 |
| 2018-03-06 | 78.29 |
| 2018-03-05 | 75.18 |
| 2018-03-02 | 78.29 |
| 2018-03-01 | 83.36 |
| 2018-02-28 | 86.47 |
| 2018-02-27 | 82.97 |
| 2018-02-26 | 82.19 |
| 2018-02-23 | 72.84 |
| 2018-02-22 | 71.29 |
| 2018-02-21 | 77.52 |
| 2018-02-20 | 77.52 |
| 2018-02-15 | 75.96 |
| 2018-02-14 | 68.56 |
| 2018-02-13 | 66.62 |
| 2018-02-12 | 71.29 |
| 2018-02-09 | 74.40 |
| 2018-02-08 | 72.84 |
| 2018-02-07 | 73.62 |
| 2018-02-06 | 73.23 |
| 2018-02-05 | 85.30 |
| 2018-02-02 | 94.64 |
| 2018-02-01 | 94.64 |
| 2018-01-31 | 90.36 |
| 2018-01-30 | 88.81 |
| 2018-01-29 | 98.93 |
| 2018-01-26 | 96.98 |
| 2018-01-25 | 99.71 |
| 2018-01-24 | 94.26 |
| 2018-01-23 | 102.43 |
| 2018-01-22 | 100.09 |
| 2018-01-19 | 96.20 |
| 2018-01-18 | 96.20 |
| 2018-01-17 | 93.48 |
| 2018-01-16 | 89.19 |
| 2018-01-15 | 84.52 |
| 2018-01-12 | 88.42 |
| 2018-01-11 | 84.52 |
| 2018-01-10 | 84.52 |
| 2018-01-09 | 84.52 |
| 2018-01-08 | 88.81 |
| 2018-01-05 | 87.25 |
| 2018-01-04 | 88.42 |
| 2018-01-03 | 84.52 |
| 2018-01-02 | 83.74 |
| 2017-12-29 | 82.97 |
| 2017-12-28 | 82.58 |
| 2017-12-27 | 83.36 |
| 2017-12-22 | 86.86 |
| 2017-12-21 | 79.07 |
| 2017-12-20 | 80.24 |
| 2017-12-19 | 72.84 |
| 2017-12-18 | 68.56 |
| 2017-12-15 | 63.89 |
| 2017-12-14 | 67.39 |
| 2017-12-13 | 67.39 |
| 2017-12-12 | 69.73 |
| 2017-12-11 | 74.40 |
| 2017-12-08 | 75.18 |
| 2017-12-07 | 75.57 |
| 2017-12-06 | 69.73 |
| 2017-12-05 | 79.46 |
| 2017-12-04 | 79.07 |
| 2017-12-01 | 77.13 |
| 2017-11-30 | 77.91 |
| 2017-11-29 | 82.19 |
| 2017-11-28 | 85.69 |
| 2017-11-27 | 87.25 |
| 2017-11-24 | 85.30 |
| 2017-11-23 | 84.13 |
| 2017-11-22 | 93.09 |
| 2017-11-21 | 93.87 |
| 2017-11-20 | 91.92 |
| 2017-11-17 | 90.75 |
| 2017-11-16 | 92.70 |
| 2017-11-15 | 94.64 |
| 2017-11-14 | 102.43 |
| 2017-11-13 | 109.44 |
| 2017-11-10 | 95.81 |
| 2017-11-09 | 86.86 |
| 2017-11-08 | 83.36 |
| 2017-11-07 | 82.97 |
| 2017-11-06 | 78.68 |
| 2017-11-03 | 82.58 |
| 2017-11-02 | 82.58 |
| 2017-11-01 | 81.02 |
| 2017-10-31 | 81.80 |
| 2017-10-30 | 82.97 |
| 2017-10-27 | 84.52 |
| 2017-10-26 | 83.36 |
| 2017-10-25 | 85.30 |
| 2017-10-24 | 82.97 |
| 2017-10-23 | 82.19 |
| 2017-10-20 | 86.47 |
| 2017-10-19 | 77.91 |
| 2017-10-18 | 79.85 |
| 2017-10-17 | 81.41 |
| 2017-10-16 | 81.80 |
| 2017-10-13 | 81.41 |
| 2017-10-12 | 79.07 |
| 2017-10-11 | 80.24 |
| 2017-10-10 | 81.41 |
| 2017-10-09 | 80.24 |
| 2017-10-06 | 79.07 |
| 2017-10-04 | 81.80 |
| 2017-10-03 | 82.97 |
| 2017-09-29 | 74.79 |
| 2017-09-28 | 75.18 |
| 2017-09-27 | 73.62 |
| 2017-09-26 | 73.23 |
| 2017-09-25 | 74.01 |
| 2017-09-22 | 75.57 |
| 2017-09-21 | 78.68 |
| 2017-09-20 | 78.68 |
| 2017-09-19 | 78.29 |
| 2017-09-18 | 76.74 |
| 2017-09-15 | 74.01 |
| 2017-09-14 | 72.46 |
| 2017-09-13 | 70.90 |
| 2017-09-12 | 71.68 |
| 2017-09-11 | 72.84 |
| 2017-09-08 | 74.40 |
