Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | 41.65 |
| 2025-09-29 | 42.84 |
| 2025-09-26 | 34.51 |
| 2025-09-25 | 32.13 |
| 2025-09-24 | 34.51 |
| 2025-09-23 | 38.08 |
| 2025-09-22 | 36.89 |
| 2025-09-19 | 35.70 |
| 2025-09-18 | 38.08 |
| 2025-09-17 | 27.37 |
| 2025-09-16 | 32.13 |
| 2025-09-15 | 26.18 |
| 2025-09-12 | 27.37 |
| 2025-09-11 | 23.40 |
| 2025-09-10 | 23.40 |
| 2025-09-09 | 21.08 |
| 2025-09-08 | 24.57 |
| 2025-09-05 | 22.24 |
| 2025-09-04 | 10.60 |
| 2025-09-03 | 9.43 |
| 2025-09-02 | 5.94 |
| 2025-09-01 | 9.43 |
| 2025-08-29 | 4.78 |
| 2025-08-28 | 4.78 |
| 2025-08-27 | 7.11 |
| 2025-08-26 | 9.43 |
| 2025-08-25 | 11.76 |
| 2025-08-22 | 7.11 |
| 2025-08-21 | 4.78 |
| 2025-08-20 | 4.78 |
| 2025-08-19 | 9.43 |
| 2025-08-18 | 10.60 |
| 2025-08-15 | 3.61 |
| 2025-08-14 | 0.12 |
| 2025-08-13 | 0.12 |
| 2025-08-12 | -4.54 |
| 2025-08-11 | -10.36 |
| 2025-08-08 | -11.52 |
| 2025-08-07 | -11.52 |
| 2025-08-06 | -11.52 |
| 2025-08-05 | -11.52 |
| 2025-08-04 | -11.52 |
| 2025-08-01 | -11.52 |
| 2025-07-31 | -11.52 |
| 2025-07-30 | -11.52 |
| 2025-07-29 | -11.52 |
| 2025-07-28 | -11.52 |
| 2025-07-25 | -10.36 |
| 2025-07-24 | -9.19 |
| 2025-07-23 | -15.01 |
| 2025-07-22 | -13.85 |
| 2025-07-21 | -16.18 |
| 2025-07-18 | -17.34 |
| 2025-07-17 | -17.34 |
| 2025-07-16 | -16.18 |
| 2025-07-15 | -16.18 |
| 2025-07-14 | -15.01 |
| 2025-07-11 | -15.01 |
| 2025-07-10 | -15.01 |
| 2025-07-09 | -15.01 |
| 2025-07-08 | -13.85 |
| 2025-07-07 | -15.01 |
| 2025-07-04 | -16.18 |
| 2025-07-03 | -15.01 |
| 2025-07-02 | -15.01 |
| 2025-06-30 | -16.18 |
| 2025-06-27 | -16.18 |
| 2025-06-26 | -13.85 |
| 2025-06-25 | -15.01 |
| 2025-06-24 | -15.01 |
| 2025-06-23 | -16.18 |
| 2025-06-20 | -17.34 |
| 2025-06-19 | -17.34 |
| 2025-06-18 | -15.01 |
| 2025-06-17 | -16.18 |
| 2025-06-16 | -15.01 |
| 2025-06-13 | -15.01 |
| 2025-06-12 | -13.85 |
| 2025-06-11 | -15.01 |
| 2025-06-10 | -15.01 |
| 2025-06-09 | -15.01 |
| 2025-06-06 | -15.01 |
| 2025-06-05 | -16.18 |
| 2025-06-04 | -16.18 |
| 2025-06-03 | -16.18 |
| 2025-06-02 | -17.34 |
| 2025-05-30 | -16.18 |
| 2025-05-29 | -15.01 |
| 2025-05-28 | -18.51 |
| 2025-05-27 | -17.34 |
| 2025-05-26 | -17.34 |
| 2025-05-23 | -16.18 |
| 2025-05-22 | -13.85 |
| 2025-05-21 | -16.18 |
| 2025-05-20 | -16.18 |
| 2025-05-19 | -17.31 |
| 2025-05-16 | -16.18 |
| 2025-05-15 | -16.18 |
| 2025-05-14 | -16.18 |
| 2025-05-13 | -16.18 |
| 2025-05-12 | -15.05 |
| 2025-05-09 | -18.44 |
| 2025-05-08 | -16.18 |
| 2025-05-07 | -16.18 |
| 2025-05-06 | -16.18 |
| 2025-05-02 | -15.05 |
| 2025-04-30 | -16.18 |
| 2025-04-29 | -15.05 |
| 2025-04-28 | -16.18 |
| 2025-04-25 | -16.18 |
| 2025-04-24 | -16.18 |
| 2025-04-23 | -13.91 |
| 2025-04-22 | -17.31 |
| 2025-04-17 | -16.18 |
| 2025-04-16 | -13.91 |
| 2025-04-15 | -11.65 |
| 2025-04-14 | -11.65 |
| 2025-04-11 | -11.65 |
| 2025-04-10 | -10.51 |
| 2025-04-09 | -12.78 |
| 2025-04-08 | -13.91 |
| 2025-04-07 | -20.71 |
| 2025-04-03 | -5.98 |
| 2025-04-02 | -2.59 |
| 2025-04-01 | -12.78 |
| 2025-03-31 | -17.31 |
| 2025-03-28 | -11.65 |
| 2025-03-27 | -13.91 |
| 2025-03-26 | -12.78 |
| 2025-03-25 | -15.05 |
| 2025-03-24 | -12.78 |
| 2025-03-21 | -12.78 |
| 2025-03-20 | -12.78 |
| 2025-03-19 | -11.65 |
| 2025-03-18 | -16.18 |
| 2025-03-17 | -17.31 |
| 2025-03-14 | -18.44 |
| 2025-03-13 | -18.44 |
| 2025-03-12 | -18.44 |
| 2025-03-11 | -18.44 |
| 2025-03-10 | -18.44 |
| 2025-03-07 | -17.31 |
| 2025-03-06 | -17.31 |
| 2025-03-05 | -18.44 |
| 2025-03-04 | -19.58 |
| 2025-03-03 | -18.44 |
| 2025-02-28 | -18.44 |
| 2025-02-27 | -13.91 |
| 2025-02-26 | -12.78 |
| 2025-02-25 | -15.05 |
| 2025-02-24 | -11.65 |
| 2025-02-21 | -15.05 |
| 2025-02-20 | -18.44 |
| 2025-02-19 | -27.51 |
| 2025-02-18 | -25.24 |
| 2025-02-17 | -25.24 |
| 2025-02-14 | -24.11 |
| 2025-02-13 | -25.24 |