| 2017-09-07 | 72.46 |
| 2017-09-06 | 74.40 |
| 2017-09-05 | 71.29 |
| 2017-09-04 | 70.51 |
| 2017-09-01 | 79.07 |
| 2017-08-31 | 81.02 |
| 2017-08-30 | 67.92 |
| 2017-08-29 | 67.92 |
| 2017-08-28 | 72.93 |
| 2017-08-25 | 72.55 |
| 2017-08-24 | 76.01 |
| 2017-08-22 | 68.31 |
| 2017-08-21 | 73.32 |
| 2017-08-18 | 70.24 |
| 2017-08-17 | 66.77 |
| 2017-08-16 | 66.38 |
| 2017-08-15 | 67.92 |
| 2017-08-14 | 66.00 |
| 2017-08-11 | 62.53 |
| 2017-08-10 | 67.92 |
| 2017-08-09 | 70.62 |
| 2017-08-08 | 73.70 |
| 2017-08-07 | 75.63 |
| 2017-08-04 | 69.85 |
| 2017-08-03 | 67.92 |
| 2017-08-02 | 70.24 |
| 2017-08-01 | 70.24 |
| 2017-07-31 | 72.55 |
| 2017-07-28 | 72.55 |
| 2017-07-27 | 72.55 |
| 2017-07-26 | 74.86 |
| 2017-07-25 | 73.70 |
| 2017-07-24 | 75.63 |
| 2017-07-21 | 76.01 |
| 2017-07-20 | 73.32 |
| 2017-07-19 | 74.47 |
| 2017-07-18 | 76.01 |
| 2017-07-17 | 75.24 |
| 2017-07-14 | 74.86 |
| 2017-07-13 | 67.15 |
| 2017-07-12 | 63.30 |
| 2017-07-11 | 65.61 |
| 2017-07-10 | 67.92 |
| 2017-07-07 | 70.24 |
| 2017-07-06 | 71.78 |
| 2017-07-05 | 71.39 |
| 2017-07-04 | 70.24 |
| 2017-07-03 | 71.39 |
| 2017-06-30 | 68.69 |
| 2017-06-29 | 69.85 |
| 2017-06-28 | 66.77 |
| 2017-06-27 | 66.38 |
| 2017-06-26 | 61.38 |
| 2017-06-23 | 60.22 |
| 2017-06-22 | 62.92 |
| 2017-06-21 | 60.99 |
| 2017-06-20 | 62.92 |
| 2017-06-19 | 60.61 |
| 2017-06-16 | 57.53 |
| 2017-06-15 | 57.91 |
| 2017-06-14 | 63.30 |
| 2017-06-13 | 64.07 |
| 2017-06-12 | 59.84 |
| 2017-06-09 | 59.45 |
| 2017-06-08 | 52.98 |
| 2017-06-07 | 50.21 |
| 2017-06-06 | 51.29 |
| 2017-06-05 | 47.13 |
| 2017-06-02 | 44.35 |
| 2017-06-01 | 40.96 |
| 2017-05-31 | 39.42 |
| 2017-05-29 | 38.96 |
| 2017-05-26 | 38.35 |
| 2017-05-25 | 42.04 |
| 2017-05-24 | 40.66 |
| 2017-05-23 | 40.96 |
| 2017-05-22 | 42.50 |
| 2017-05-19 | 38.04 |
| 2017-05-18 | 41.43 |
| 2017-05-17 | 41.89 |
| 2017-05-16 | 43.89 |
| 2017-05-15 | 43.89 |
| 2017-05-12 | 44.51 |
| 2017-05-11 | 47.59 |
| 2017-05-10 | 48.20 |
| 2017-05-09 | 44.82 |
| 2017-05-08 | 46.05 |
| 2017-05-05 | 45.59 |
| 2017-05-04 | 48.05 |
| 2017-05-02 | 48.36 |
| 2017-04-28 | 46.82 |
| 2017-04-27 | 50.05 |
| 2017-04-26 | 50.98 |
| 2017-04-25 | 46.66 |
| 2017-04-24 | 46.36 |
| 2017-04-21 | 44.82 |
| 2017-04-20 | 42.97 |
| 2017-04-19 | 40.04 |
| 2017-04-18 | 38.81 |
| 2017-04-13 | 40.66 |
| 2017-04-12 | 40.19 |
| 2017-04-11 | 45.12 |
| 2017-04-10 | 45.74 |
| 2017-04-07 | 44.20 |
| 2017-04-06 | 40.19 |
| 2017-04-05 | 41.58 |
| 2017-04-03 | 42.04 |
| 2017-03-31 | 37.77 |
| 2017-03-30 | 44.17 |
| 2017-03-29 | 39.29 |
| 2017-03-28 | 44.63 |
| 2017-03-27 | 47.52 |
| 2017-03-24 | 52.40 |
| 2017-03-23 | 49.20 |
| 2017-03-22 | 37.92 |
| 2017-03-21 | 35.33 |
| 2017-03-20 | 35.18 |
| 2017-03-17 | 36.09 |
| 2017-03-16 | 35.64 |
| 2017-03-15 | 30.61 |
| 2017-03-14 | 31.98 |
| 2017-03-13 | 33.05 |