| 2025-02-12 | -25.24 |
| 2025-02-11 | -27.51 |
| 2025-02-10 | -24.11 |
| 2025-02-07 | -26.37 |
| 2025-02-06 | -25.24 |
| 2025-02-05 | -27.51 |
| 2025-02-04 | -28.64 |
| 2025-02-03 | -29.77 |
| 2025-01-28 | -28.64 |
| 2025-01-27 | -27.51 |
| 2025-01-24 | -30.90 |
| 2025-01-23 | -30.90 |
| 2025-01-22 | -30.90 |
| 2025-01-21 | -29.77 |
| 2025-01-20 | -30.90 |
| 2025-01-17 | -30.90 |
| 2025-01-16 | -32.04 |
| 2025-01-15 | -29.77 |
| 2025-01-14 | -30.90 |
| 2025-01-13 | -30.90 |
| 2025-01-10 | -30.90 |
| 2025-01-09 | -28.64 |
| 2025-01-08 | -29.77 |
| 2025-01-07 | -28.64 |
| 2025-01-06 | -28.64 |
| 2025-01-03 | -28.64 |
| 2025-01-02 | -27.51 |
| 2024-12-31 | -25.24 |
| 2024-12-30 | -24.11 |
| 2024-12-27 | -24.11 |
| 2024-12-24 | -24.11 |
| 2024-12-23 | -25.24 |
| 2024-12-20 | -26.37 |
| 2024-12-19 | -25.24 |
| 2024-12-18 | -24.11 |
| 2024-12-17 | -24.11 |
| 2024-12-16 | -22.97 |
| 2024-12-13 | -22.97 |
| 2024-12-12 | -22.97 |
| 2024-12-11 | -24.11 |
| 2024-12-10 | -22.97 |
| 2024-12-09 | -22.97 |
| 2024-12-06 | -25.24 |
| 2024-12-05 | -24.11 |
| 2024-12-04 | -24.11 |
| 2024-12-03 | -22.97 |
| 2024-12-02 | -22.97 |
| 2024-11-29 | -24.11 |
| 2024-11-28 | -24.11 |
| 2024-11-27 | -24.11 |
| 2024-11-26 | -25.24 |
| 2024-11-25 | -25.24 |
| 2024-11-22 | -26.37 |
| 2024-11-21 | -22.97 |
| 2024-11-20 | -22.97 |
| 2024-11-19 | -21.84 |
| 2024-11-18 | -22.97 |
| 2024-11-15 | -21.84 |
| 2024-11-14 | -21.84 |
| 2024-11-13 | -21.84 |
| 2024-11-12 | -21.84 |
| 2024-11-11 | -19.58 |
| 2024-11-08 | -19.58 |
| 2024-11-07 | -17.31 |
| 2024-11-06 | -13.91 |
| 2024-11-05 | -22.97 |
| 2024-11-04 | -21.84 |
| 2024-11-01 | -22.97 |
| 2024-10-31 | -22.97 |
| 2024-10-30 | -21.84 |
| 2024-10-29 | -20.71 |
| 2024-10-28 | -20.71 |
| 2024-10-25 | -20.71 |
| 2024-10-24 | -19.58 |
| 2024-10-23 | -19.58 |
| 2024-10-22 | -18.44 |
| 2024-10-21 | -20.71 |
| 2024-10-18 | -20.71 |
| 2024-10-17 | -20.71 |
| 2024-10-16 | -21.84 |
| 2024-10-15 | -20.71 |
| 2024-10-14 | -19.58 |
| 2024-10-10 | -20.71 |
| 2024-10-09 | -19.58 |
| 2024-10-08 | -16.18 |
| 2024-10-07 | -4.85 |
| 2024-10-04 | -17.31 |
| 2024-10-03 | -16.18 |
| 2024-10-02 | -13.91 |
| 2024-09-30 | -15.05 |
| 2024-09-27 | -21.84 |
| 2024-09-26 | -24.11 |
| 2024-09-25 | -25.24 |
| 2024-09-24 | -28.64 |
| 2024-09-23 | -28.64 |
| 2024-09-20 | -29.77 |
| 2024-09-19 | -28.64 |
| 2024-09-17 | -29.77 |
| 2024-09-16 | -28.64 |
| 2024-09-13 | -28.64 |
| 2024-09-12 | -27.51 |
| 2024-09-11 | -29.77 |
| 2024-09-10 | -28.64 |
| 2024-09-09 | -29.77 |
| 2024-09-05 | -28.86 |
| 2024-09-04 | -29.96 |
| 2024-09-03 | -27.77 |
| 2024-09-02 | -27.77 |
| 2024-08-30 | -26.68 |
| 2024-08-29 | -27.77 |
| 2024-08-28 | -26.68 |
| 2024-08-27 | -26.68 |
| 2024-08-26 | -28.86 |
| 2024-08-23 | -29.96 |
| 2024-08-22 | -28.86 |
| 2024-08-21 | -28.86 |
| 2024-08-20 | -26.68 |
| 2024-08-19 | -27.77 |
| 2024-08-16 | -25.58 |
| 2024-08-15 | -26.68 |
| 2024-08-14 | -27.77 |
| 2024-08-13 | -26.68 |
| 2024-08-12 | -26.68 |
| 2024-08-09 | -26.68 |
| 2024-08-08 | -27.77 |
| 2024-08-07 | -26.68 |
| 2024-08-06 | -26.68 |
| 2024-08-05 | -27.77 |
| 2024-08-02 | -23.39 |
| 2024-08-01 | -25.58 |
| 2024-07-31 | -25.58 |
| 2024-07-30 | -25.58 |
| 2024-07-29 | -25.58 |
| 2024-07-26 | -26.68 |
| 2024-07-25 | -26.68 |
| 2024-07-24 | -26.68 |
| 2024-07-23 | -26.68 |
| 2024-07-22 | -26.68 |
| 2024-07-19 | -25.58 |
| 2024-07-18 | -24.49 |
| 2024-07-17 | -24.49 |
| 2024-07-16 | -24.49 |
| 2024-07-15 | -23.39 |
| 2024-07-12 | -23.39 |
| 2024-07-11 | -23.39 |
| 2024-07-10 | -24.49 |
| 2024-07-09 | -22.30 |
| 2024-07-08 | -23.39 |
| 2024-07-05 | -21.20 |
| 2024-07-04 | -21.20 |
| 2024-07-03 | -21.20 |
| 2024-07-02 | -20.11 |
| 2024-06-28 | -21.20 |
| 2024-06-27 | -19.02 |
| 2024-06-26 | -19.02 |
| 2024-06-25 | -19.02 |
| 2024-06-24 | -15.73 |
| 2024-06-21 | -17.92 |
| 2024-06-20 | -20.11 |
| 2024-06-19 | -20.11 |
| 2024-06-18 | -23.39 |
| 2024-06-17 | -24.49 |
| 2024-06-14 | -22.30 |
| 2024-06-13 | -22.30 |
| 2024-06-12 | -22.30 |
| 2024-06-11 | -22.30 |
| 2024-06-07 | -20.11 |
| 2024-06-06 | -21.20 |
| 2024-06-05 | -21.20 |
| 2024-06-04 | -20.11 |
| 2024-06-03 | -21.20 |
| 2024-05-31 | -21.20 |
| 2024-05-30 | -21.20 |
| 2024-05-29 | -20.11 |
| 2024-05-28 | -20.11 |
| 2024-05-27 | -17.92 |
| 2024-05-24 | -17.92 |
| 2024-05-23 | -16.83 |
| 2024-05-22 | -15.73 |
| 2024-05-21 | -15.72 |
| 2024-05-20 | -12.52 |
| 2024-05-17 | -12.52 |
| 2024-05-16 | -12.52 |
| 2024-05-14 | -11.45 |
| 2024-05-13 | -12.52 |
| 2024-05-10 | -13.59 |
| 2024-05-09 | -13.59 |
| 2024-05-08 | -16.79 |
| 2024-05-07 | -13.59 |
| 2024-05-06 | -16.79 |
| 2024-05-03 | -14.65 |
| 2024-05-02 | -16.79 |
| 2024-04-30 | -15.72 |
| 2024-04-29 | -16.79 |
| 2024-04-26 | -17.85 |
| 2024-04-25 | -17.85 |
| 2024-04-24 | -19.99 |
| 2024-04-23 | -23.19 |
| 2024-04-22 | -22.12 |
| 2024-04-19 | -21.06 |
| 2024-04-18 | -19.99 |
| 2024-04-17 | -19.99 |
| 2024-04-16 | -23.19 |
| 2024-04-15 | -21.06 |
| 2024-04-12 | -17.85 |
| 2024-04-11 | -21.06 |
| 2024-04-10 | -23.19 |
| 2024-04-09 | -24.26 |
| 2024-04-08 | -23.19 |
| 2024-04-05 | -22.12 |
| 2024-04-03 | -22.12 |
| 2024-04-02 | -21.06 |
| 2024-03-28 | -21.06 |
| 2024-03-27 | -24.26 |
| 2024-03-26 | -22.12 |
| 2024-03-25 | -23.19 |
| 2024-03-22 | -23.19 |
| 2024-03-21 | -19.99 |
| 2024-03-20 | -21.06 |
| 2024-03-19 | -22.12 |
| 2024-03-18 | -21.06 |
| 2024-03-15 | -17.85 |
| 2024-03-14 | -23.19 |
| 2024-03-13 | -23.19 |
| 2024-03-12 | -23.19 |
| 2024-03-11 | -25.32 |
| 2024-03-08 | -27.46 |
| 2024-03-07 | -28.52 |
| 2024-03-06 | -29.59 |
| 2024-03-05 | -29.59 |
| 2024-03-04 | -29.59 |
| 2024-03-01 | -28.52 |
| 2024-02-29 | -26.39 |
| 2024-02-28 | -26.39 |
| 2024-02-27 | -28.52 |
| 2024-02-26 | -29.59 |
| 2024-02-23 | -27.46 |
| 2024-02-22 | -29.59 |
| 2024-02-21 | -28.52 |
| 2024-02-20 | -28.52 |
| 2024-02-19 | -28.52 |
| 2024-02-16 | -28.52 |
| 2024-02-15 | -29.59 |
| 2024-02-14 | -29.59 |
| 2024-02-09 | -28.52 |
| 2024-02-08 | -29.59 |
| 2024-02-07 | -28.52 |
| 2024-02-06 | -28.52 |
| 2024-02-05 | -29.59 |
| 2024-02-02 | -29.59 |
| 2024-02-01 | -26.39 |
| 2024-01-31 | -27.46 |
| 2024-01-30 | -26.39 |
| 2024-01-29 | -25.32 |
| 2024-01-26 | -25.32 |
| 2024-01-25 | -23.19 |
| 2024-01-24 | -25.32 |
| 2024-01-23 | -29.59 |
| 2024-01-22 | -30.66 |
| 2024-01-19 | -25.32 |
| 2024-01-18 | -24.26 |
| 2024-01-17 | -23.19 |
| 2024-01-16 | -21.06 |
| 2024-01-15 | -21.06 |
| 2024-01-12 | -19.99 |
| 2024-01-11 | -18.92 |
| 2024-01-10 | -19.99 |
| 2024-01-09 | -18.92 |
| 2024-01-08 | -18.92 |
| 2024-01-05 | -17.85 |
| 2024-01-04 | -17.85 |
| 2024-01-03 | -16.79 |
| 2024-01-02 | -16.79 |
| 2023-12-29 | -15.72 |
| 2023-12-28 | -15.72 |
| 2023-12-27 | -16.79 |
| 2023-12-22 | -13.59 |
| 2023-12-21 | -12.52 |
| 2023-12-20 | -10.39 |
| 2023-12-19 | -11.45 |
| 2023-12-18 | -11.45 |
| 2023-12-15 | -11.45 |
| 2023-12-14 | -14.65 |
| 2023-12-13 | -14.65 |
| 2023-12-12 | -13.59 |
| 2023-12-11 | -15.72 |
| 2023-12-08 | -16.79 |
| 2023-12-07 | -16.79 |
| 2023-12-06 | -18.92 |
| 2023-12-05 | -17.85 |
| 2023-12-04 | -21.06 |
| 2023-12-01 | -22.12 |
| 2023-11-30 | -19.99 |
| 2023-11-29 | -22.12 |
| 2023-11-28 | -17.85 |
| 2023-11-27 | -15.72 |
| 2023-11-24 | -16.79 |
| 2023-11-23 | -16.79 |
| 2023-11-22 | -17.85 |
| 2023-11-21 | -15.72 |
| 2023-11-20 | -14.65 |
| 2023-11-17 | -14.65 |
| 2023-11-16 | -12.52 |
| 2023-11-15 | -11.45 |
| 2023-11-14 | -15.72 |
| 2023-11-13 | -16.79 |
| 2023-11-10 | -17.85 |
| 2023-11-09 | -15.72 |
| 2023-11-08 | -15.72 |
| 2023-11-07 | -12.52 |
| 2023-11-06 | -11.45 |
| 2023-11-03 | -17.85 |
| 2023-11-02 | -18.92 |
| 2023-11-01 | -18.92 |