| 2017-03-10 | 29.24 |
| 2017-03-09 | 29.24 |
| 2017-03-08 | 30.91 |
| 2017-03-07 | 28.32 |
| 2017-03-06 | 28.93 |
| 2017-03-03 | 25.73 |
| 2017-03-02 | 26.95 |
| 2017-03-01 | 24.82 |
| 2017-02-28 | 24.36 |
| 2017-02-27 | 27.41 |
| 2017-02-24 | 28.02 |
| 2017-02-23 | 30.61 |
| 2017-02-22 | 30.30 |
| 2017-02-21 | 26.95 |
| 2017-02-20 | 27.56 |
| 2017-02-17 | 30.30 |
| 2017-02-16 | 28.02 |
| 2017-02-15 | 29.24 |
| 2017-02-14 | 26.19 |
| 2017-02-13 | 29.54 |
| 2017-02-10 | 26.95 |
| 2017-02-09 | 26.95 |
| 2017-02-08 | 25.58 |
| 2017-02-07 | 25.88 |
| 2017-02-06 | 23.75 |
| 2017-02-03 | 22.38 |
| 2017-02-02 | 21.31 |
| 2017-02-01 | 21.77 |
| 2017-01-27 | 20.55 |
| 2017-01-26 | 25.43 |
| 2017-01-25 | 24.36 |
| 2017-01-24 | 28.02 |
| 2017-01-23 | 21.62 |
| 2017-01-20 | 20.40 |
| 2017-01-19 | 22.84 |
| 2017-01-18 | 21.77 |
| 2017-01-17 | 21.62 |
| 2017-01-16 | 19.79 |
| 2017-01-13 | 20.09 |
| 2017-01-12 | 21.31 |
| 2017-01-11 | 20.85 |
| 2017-01-10 | 21.01 |
| 2017-01-09 | 18.57 |
| 2017-01-06 | 17.65 |
| 2017-01-05 | 16.74 |
| 2017-01-04 | 16.13 |
| 2017-01-03 | 14.61 |
| 2016-12-30 | 15.98 |
| 2016-12-29 | 14.61 |
| 2016-12-28 | 12.78 |
| 2016-12-23 | 10.95 |
| 2016-12-22 | 13.54 |
| 2016-12-21 | 16.74 |
| 2016-12-20 | 15.52 |
| 2016-12-19 | 15.52 |
| 2016-12-16 | 20.40 |
| 2016-12-15 | 16.28 |
| 2016-12-14 | 18.57 |
| 2016-12-13 | 17.81 |
| 2016-12-12 | 15.67 |
| 2016-12-09 | 19.18 |
| 2016-12-08 | 21.16 |
| 2016-12-07 | 17.96 |
| 2016-12-06 | 20.70 |
| 2016-12-05 | 16.74 |
| 2016-12-02 | 18.11 |
| 2016-12-01 | 23.60 |
| 2016-11-30 | 18.11 |
| 2016-11-29 | 18.87 |
| 2016-11-28 | 18.11 |
| 2016-11-25 | 21.31 |
| 2016-11-24 | 20.40 |
| 2016-11-23 | 18.57 |
| 2016-11-22 | 19.94 |
| 2016-11-21 | 18.87 |
| 2016-11-18 | 17.35 |
| 2016-11-17 | 19.79 |
| 2016-11-16 | 16.43 |
| 2016-11-15 | 12.62 |
| 2016-11-14 | 8.97 |
| 2016-11-11 | 7.29 |
| 2016-11-10 | 15.37 |
| 2016-11-09 | 13.54 |
| 2016-11-08 | 18.11 |
| 2016-11-07 | 16.13 |
| 2016-11-04 | 19.03 |
| 2016-11-03 | 21.31 |
| 2016-11-02 | 23.75 |
| 2016-11-01 | 21.92 |
| 2016-10-31 | 21.92 |
| 2016-10-28 | 20.70 |
| 2016-10-27 | 18.57 |
| 2016-10-26 | 21.46 |
| 2016-10-25 | 25.43 |
| 2016-10-24 | 27.56 |
| 2016-10-20 | 24.36 |
| 2016-10-19 | 23.14 |
| 2016-10-18 | 24.66 |
| 2016-10-17 | 25.12 |
| 2016-10-14 | 20.09 |
| 2016-10-13 | 19.33 |
| 2016-10-12 | 21.16 |
| 2016-10-11 | 21.16 |
| 2016-10-07 | 19.18 |
| 2016-10-06 | 21.62 |
| 2016-10-05 | 19.63 |
| 2016-10-04 | 21.46 |
| 2016-10-03 | 17.50 |
| 2016-09-30 | 16.28 |
| 2016-09-29 | 16.89 |
| 2016-09-28 | 16.74 |
| 2016-09-27 | 19.18 |
| 2016-09-26 | 19.18 |
| 2016-09-23 | 24.82 |
| 2016-09-22 | 24.51 |
| 2016-09-21 | 19.18 |
| 2016-09-20 | 24.66 |
| 2016-09-19 | 21.46 |
| 2016-09-15 | 23.29 |
| 2016-09-14 | 20.40 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 18.57 |