| 2023-10-31 | -16.79 |
| 2023-10-30 | -14.65 |
| 2023-10-27 | -14.65 |
| 2023-10-26 | -16.79 |
| 2023-10-25 | -16.79 |
| 2023-10-24 | -16.79 |
| 2023-10-20 | -26.39 |
| 2023-10-19 | -27.46 |
| 2023-10-18 | -26.39 |
| 2023-10-17 | -24.26 |
| 2023-10-16 | -27.46 |
| 2023-10-13 | -27.46 |
| 2023-10-12 | -25.32 |
| 2023-10-11 | -27.46 |
| 2023-10-10 | -27.46 |
| 2023-10-09 | -26.39 |
| 2023-10-06 | -27.46 |
| 2023-10-05 | -27.46 |
| 2023-10-04 | -27.46 |
| 2023-10-03 | -27.46 |
| 2023-09-29 | -27.46 |
| 2023-09-28 | -26.39 |
| 2023-09-27 | -26.39 |
| 2023-09-26 | -26.39 |
| 2023-09-25 | -26.39 |
| 2023-09-22 | -26.39 |
| 2023-09-21 | -28.52 |
| 2023-09-20 | -29.59 |
| 2023-09-19 | -28.52 |
| 2023-09-18 | -28.52 |
| 2023-09-15 | -27.46 |
| 2023-09-14 | -28.52 |
| 2023-09-13 | -29.59 |
| 2023-09-12 | -27.46 |
| 2023-09-11 | -28.52 |
| 2023-09-07 | -29.70 |
| 2023-09-06 | -29.70 |
| 2023-09-05 | -27.63 |
| 2023-09-04 | -27.63 |
| 2023-08-31 | -29.70 |
| 2023-08-30 | -27.63 |
| 2023-08-29 | -25.56 |
| 2023-08-28 | -28.66 |
| 2023-08-25 | -28.66 |
| 2023-08-24 | -28.66 |
| 2023-08-23 | -29.70 |
| 2023-08-22 | -26.59 |
| 2023-08-21 | -24.53 |
| 2023-08-18 | -23.49 |
| 2023-08-17 | -24.53 |
| 2023-08-16 | -25.56 |
| 2023-08-15 | -23.49 |
| 2023-08-14 | -22.46 |
| 2023-08-11 | -23.49 |
| 2023-08-10 | -21.43 |
| 2023-08-09 | -22.46 |
| 2023-08-08 | -21.43 |
| 2023-08-07 | -16.26 |
| 2023-08-04 | -15.22 |
| 2023-08-03 | -16.26 |
| 2023-08-02 | -16.26 |
| 2023-08-01 | -12.12 |
| 2023-07-31 | -10.05 |
| 2023-07-28 | -10.05 |
| 2023-07-27 | -12.12 |
| 2023-07-26 | -13.15 |
| 2023-07-25 | -14.19 |
| 2023-07-24 | -17.29 |
| 2023-07-21 | -14.19 |
| 2023-07-20 | -14.19 |
| 2023-07-19 | -12.12 |
| 2023-07-18 | -12.12 |
| 2023-07-14 | -11.09 |
| 2023-07-13 | -9.02 |
| 2023-07-12 | -9.02 |
| 2023-07-11 | -13.15 |
| 2023-07-10 | -16.26 |
| 2023-07-07 | -16.26 |
| 2023-07-06 | -16.26 |
| 2023-07-05 | -14.19 |
| 2023-07-04 | -9.02 |
| 2023-07-03 | -17.29 |
| 2023-06-30 | -20.39 |
| 2023-06-29 | -22.46 |
| 2023-06-28 | -20.39 |
| 2023-06-27 | -21.43 |
| 2023-06-26 | -21.43 |
| 2023-06-23 | -23.49 |
| 2023-06-21 | -19.36 |
| 2023-06-20 | -18.32 |
| 2023-06-19 | -15.22 |
| 2023-06-16 | -15.22 |
| 2023-06-15 | -11.09 |
| 2023-06-14 | -12.12 |
| 2023-06-13 | -14.19 |
| 2023-06-12 | -18.32 |
| 2023-06-09 | -15.22 |
| 2023-06-08 | -19.36 |
| 2023-06-07 | -18.32 |
| 2023-06-06 | -19.36 |
| 2023-06-05 | -19.36 |
| 2023-06-02 | -18.32 |
| 2023-06-01 | -22.46 |
| 2023-05-31 | -23.49 |
| 2023-05-30 | -21.43 |
| 2023-05-29 | -19.36 |
| 2023-05-25 | -19.36 |
| 2023-05-24 | -17.29 |
| 2023-05-23 | -16.26 |
| 2023-05-22 | -16.26 |
| 2023-05-19 | -17.04 |
| 2023-05-18 | -15.02 |
| 2023-05-17 | -17.04 |
| 2023-05-16 | -16.03 |
| 2023-05-15 | -15.02 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -14.01 |
| 2023-05-10 | -10.97 |
| 2023-05-09 | -14.01 |
| 2023-05-08 | -11.98 |
| 2023-05-05 | -6.93 |
| 2023-05-04 | -16.03 |
| 2023-05-03 | -16.03 |
| 2023-05-02 | -16.03 |
| 2023-04-28 | -11.98 |
| 2023-04-27 | -17.04 |
| 2023-04-26 | -16.03 |
| 2023-04-25 | -16.03 |
| 2023-04-24 | -11.98 |
| 2023-04-21 | -14.01 |
| 2023-04-20 | -8.95 |
| 2023-04-19 | -9.96 |
| 2023-04-18 | -8.95 |
| 2023-04-17 | -4.90 |
| 2023-04-14 | -8.95 |
| 2023-04-13 | -10.97 |
| 2023-04-12 | -9.96 |
| 2023-04-11 | -5.91 |
| 2023-04-06 | -5.91 |
| 2023-04-04 | -7.94 |
| 2023-04-03 | -2.88 |
| 2023-03-31 | 0.16 |
| 2023-03-30 | 5.22 |
| 2023-03-29 | 6.23 |
| 2023-03-28 | 0.16 |
| 2023-03-27 | 2.18 |
| 2023-03-24 | 1.17 |
| 2023-03-23 | 3.19 |
| 2023-03-22 | 4.20 |
| 2023-03-21 | 1.17 |
| 2023-03-20 | 0.16 |
| 2023-03-17 | 2.18 |
| 2023-03-16 | 2.18 |
| 2023-03-15 | 6.23 |
| 2023-03-14 | 4.20 |
| 2023-03-13 | 8.25 |
| 2023-03-10 | 6.23 |
| 2023-03-09 | 11.29 |
| 2023-03-08 | 13.31 |
| 2023-03-07 | 17.36 |
| 2023-03-06 | 15.33 |
| 2023-03-03 | 17.36 |
| 2023-03-02 | 17.36 |
| 2023-03-01 | 20.39 |
| 2023-02-28 | 15.33 |
| 2023-02-27 | 17.36 |
| 2023-02-24 | 16.34 |
| 2023-02-23 | 15.33 |
| 2023-02-22 | 18.37 |
| 2023-02-21 | 20.39 |
| 2023-02-20 | 19.38 |
| 2023-02-17 | 16.34 |
| 2023-02-16 | 15.33 |
| 2023-02-15 | 17.36 |
| 2023-02-14 | 22.41 |
| 2023-02-13 | 27.47 |
| 2023-02-10 | 24.44 |
| 2023-02-09 | 29.50 |
| 2023-02-08 | 23.43 |
| 2023-02-07 | 25.45 |
| 2023-02-06 | 23.43 |
| 2023-02-03 | 30.51 |
| 2023-02-02 | 34.55 |
| 2023-02-01 | 42.65 |
| 2023-01-31 | 18.37 |
| 2023-01-30 | 19.38 |
| 2023-01-27 | 24.44 |
| 2023-01-26 | 19.38 |
| 2023-01-20 | 12.30 |
| 2023-01-19 | 9.26 |
| 2023-01-18 | 11.29 |
| 2023-01-17 | 11.29 |
| 2023-01-16 | 10.27 |
| 2023-01-13 | 12.30 |
| 2023-01-12 | 9.26 |
| 2023-01-11 | 9.26 |
| 2023-01-10 | 15.33 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 5.22 |
| 2023-01-05 | 6.23 |
| 2023-01-04 | 2.18 |
| 2023-01-03 | -0.85 |
| 2022-12-30 | 0.16 |
| 2022-12-29 | -4.90 |
| 2022-12-28 | -0.85 |
| 2022-12-23 | -2.88 |
| 2022-12-22 | -1.87 |
| 2022-12-21 | 3.19 |
| 2022-12-20 | -1.87 |
| 2022-12-19 | 0.16 |
| 2022-12-16 | 6.23 |
| 2022-12-15 | 7.24 |
| 2022-12-14 | 11.29 |
| 2022-12-13 | 20.39 |
| 2022-12-12 | 20.39 |
| 2022-12-09 | 20.39 |
| 2022-12-08 | 20.39 |
| 2022-12-07 | 18.37 |
| 2022-12-06 | 21.40 |
| 2022-12-05 | 26.46 |
| 2022-12-02 | 20.39 |
| 2022-12-01 | 17.36 |
| 2022-11-30 | 19.38 |
| 2022-11-29 | 15.33 |
| 2022-11-28 | 9.26 |
| 2022-11-25 | 13.31 |
| 2022-11-24 | 14.32 |
| 2022-11-23 | 13.31 |
| 2022-11-22 | 8.25 |
| 2022-11-21 | 11.29 |
| 2022-11-18 | 15.33 |
| 2022-11-17 | 15.33 |
| 2022-11-16 | 17.36 |
| 2022-11-15 | 20.39 |
| 2022-11-14 | 19.38 |
| 2022-11-11 | 13.31 |
| 2022-11-10 | 2.18 |
| 2022-11-09 | 8.25 |
| 2022-11-08 | 11.29 |
| 2022-11-07 | 26.46 |
| 2022-11-04 | 16.34 |
| 2022-11-03 | 9.26 |
| 2022-11-02 | 11.29 |
| 2022-11-01 | 10.27 |
| 2022-10-31 | 4.20 |
| 2022-10-28 | 9.26 |
| 2022-10-27 | 14.32 |
| 2022-10-26 | 13.31 |
| 2022-10-25 | 9.26 |
| 2022-10-24 | 6.23 |
| 2022-10-21 | 21.40 |
| 2022-10-20 | 19.38 |
| 2022-10-19 | 28.48 |
| 2022-10-18 | 33.54 |
| 2022-10-17 | 26.46 |
| 2022-10-14 | 25.45 |
| 2022-10-13 | 21.40 |
| 2022-10-12 | 21.40 |
| 2022-10-11 | 20.39 |
| 2022-10-10 | 19.38 |
| 2022-10-07 | 30.51 |
| 2022-10-06 | 35.57 |
| 2022-10-05 | 35.57 |
| 2022-10-03 | 32.53 |
| 2022-09-30 | 30.51 |
| 2022-09-29 | 32.53 |
| 2022-09-28 | 32.53 |
| 2022-09-27 | 42.65 |
| 2022-09-26 | 37.59 |
| 2022-09-23 | 38.60 |
| 2022-09-22 | 44.67 |
| 2022-09-21 | 45.68 |
| 2022-09-20 | 57.82 |
| 2022-09-19 | 49.73 |
| 2022-09-16 | 47.71 |
| 2022-09-15 | 49.73 |
| 2022-09-14 | 48.72 |
| 2022-09-13 | 52.76 |
| 2022-09-09 | 52.76 |
| 2022-09-08 | 50.74 |
| 2022-09-07 | 52.00 |
| 2022-09-06 | 44.00 |
| 2022-09-05 | 43.00 |
| 2022-09-02 | 48.00 |
| 2022-09-01 | 52.00 |
| 2022-08-31 | 51.00 |
| 2022-08-30 | 59.00 |
| 2022-08-29 | 66.00 |
| 2022-08-26 | 70.99 |
| 2022-08-25 | 66.00 |
| 2022-08-24 | 62.00 |
| 2022-08-23 | 72.99 |
| 2022-08-22 | 69.99 |
| 2022-08-19 | 75.99 |
| 2022-08-18 | 78.99 |
| 2022-08-17 | 78.99 |
| 2022-08-16 | 75.99 |
| 2022-08-15 | 82.99 |
| 2022-08-12 | 78.99 |
| 2022-08-11 | 80.99 |
| 2022-08-10 | 80.99 |
| 2022-08-09 | 86.99 |
| 2022-08-08 | 99.99 |
| 2022-08-05 | 94.99 |
| 2022-08-04 | 95.99 |
| 2022-08-03 | 92.99 |
| 2022-08-02 | 96.99 |
| 2022-08-01 | 95.99 |
| 2022-07-29 | 110.99 |
| 2022-07-28 | 107.99 |
| 2022-07-27 | 108.99 |
| 2022-07-26 | 104.99 |
| 2022-07-25 | 108.99 |
| 2022-07-22 | 109.99 |
| 2022-07-21 | 104.99 |
| 2022-07-20 | 65.00 |
| 2022-07-19 | 65.00 |
| 2022-07-18 | 47.00 |
| 2022-07-15 | 34.00 |
| 2022-07-14 | 31.00 |
| 2022-07-13 | 34.00 |
| 2022-07-12 | 33.00 |
| 2022-07-11 | 38.00 |