| 2016-09-09 | 18.87 |
| 2016-09-08 | 20.63 |
| 2016-09-07 | 20.78 |
| 2016-09-06 | 22.13 |
| 2016-09-05 | 20.02 |
| 2016-09-02 | 19.87 |
| 2016-09-01 | 16.40 |
| 2016-08-31 | 17.76 |
| 2016-08-30 | 19.57 |
| 2016-08-29 | 18.36 |
| 2016-08-26 | 18.06 |
| 2016-08-25 | 16.10 |
| 2016-08-24 | 20.17 |
| 2016-08-23 | 17.46 |
| 2016-08-22 | 19.42 |
| 2016-08-19 | 11.58 |
| 2016-08-18 | 10.07 |
| 2016-08-17 | 3.89 |
| 2016-08-16 | 5.25 |
| 2016-08-15 | 6.90 |
| 2016-08-12 | 5.70 |
| 2016-08-11 | 4.34 |
| 2016-08-10 | 2.83 |
| 2016-08-09 | 1.93 |
| 2016-08-08 | 2.38 |
| 2016-08-05 | 2.08 |
| 2016-08-04 | -1.39 |
| 2016-08-03 | 1.33 |
| 2016-08-01 | 1.63 |
| 2016-07-29 | -1.99 |
| 2016-07-28 | -5.31 |
| 2016-07-27 | -5.91 |
| 2016-07-26 | -9.53 |
| 2016-07-25 | -6.67 |
| 2016-07-22 | -6.97 |
| 2016-07-21 | -4.71 |
| 2016-07-20 | -2.90 |
| 2016-07-19 | -6.67 |
| 2016-07-18 | -3.65 |
| 2016-07-15 | -0.79 |
| 2016-07-14 | -3.50 |
| 2016-07-13 | -3.50 |
| 2016-07-12 | -3.20 |
| 2016-07-11 | -3.65 |
| 2016-07-08 | -3.50 |
| 2016-07-07 | -2.60 |
| 2016-07-06 | -3.95 |
| 2016-07-05 | -0.63 |
| 2016-07-04 | 4.34 |
| 2016-06-30 | 2.83 |
| 2016-06-29 | -2.60 |
| 2016-06-28 | -7.57 |
| 2016-06-27 | -3.20 |
| 2016-06-24 | -3.35 |
| 2016-06-23 | -1.84 |
| 2016-06-22 | 0.72 |
| 2016-06-21 | 1.63 |
| 2016-06-20 | -0.63 |
| 2016-06-17 | -3.80 |
| 2016-06-16 | -3.65 |
| 2016-06-15 | -4.56 |
| 2016-06-14 | -4.10 |
| 2016-06-13 | -5.01 |
| 2016-06-10 | -1.24 |
| 2016-06-08 | 1.78 |
| 2016-06-07 | -1.24 |
| 2016-06-06 | -4.25 |
| 2016-06-03 | -2.90 |
| 2016-06-02 | -2.60 |
| 2016-06-01 | -3.35 |
| 2016-05-31 | -5.91 |
| 2016-05-30 | -5.61 |
| 2016-05-27 | -7.72 |
| 2016-05-26 | -10.28 |
| 2016-05-25 | -10.28 |
| 2016-05-24 | -10.28 |
| 2016-05-23 | -10.44 |
| 2016-05-20 | -12.40 |
| 2016-05-19 | -11.79 |
| 2016-05-18 | -11.94 |
| 2016-05-17 | -11.94 |
| 2016-05-16 | -12.40 |
| 2016-05-13 | -11.94 |
| 2016-05-12 | -10.28 |
| 2016-05-11 | -9.98 |
| 2016-05-10 | -10.44 |
| 2016-05-09 | -8.02 |
| 2016-05-06 | -6.52 |
| 2016-05-05 | -4.86 |
| 2016-05-04 | -0.48 |
| 2016-05-03 | -0.63 |
| 2016-04-29 | 0.12 |
| 2016-04-28 | -1.84 |
| 2016-04-27 | -2.75 |
| 2016-04-26 | -3.05 |
| 2016-04-25 | -1.99 |
| 2016-04-22 | 1.78 |
| 2016-04-21 | 0.87 |
| 2016-04-20 | -0.94 |
| 2016-04-19 | 2.53 |
| 2016-04-18 | 1.63 |
| 2016-04-15 | 4.04 |
| 2016-04-14 | 2.53 |
| 2016-04-13 | 1.78 |
| 2016-04-12 | -0.18 |
| 2016-04-11 | -1.54 |
| 2016-04-08 | -2.22 |
| 2016-04-07 | -3.41 |
| 2016-04-06 | -3.41 |
| 2016-04-05 | -3.41 |
| 2016-04-01 | -1.92 |
| 2016-03-31 | -1.18 |
| 2016-03-30 | -2.52 |
| 2016-03-29 | -3.70 |
| 2016-03-24 | -0.73 |
| 2016-03-23 | 1.65 |
| 2016-03-22 | 0.46 |
| 2016-03-21 | -1.18 |
| 2016-03-18 | -2.37 |
| 2016-03-17 | -8.16 |
| 2016-03-16 | -10.09 |