| 2022-07-08 | 42.00 |
| 2022-07-07 | 41.00 |
| 2022-07-06 | 37.00 |
| 2022-07-05 | 42.00 |
| 2022-07-04 | 42.00 |
| 2022-06-30 | 47.00 |
| 2022-06-29 | 52.00 |
| 2022-06-28 | 62.00 |
| 2022-06-27 | 57.00 |
| 2022-06-24 | 52.00 |
| 2022-06-23 | 52.00 |
| 2022-06-22 | 37.00 |
| 2022-06-21 | 39.00 |
| 2022-06-20 | 35.00 |
| 2022-06-17 | 39.00 |
| 2022-06-16 | 36.00 |
| 2022-06-15 | 38.00 |
| 2022-06-14 | 42.00 |
| 2022-06-13 | 43.00 |
| 2022-06-10 | 48.00 |
| 2022-06-09 | 37.00 |
| 2022-06-08 | 53.00 |
| 2022-06-07 | 48.00 |
| 2022-06-06 | 49.00 |
| 2022-06-02 | 48.00 |
| 2022-06-01 | 48.00 |
| 2022-05-31 | 46.00 |
| 2022-05-30 | 39.00 |
| 2022-05-27 | 33.00 |
| 2022-05-26 | 33.00 |
| 2022-05-25 | 30.00 |
| 2022-05-24 | 27.00 |
| 2022-05-23 | 30.00 |
| 2022-05-20 | 31.00 |
| 2022-05-19 | 27.50 |
| 2022-05-18 | 31.45 |
| 2022-05-17 | 33.43 |
| 2022-05-16 | 25.52 |
| 2022-05-13 | 30.46 |
| 2022-05-12 | 20.58 |
| 2022-05-11 | 30.46 |
| 2022-05-10 | 31.45 |
| 2022-05-06 | 42.32 |
| 2022-05-05 | 45.29 |
| 2022-05-04 | 47.26 |
| 2022-05-03 | 52.20 |
| 2022-04-29 | 51.22 |
| 2022-04-28 | 58.13 |
| 2022-04-27 | 41.33 |
| 2022-04-26 | 39.36 |
| 2022-04-25 | 46.27 |
| 2022-04-22 | 53.19 |
| 2022-04-21 | 52.20 |
| 2022-04-20 | 53.19 |
| 2022-04-19 | 62.09 |
| 2022-04-14 | 50.23 |
| 2022-04-13 | 27.50 |
| 2022-04-12 | 25.52 |
| 2022-04-11 | 21.57 |
| 2022-04-08 | 22.55 |
| 2022-04-07 | 18.60 |
| 2022-04-06 | 24.53 |
| 2022-04-04 | 26.51 |
| 2022-04-01 | 26.51 |
| 2022-03-31 | 28.48 |
| 2022-03-30 | 33.43 |
| 2022-03-29 | 28.48 |
| 2022-03-28 | 22.55 |
| 2022-03-25 | 25.52 |
| 2022-03-24 | 30.46 |
| 2022-03-23 | 30.46 |
| 2022-03-22 | 26.51 |
| 2022-03-21 | 23.54 |
| 2022-03-18 | 26.51 |
| 2022-03-17 | 19.59 |
| 2022-03-16 | 14.65 |
| 2022-03-15 | 2.79 |
| 2022-03-14 | 7.73 |
| 2022-03-11 | 21.57 |
| 2022-03-10 | 26.51 |
| 2022-03-09 | 23.54 |
| 2022-03-08 | 16.62 |
| 2022-03-07 | 20.58 |
| 2022-03-04 | 38.37 |
| 2022-03-03 | 48.25 |
| 2022-03-02 | 47.26 |
| 2022-03-01 | 51.22 |
| 2022-02-28 | 47.26 |
| 2022-02-25 | 47.26 |
| 2022-02-24 | 40.34 |
| 2022-02-23 | 55.17 |
| 2022-02-22 | 56.16 |
| 2022-02-21 | 63.08 |
| 2022-02-18 | 64.06 |
| 2022-02-17 | 68.02 |
| 2022-02-16 | 65.05 |
| 2022-02-15 | 60.11 |
| 2022-02-14 | 63.08 |
| 2022-02-11 | 47.26 |
| 2022-02-10 | 53.19 |
| 2022-02-09 | 57.15 |
| 2022-02-08 | 49.24 |
| 2022-02-07 | 53.19 |
| 2022-02-04 | 53.19 |
| 2022-01-31 | 43.31 |
| 2022-01-28 | 41.33 |
| 2022-01-27 | 48.25 |
| 2022-01-26 | 56.16 |
| 2022-01-25 | 52.20 |
| 2022-01-24 | 52.20 |
| 2022-01-21 | 65.05 |
| 2022-01-20 | 72.96 |
| 2022-01-19 | 76.91 |
| 2022-01-18 | 80.87 |
| 2022-01-17 | 82.84 |
| 2022-01-14 | 86.80 |
| 2022-01-13 | 83.83 |
| 2022-01-12 | 82.84 |
| 2022-01-11 | 84.82 |
| 2022-01-10 | 76.91 |
| 2022-01-07 | 78.89 |
| 2022-01-06 | 81.86 |
| 2022-01-05 | 80.87 |
| 2022-01-04 | 88.77 |
| 2022-01-03 | 93.72 |
| 2021-12-31 | 76.91 |
| 2021-12-30 | 76.91 |
| 2021-12-29 | 78.89 |
| 2021-12-28 | 79.88 |
| 2021-12-24 | 82.84 |
| 2021-12-23 | 82.84 |
| 2021-12-22 | 63.08 |
| 2021-12-21 | 55.17 |
| 2021-12-20 | 48.25 |
| 2021-12-17 | 76.91 |
| 2021-12-16 | 84.82 |
| 2021-12-15 | 82.84 |
| 2021-12-14 | 85.81 |
| 2021-12-13 | 92.73 |
| 2021-12-10 | 83.83 |
| 2021-12-09 | 88.77 |
| 2021-12-08 | 87.79 |
| 2021-12-07 | 80.87 |
| 2021-12-06 | 79.88 |
| 2021-12-03 | 94.70 |
| 2021-12-02 | 87.79 |
| 2021-12-01 | 100.63 |
| 2021-11-30 | 100.63 |
| 2021-11-29 | 85.81 |
| 2021-11-26 | 99.65 |
| 2021-11-25 | 106.56 |
| 2021-11-24 | 103.60 |
| 2021-11-23 | 114.47 |
| 2021-11-22 | 106.56 |
| 2021-11-19 | 109.53 |
| 2021-11-18 | 119.41 |
| 2021-11-17 | 126.33 |
| 2021-11-16 | 113.48 |
| 2021-11-15 | 119.41 |
| 2021-11-12 | 112.49 |
| 2021-11-11 | 129.30 |
| 2021-11-10 | 127.32 |
| 2021-11-09 | 136.21 |
| 2021-11-08 | 91.74 |
| 2021-11-05 | 110.52 |
| 2021-11-04 | 126.33 |
| 2021-11-03 | 77.90 |
| 2021-11-02 | 85.81 |
| 2021-11-01 | 84.82 |
| 2021-10-29 | 34.41 |
| 2021-10-28 | 45.29 |
| 2021-10-27 | 21.57 |
| 2021-10-26 | 3.78 |
| 2021-10-25 | -25.87 |
| 2021-10-22 | -26.86 |
| 2021-10-21 | -29.83 |
| 2021-10-20 | -30.82 |
| 2021-10-19 | -28.84 |
| 2021-10-18 | -28.84 |
| 2021-10-15 | -25.87 |
| 2021-10-12 | -27.85 |
| 2021-10-11 | -27.85 |
| 2021-10-08 | -27.85 |
| 2021-10-07 | -27.85 |
| 2021-10-06 | -27.85 |
| 2021-10-05 | -29.83 |
| 2021-10-04 | -27.85 |
| 2021-09-30 | -26.86 |
| 2021-09-29 | -25.87 |
| 2021-09-28 | -25.87 |
| 2021-09-27 | -27.85 |
| 2021-09-24 | -25.87 |
| 2021-09-23 | -25.87 |
| 2021-09-21 | -28.84 |
| 2021-09-20 | -27.85 |
| 2021-09-17 | -25.87 |
| 2021-09-16 | -24.89 |
| 2021-09-15 | -23.90 |
| 2021-09-14 | -22.91 |
| 2021-09-13 | -23.90 |
| 2021-09-10 | -19.94 |
| 2021-09-09 | -19.94 |
| 2021-09-08 | -20.14 |
| 2021-09-07 | -20.14 |
| 2021-09-06 | -20.14 |
| 2021-09-03 | -18.19 |
| 2021-09-02 | -20.14 |
| 2021-09-01 | -19.17 |
| 2021-08-31 | -14.30 |
| 2021-08-30 | -11.38 |
| 2021-08-27 | -8.46 |
| 2021-08-26 | -9.43 |
| 2021-08-25 | -10.40 |
| 2021-08-24 | -11.38 |
| 2021-08-23 | -11.38 |
| 2021-08-20 | -15.27 |
| 2021-08-19 | -14.30 |
| 2021-08-18 | -7.48 |
| 2021-08-17 | -6.51 |
| 2021-08-16 | -6.51 |
| 2021-08-13 | -4.56 |
| 2021-08-12 | -4.56 |
| 2021-08-11 | -4.56 |
| 2021-08-10 | -2.61 |
| 2021-08-09 | -2.61 |
| 2021-08-06 | -5.53 |
| 2021-08-05 | -8.46 |
| 2021-08-04 | -5.53 |
| 2021-08-03 | -5.53 |
| 2021-08-02 | -6.51 |
| 2021-07-30 | -6.51 |
| 2021-07-29 | -17.22 |
| 2021-07-28 | -21.12 |
| 2021-07-27 | -23.06 |
| 2021-07-26 | -17.22 |
| 2021-07-23 | 0.31 |
| 2021-07-22 | -2.61 |
| 2021-07-21 | -12.35 |
| 2021-07-20 | -15.27 |
| 2021-07-19 | -12.35 |
| 2021-07-16 | -12.35 |
| 2021-07-15 | -12.35 |
| 2021-07-14 | -13.32 |
| 2021-07-13 | -15.27 |
| 2021-07-12 | -11.38 |
| 2021-07-09 | -7.48 |
| 2021-07-08 | -3.59 |
| 2021-07-07 | -2.61 |
| 2021-07-06 | -1.64 |
| 2021-07-05 | -6.51 |
| 2021-07-02 | -8.46 |
| 2021-06-30 | -16.25 |
| 2021-06-29 | -23.06 |
| 2021-06-28 | -25.01 |
| 2021-06-25 | -25.99 |
| 2021-06-24 | -30.85 |
| 2021-06-23 | -29.88 |
| 2021-06-22 | -29.88 |
| 2021-06-21 | -29.88 |
| 2021-06-18 | -27.93 |
| 2021-06-17 | -32.80 |
| 2021-06-16 | -32.80 |
| 2021-06-15 | -31.83 |
| 2021-06-11 | -31.83 |
| 2021-06-10 | -31.83 |
| 2021-06-09 | -31.83 |
| 2021-06-08 | -31.83 |
| 2021-06-07 | -31.83 |
| 2021-06-04 | -29.88 |
| 2021-06-03 | -31.83 |
| 2021-06-02 | -30.85 |
| 2021-06-01 | -29.88 |
| 2021-05-31 | -33.78 |
| 2021-05-28 | -30.85 |
| 2021-05-27 | -28.91 |
| 2021-05-26 | -28.91 |
| 2021-05-25 | -26.96 |
| 2021-05-24 | -26.96 |
| 2021-05-21 | -27.93 |
| 2021-05-20 | -25.01 |
| 2021-05-18 | -28.91 |
| 2021-05-17 | -27.93 |
| 2021-05-14 | -31.83 |
| 2021-05-13 | -32.80 |
| 2021-05-12 | -31.83 |
| 2021-05-11 | -32.80 |
| 2021-05-10 | -31.83 |
| 2021-05-07 | -30.85 |
| 2021-05-06 | -29.88 |
| 2021-05-05 | -28.91 |
| 2021-05-04 | -28.91 |
| 2021-05-03 | -27.93 |
| 2021-04-30 | -26.96 |
| 2021-04-29 | -25.01 |
| 2021-04-28 | -23.06 |
| 2021-04-27 | -25.99 |
| 2021-04-26 | -25.01 |
| 2021-04-23 | -25.01 |
| 2021-04-22 | -24.04 |
| 2021-04-21 | -25.01 |
| 2021-04-20 | -22.09 |
| 2021-04-19 | -19.17 |
| 2021-04-16 | -23.06 |
| 2021-04-15 | -23.06 |
| 2021-04-14 | -23.06 |
| 2021-04-13 | -21.12 |
| 2021-04-12 | -24.04 |
| 2021-04-09 | -23.06 |
| 2021-04-08 | -19.17 |
| 2021-04-07 | -21.12 |
| 2021-04-01 | -31.83 |
| 2021-03-31 | -29.88 |
| 2021-03-30 | -28.91 |
| 2021-03-29 | -25.99 |
| 2021-03-26 | -27.93 |
| 2021-03-25 | -29.88 |
| 2021-03-24 | -32.80 |
| 2021-03-23 | -30.85 |
| 2021-03-22 | -31.83 |
| 2021-03-19 | -34.75 |
| 2021-03-18 | -32.80 |
| 2021-03-17 | -32.80 |
| 2021-03-16 | -31.83 |