| 2016-03-15 | -9.05 |
| 2016-03-14 | -9.95 |
| 2016-03-11 | -13.07 |
| 2016-03-10 | -19.16 |
| 2016-03-09 | -20.50 |
| 2016-03-08 | -15.59 |
| 2016-03-07 | -14.11 |
| 2016-03-04 | -16.78 |
| 2016-03-03 | -20.20 |
| 2016-03-02 | -23.32 |
| 2016-03-01 | -22.58 |
| 2016-02-29 | -22.87 |
| 2016-02-26 | -20.79 |
| 2016-02-25 | -23.47 |
| 2016-02-24 | -21.24 |
| 2016-02-23 | -23.47 |
| 2016-02-22 | -25.55 |
| 2016-02-19 | -24.81 |
| 2016-02-18 | -25.99 |
| 2016-02-17 | -27.56 |
| 2016-02-16 | -29.78 |
| 2016-02-15 | -30.75 |
| 2016-02-12 | -32.16 |
| 2016-02-11 | -32.91 |
| 2016-02-05 | -29.78 |
| 2016-02-04 | -30.60 |
| 2016-02-03 | -31.64 |
| 2016-02-02 | -27.93 |
| 2016-02-01 | -27.93 |
| 2016-01-29 | -30.16 |
| 2016-01-28 | -31.49 |
| 2016-01-27 | -32.91 |
| 2016-01-26 | -33.28 |
| 2016-01-25 | -31.86 |
| 2016-01-22 | -32.61 |
| 2016-01-21 | -35.51 |
| 2016-01-20 | -32.76 |
| 2016-01-19 | -32.53 |
| 2016-01-18 | -32.16 |
| 2016-01-15 | -31.12 |
| 2016-01-14 | -27.33 |
| 2016-01-13 | -25.55 |
| 2016-01-12 | -23.91 |
| 2016-01-11 | -23.32 |
| 2016-01-08 | -20.94 |
| 2016-01-07 | -21.39 |
| 2016-01-06 | -18.27 |
| 2016-01-05 | -15.00 |
| 2016-01-04 | -18.27 |
| 2015-12-31 | -15.89 |
| 2015-12-30 | -16.19 |
| 2015-12-29 | -16.19 |
| 2015-12-28 | -14.85 |
| 2015-12-24 | -15.30 |
| 2015-12-23 | -15.15 |
| 2015-12-22 | -16.19 |
| 2015-12-21 | -16.93 |
| 2015-12-18 | -15.74 |
| 2015-12-17 | -14.55 |
| 2015-12-16 | -14.70 |
| 2015-12-15 | -15.89 |
| 2015-12-14 | -17.38 |
| 2015-12-11 | -16.93 |
| 2015-12-10 | -14.40 |
| 2015-12-09 | -14.40 |
| 2015-12-08 | -12.77 |
| 2015-12-07 | -11.43 |
| 2015-12-04 | -10.84 |
| 2015-12-03 | -9.65 |
| 2015-12-02 | -10.24 |
| 2015-12-01 | -7.87 |
| 2015-11-30 | -10.54 |
| 2015-11-27 | -9.65 |
| 2015-11-26 | -8.16 |
| 2015-11-25 | -8.91 |
| 2015-11-24 | -7.87 |
| 2015-11-23 | -3.70 |
| 2015-11-20 | -1.92 |
| 2015-11-19 | -0.88 |
| 2015-11-18 | -4.45 |
| 2015-11-17 | -4.00 |
| 2015-11-16 | -4.15 |
| 2015-11-13 | -1.62 |
| 2015-11-12 | 0.61 |
| 2015-11-11 | -0.14 |
| 2015-11-10 | 2.83 |
| 2015-11-09 | 1.94 |
| 2015-11-06 | 2.39 |
| 2015-11-05 | 4.91 |
| 2015-11-04 | 4.47 |
| 2015-11-03 | 1.79 |
| 2015-11-02 | 0.16 |
| 2015-10-30 | 1.20 |
| 2015-10-29 | 1.94 |
| 2015-10-28 | 2.98 |
| 2015-10-27 | 3.87 |
| 2015-10-26 | 2.39 |
| 2015-10-23 | -2.66 |
| 2015-10-22 | -3.56 |
| 2015-10-20 | -2.81 |
| 2015-10-19 | -2.22 |
| 2015-10-16 | -3.11 |
| 2015-10-15 | -4.15 |
| 2015-10-14 | -6.08 |
| 2015-10-13 | -3.56 |
| 2015-10-12 | -3.41 |
| 2015-10-09 | -4.30 |
| 2015-10-08 | -4.89 |
| 2015-10-07 | -1.33 |
| 2015-10-06 | -2.22 |
| 2015-10-05 | -2.66 |
| 2015-10-02 | -4.45 |
| 2015-09-30 | -5.04 |
| 2015-09-29 | -5.78 |
| 2015-09-25 | -2.52 |
| 2015-09-24 | 2.54 |
| 2015-09-23 | 1.65 |
| 2015-09-22 | 5.96 |
| 2015-09-21 | 1.35 |
| 2015-09-18 | 3.13 |