| 2021-03-15 | -30.85 |
| 2021-03-12 | -34.75 |
| 2021-03-11 | -33.78 |
| 2021-03-10 | -36.70 |
| 2021-03-09 | -34.75 |
| 2021-03-08 | -33.78 |
| 2021-03-05 | -32.80 |
| 2021-03-04 | -31.83 |
| 2021-03-03 | -32.80 |
| 2021-03-02 | -32.80 |
| 2021-03-01 | -29.88 |
| 2021-02-26 | -28.91 |
| 2021-02-25 | -26.96 |
| 2021-02-24 | -27.93 |
| 2021-02-23 | -26.96 |
| 2021-02-22 | -26.96 |
| 2021-02-19 | -25.99 |
| 2021-02-18 | -25.99 |
| 2021-02-17 | -24.04 |
| 2021-02-16 | -24.04 |
| 2021-02-11 | -24.04 |
| 2021-02-10 | -22.09 |
| 2021-02-09 | -24.04 |
| 2021-02-08 | -24.04 |
| 2021-02-05 | -21.12 |
| 2021-02-04 | -27.93 |
| 2021-02-03 | -24.04 |
| 2021-02-02 | -22.09 |
| 2021-02-01 | -21.12 |
| 2021-01-29 | -34.75 |
| 2021-01-28 | -32.80 |
| 2021-01-27 | -27.93 |
| 2021-01-26 | -21.12 |
| 2021-01-25 | -4.56 |
| 2021-01-22 | -2.61 |
| 2021-01-21 | 3.23 |
| 2021-01-20 | -2.61 |
| 2021-01-19 | 1.28 |
| 2021-01-18 | 7.13 |
| 2021-01-15 | -7.48 |
| 2021-01-14 | -3.59 |
| 2021-01-13 | -12.35 |
| 2021-01-12 | -13.32 |
| 2021-01-11 | -16.25 |
| 2021-01-08 | -25.01 |
| 2021-01-07 | -41.57 |
| 2021-01-06 | -43.52 |
| 2021-01-05 | -44.49 |
| 2021-01-04 | -41.57 |
| 2020-12-31 | -38.65 |
| 2020-12-30 | -37.67 |
| 2020-12-29 | -39.62 |
| 2020-12-28 | -38.65 |
| 2020-12-24 | -37.67 |
| 2020-12-23 | -33.78 |
| 2020-12-22 | -34.75 |
| 2020-12-21 | -35.72 |
| 2020-12-18 | -33.78 |
| 2020-12-17 | -33.78 |
| 2020-12-16 | -31.83 |
| 2020-12-15 | -39.62 |
| 2020-12-14 | -38.65 |
| 2020-12-11 | -39.62 |
| 2020-12-10 | -41.57 |
| 2020-12-09 | -41.57 |
| 2020-12-08 | -40.59 |
| 2020-12-07 | -40.59 |
| 2020-12-04 | -40.59 |
| 2020-12-03 | -41.57 |
| 2020-12-02 | -41.57 |
| 2020-12-01 | -40.59 |
| 2020-11-30 | -46.44 |
| 2020-11-27 | -49.36 |
| 2020-11-26 | -49.36 |
| 2020-11-25 | -49.36 |
| 2020-11-24 | -49.36 |
| 2020-11-23 | -51.31 |
| 2020-11-20 | -51.31 |
| 2020-11-19 | -51.31 |
| 2020-11-18 | -52.28 |
| 2020-11-17 | -51.31 |
| 2020-11-16 | -52.28 |
| 2020-11-13 | -52.77 |
| 2020-11-12 | -52.77 |
| 2020-11-11 | -52.77 |
| 2020-11-10 | -53.25 |
| 2020-11-09 | -53.25 |
| 2020-11-06 | -54.23 |
| 2020-11-05 | -52.77 |
| 2020-11-04 | -54.71 |
| 2020-11-03 | -51.79 |
| 2020-11-02 | -51.31 |
| 2020-10-30 | -53.25 |
| 2020-10-29 | -53.74 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -53.74 |
| 2020-10-23 | -53.25 |
| 2020-10-22 | -51.79 |
| 2020-10-21 | -53.74 |
| 2020-10-20 | -52.28 |
| 2020-10-19 | -54.23 |
| 2020-10-16 | -55.20 |
| 2020-10-15 | -55.69 |
| 2020-10-14 | -55.69 |
| 2020-10-12 | -55.69 |
| 2020-10-09 | -55.69 |
| 2020-10-08 | -56.18 |
| 2020-10-07 | -56.18 |
| 2020-10-06 | -54.71 |
| 2020-10-05 | -54.71 |
| 2020-09-30 | -54.23 |
| 2020-09-29 | -54.23 |
| 2020-09-28 | -54.71 |
| 2020-09-25 | -54.71 |
| 2020-09-24 | -54.23 |
| 2020-09-23 | -49.36 |
| 2020-09-22 | -54.71 |
| 2020-09-21 | -55.20 |
| 2020-09-18 | -53.74 |
| 2020-09-17 | -51.79 |
| 2020-09-16 | -55.69 |
| 2020-09-15 | -55.20 |
| 2020-09-14 | -56.66 |
| 2020-09-11 | -56.66 |
| 2020-09-10 | -57.15 |
| 2020-09-09 | -57.15 |
| 2020-09-08 | -56.18 |
| 2020-09-07 | -55.20 |
| 2020-09-04 | -55.20 |
| 2020-09-03 | -58.12 |
| 2020-09-02 | -57.15 |
| 2020-09-01 | -56.18 |
| 2020-08-31 | -55.20 |
| 2020-08-28 | -54.23 |
| 2020-08-27 | -54.23 |
| 2020-08-26 | -54.23 |
| 2020-08-25 | -54.71 |
| 2020-08-24 | -53.74 |
| 2020-08-21 | -53.25 |
| 2020-08-20 | -54.23 |
| 2020-08-19 | -52.77 |
| 2020-08-18 | -51.31 |
| 2020-08-17 | -53.25 |
| 2020-08-14 | -55.69 |
| 2020-08-13 | -56.18 |
| 2020-08-12 | -54.23 |
| 2020-08-11 | -51.31 |
| 2020-08-10 | -57.64 |
| 2020-08-07 | -61.04 |
| 2020-08-06 | -60.56 |
| 2020-08-05 | -62.02 |
| 2020-08-04 | -61.04 |
| 2020-08-03 | -63.48 |
| 2020-07-31 | -62.99 |
| 2020-07-30 | -62.99 |
| 2020-07-29 | -62.99 |
| 2020-07-28 | -62.51 