| 2015-09-17 | 0.61 |
| 2015-09-16 | -2.22 |
| 2015-09-15 | -0.73 |
| 2015-09-14 | 2.69 |
| 2015-09-11 | 4.77 |
| 2015-09-10 | 5.06 |
| 2015-09-09 | 3.87 |
| 2015-09-08 | 0.01 |
| 2015-09-07 | -2.07 |
| 2015-09-04 | 1.16 |
| 2015-09-02 | -3.68 |
| 2015-09-01 | 1.45 |
| 2015-08-31 | 3.22 |
| 2015-08-28 | 0.43 |
| 2015-08-27 | -0.45 |
| 2015-08-26 | -4.13 |
| 2015-08-25 | -2.36 |
| 2015-08-24 | -6.91 |
| 2015-08-21 | 2.04 |
| 2015-08-20 | 13.20 |
| 2015-08-19 | 14.37 |
| 2015-08-18 | 13.20 |
| 2015-08-17 | 13.93 |
| 2015-08-14 | 15.70 |
| 2015-08-13 | 13.64 |
| 2015-08-12 | 16.72 |
| 2015-08-11 | 15.11 |
| 2015-08-10 | 17.46 |
| 2015-08-07 | 13.20 |
| 2015-08-06 | 13.35 |
| 2015-08-05 | 16.28 |
| 2015-08-04 | 14.08 |
| 2015-08-03 | 15.26 |
| 2015-07-31 | 17.90 |
| 2015-07-30 | 14.67 |
| 2015-07-29 | 11.29 |
| 2015-07-28 | 9.82 |
| 2015-07-27 | 9.53 |
| 2015-07-24 | 13.35 |
| 2015-07-23 | 13.93 |
| 2015-07-22 | 13.20 |
| 2015-07-21 | 15.11 |
| 2015-07-20 | 15.55 |
| 2015-07-17 | 14.52 |
| 2015-07-16 | 14.82 |
| 2015-07-15 | 11.00 |
| 2015-07-14 | 13.20 |
| 2015-07-13 | 11.00 |
| 2015-07-10 | 9.97 |
| 2015-07-09 | 10.85 |
| 2015-07-08 | 4.24 |
| 2015-07-07 | 9.38 |
| 2015-07-06 | 13.64 |
| 2015-07-03 | 16.72 |
| 2015-07-02 | 27.74 |
| 2015-06-30 | 33.76 |
| 2015-06-29 | 25.09 |
| 2015-06-26 | 21.42 |
| 2015-06-25 | 17.90 |
| 2015-06-24 | 26.41 |
| 2015-06-23 | 20.83 |
| 2015-06-22 | 19.66 |
| 2015-06-19 | 21.28 |
| 2015-06-18 | 25.53 |
| 2015-06-17 | 25.39 |
| 2015-06-16 | 21.86 |
| 2015-06-15 | 24.65 |
| 2015-06-12 | 24.95 |
| 2015-06-11 | 25.24 |
| 2015-06-10 | 20.83 |
| 2015-06-09 | 24.65 |
| 2015-06-08 | 27.00 |
| 2015-06-05 | 30.08 |
| 2015-06-04 | 31.70 |
| 2015-06-03 | 30.38 |
| 2015-06-02 | 32.58 |
| 2015-06-01 | 37.72 |
| 2015-05-29 | 39.92 |
| 2015-05-28 | 38.75 |
| 2015-05-27 | 39.48 |
| 2015-05-26 | 41.68 |
| 2015-05-22 | 39.92 |
| 2015-05-21 | 37.72 |
| 2015-05-20 | 37.57 |
| 2015-05-19 | 34.05 |
| 2015-05-18 | 31.99 |
| 2015-05-15 | 27.74 |
| 2015-05-14 | 29.94 |
| 2015-05-13 | 36.40 |
| 2015-05-12 | 36.40 |
| 2015-05-11 | 37.57 |
| 2015-05-08 | 35.37 |
| 2015-05-07 | 30.38 |
| 2015-05-06 | 40.95 |
| 2015-05-05 | 38.75 |
| 2015-05-04 | 43.15 |
| 2015-04-30 | 41.83 |
| 2015-04-29 | 41.39 |
| 2015-04-28 | 41.54 |
| 2015-04-27 | 40.51 |
| 2015-04-24 | 41.10 |
| 2015-04-23 | 39.63 |
| 2015-04-22 | 46.09 |
| 2015-04-21 | 42.71 |
| 2015-04-20 | 39.48 |
| 2015-04-17 | 44.33 |
| 2015-04-16 | 45.35 |
| 2015-04-15 | 39.92 |
| 2015-04-14 | 40.95 |
| 2015-04-13 | 46.23 |
| 2015-04-10 | 42.89 |
| 2015-04-09 | 41.58 |
| 2015-04-08 | 35.76 |
| 2015-04-02 | 34.59 |
| 2015-04-01 | 30.23 |
| 2015-03-31 | 29.50 |
| 2015-03-30 | 28.48 |
| 2015-03-27 | 23.83 |
| 2015-03-26 | 20.04 |
| 2015-03-25 | 21.35 |
| 2015-03-24 | 21.21 |
| 2015-03-23 | 21.06 |
| 2015-03-20 | 20.92 |
| 2015-03-19 | 22.95 |
| 2015-03-18 | 17.13 |
| 2015-03-17 | 13.93 |
| 2015-03-16 | 14.51 |
| 2015-03-13 | 16.41 |
| 2015-03-12 | 16.41 |
| 2015-03-11 | 14.51 |
| 2015-03-10 | 17.86 |
| 2015-03-09 | 17.57 |
| 2015-03-06 | 14.37 |
| 2015-03-05 | 13.35 |
| 2015-03-04 | 14.22 |
| 2015-03-03 | 17.57 |
| 2015-03-02 | 19.90 |
| 2015-02-27 | 22.08 |
| 2015-02-26 | 14.51 |
| 2015-02-25 | 8.99 |
| 2015-02-24 | 9.42 |
| 2015-02-23 | 7.24 |
| 2015-02-18 | 8.26 |
| 2015-02-17 | 8.99 |
| 2015-02-16 | 10.29 |
| 2015-02-13 | 11.02 |
| 2015-02-12 | 11.17 |
| 2015-02-11 | 12.04 |
| 2015-02-10 | 7.24 |
| 2015-02-09 | 7.53 |
| 2015-02-06 | 8.55 |
| 2015-02-05 | 8.84 |
| 2015-02-04 | 8.99 |
| 2015-02-03 | 9.28 |
| 2015-02-02 | 9.42 |
| 2015-01-30 | 9.57 |
| 2015-01-29 | 10.15 |
| 2015-01-28 | 10.15 |
| 2015-01-27 | 9.28 |
| 2015-01-26 | 9.42 |
| 2015-01-23 | 10.00 |
| 2015-01-22 | 9.57 |
| 2015-01-21 | 10.73 |
| 2015-01-20 | 8.11 |
| 2015-01-19 | 4.04 |
| 2015-01-16 | 3.60 |
| 2015-01-15 | 2.87 |
| 2015-01-14 | 6.22 |
| 2015-01-13 | 6.95 |
| 2015-01-12 | 7.82 |
| 2015-01-09 | 10.73 |
| 2015-01-08 | 12.04 |
| 2015-01-07 | 13.79 |
| 2015-01-06 | 16.41 |
| 2015-01-05 | 17.28 |
| 2015-01-02 | 16.84 |
| 2014-12-31 | 19.03 |
| 2014-12-30 | 15.24 |
| 2014-12-29 | 14.08 |
| 2014-12-24 | 13.06 |
| 2014-12-23 | 13.64 |
| 2014-12-22 | 11.46 |
| 2014-12-19 | 10.73 |
| 2014-12-18 | 14.66 |
| 2014-12-17 | 11.60 |
| 2014-12-16 | 12.19 |
| 2014-12-15 | 10.88 |
| 2014-12-12 | 11.90 |
| 2014-12-11 | 12.33 |
| 2014-12-10 | 14.81 |
| 2014-12-09 | 11.17 |
| 2014-12-08 | 14.81 |
| 2014-12-05 | 13.50 |
| 2014-12-04 | 16.26 |
| 2014-12-03 | 19.75 |
| 2014-12-02 | 18.30 |
| 2014-12-01 | 18.59 |
| 2014-11-28 | 20.04 |
| 2014-11-27 | 20.04 |
| 2014-11-26 | 22.66 |
| 2014-11-25 | 23.24 |
| 2014-11-24 | 21.06 |
| 2014-11-21 | 17.86 |
| 2014-11-20 | 20.48 |
| 2014-11-19 | 21.06 |
| 2014-11-18 | 22.37 |
| 2014-11-17 | 21.21 |
| 2014-11-14 | 21.94 |
| 2014-11-13 | 20.92 |
| 2014-11-12 | 19.90 |
| 2014-11-11 | 21.21 |
| 2014-11-10 | 19.32 |
| 2014-11-07 | 16.70 |
| 2014-11-06 | 20.77 |
| 2014-11-05 | 19.17 |
| 2014-11-04 | 19.17 |
| 2014-11-03 | 20.77 |
| 2014-10-31 | 21.06 |
| 2014-10-30 | 17.28 |
| 2014-10-29 | 19.32 |
| 2014-10-28 | 14.37 |
| 2014-10-27 | 12.62 |
| 2014-10-24 | 15.24 |
| 2014-10-23 | 18.15 |
| 2014-10-22 | 20.63 |
| 2014-10-21 | 15.82 |
| 2014-10-20 | 15.53 |
| 2014-10-17 | 14.95 |
| 2014-10-16 | 14.95 |
| 2014-10-15 | 15.24 |
| 2014-10-14 | 22.37 |
| 2014-10-13 | 23.54 |
| 2014-10-10 | 28.05 |
| 2014-10-09 | 30.96 |
| 2014-10-08 | 33.14 |
| 2014-10-07 | 33.14 |
| 2014-10-06 | 33.87 |
| 2014-10-03 | 33.14 |
| 2014-09-30 | 28.34 |
| 2014-09-29 | 31.10 |
| 2014-09-26 | 24.26 |
| 2014-09-25 | 29.36 |
| 2014-09-24 | 25.86 |
| 2014-09-23 | 24.55 |
| 2014-09-22 | 24.85 |
| 2014-09-19 | 27.46 |
| 2014-09-18 | 21.64 |
| 2014-09-17 | 25.57 |
| 2014-09-16 | 23.83 |
| 2014-09-15 | 27.17 |
| 2014-09-12 | 32.70 |
| 2014-09-11 | 32.41 |
| 2014-09-10 | 33.43 |
| 2014-09-08 | 38.09 |
| 2014-09-05 | 40.25 |
| 2014-09-04 | 40.97 |
| 2014-09-03 | 41.98 |
| 2014-09-02 | 37.22 |
| 2014-09-01 | 37.37 |
| 2014-08-29 | 45.73 |
| 2014-08-28 | 43.57 |
| 2014-08-27 | 37.51 |
| 2014-08-26 | 38.23 |
| 2014-08-25 | 35.49 |
| 2014-08-22 | 38.23 |
| 2014-08-21 | 35.49 |
| 2014-08-20 | 35.35 |
| 2014-08-19 | 34.05 |
| 2014-08-18 | 36.64 |
| 2014-08-15 | 36.36 |
| 2014-08-14 | 37.37 |
| 2014-08-13 | 40.83 |
| 2014-08-12 | 36.07 |
| 2014-08-11 | 32.75 |
| 2014-08-08 | 30.01 |
| 2014-08-07 | 30.73 |
| 2014-08-06 | 33.47 |
| 2014-08-05 | 33.04 |
| 2014-08-04 | 33.90 |
| 2014-08-01 | 30.29 |
| 2014-07-31 | 31.30 |
| 2014-07-30 | 30.44 |
| 2014-07-29 | 31.59 |
| 2014-07-28 | 31.16 |
| 2014-07-25 | 30.01 |
| 2014-07-24 | 27.12 |
| 2014-07-23 | 31.74 |
| 2014-07-22 | 27.55 |
| 2014-07-21 | 26.83 |
| 2014-07-18 | 25.68 |
| 2014-07-17 | 26.54 |
| 2014-07-16 | 25.53 |
| 2014-07-15 | 29.86 |
| 2014-07-14 | 22.94 |
| 2014-07-11 | 23.22 |
| 2014-07-10 | 23.37 |
| 2014-07-09 | 25.39 |
| 2014-07-08 | 25.53 |
| 2014-07-07 | 22.79 |
| 2014-07-04 | 23.95 |
| 2014-07-03 | 24.23 |
| 2014-07-02 | 25.24 |
| 2014-06-30 | 30.58 |
| 2014-06-27 | 33.76 |
| 2014-06-26 | 33.04 |
| 2014-06-25 | 32.75 |
| 2014-06-24 | 32.46 |
| 2014-06-23 | 32.60 |
| 2014-06-20 | 32.75 |
| 2014-06-19 | 32.03 |
| 2014-06-18 | 32.17 |
| 2014-06-17 | 33.47 |
| 2014-06-16 | 29.86 |
| 2014-06-13 | 29.28 |
| 2014-06-12 | 29.57 |
| 2014-06-11 | 26.25 |
| 2014-06-10 | 24.38 |
| 2014-06-09 | 24.23 |
| 2014-06-06 | 24.81 |
| 2014-06-05 | 24.09 |
| 2014-06-04 | 26.54 |
| 2014-06-03 | 23.66 |
| 2014-05-30 | 22.65 |
| 2014-05-29 | 20.77 |
| 2014-05-28 | 18.32 |
| 2014-05-27 | 17.74 |
| 2014-05-26 | 17.89 |
| 2014-05-23 | 18.46 |
| 2014-05-22 | 13.99 |
| 2014-05-21 | 10.09 |
| 2014-05-20 | 10.38 |
| 2014-05-19 | 9.08 |
| 2014-05-16 | 7.64 |
| 2014-05-15 | 7.93 |
| 2014-05-14 | 7.64 |
| 2014-05-13 | 7.21 |
| 2014-05-12 | 4.61 |
| 2014-05-09 | 5.48 |
| 2014-05-08 | 5.19 |
| 2014-05-07 | 6.49 |
| 2014-05-05 | 11.39 |
| 2014-05-02 | 12.26 |
| 2014-04-30 | 12.69 |
| 2014-04-29 | 12.26 |
| 2014-04-28 | 12.69 |
| 2014-04-25 | 13.70 |
| 2014-04-24 | 16.01 |
| 2014-04-23 | 18.75 |
| 2014-04-22 | 17.45 |
| 2014-04-17 | 22.07 |
| 2014-04-16 | 18.46 |
| 2014-04-15 | 17.74 |
| 2014-04-14 | 12.98 |
| 2014-04-11 | 12.55 |
| 2014-04-10 | 17.60 |
| 2014-04-09 | 15.00 |
| 2014-04-08 | 15.29 |
| 2014-04-07 | 15.29 |
| 2014-04-04 | 15.29 |
| 2014-04-03 | 14.43 |
| 2014-04-02 | 14.00 |
| 2014-04-01 | 15.57 |
| 2014-03-31 | 11.14 |
| 2014-03-28 | 9.29 |
| 2014-03-27 | 3.43 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy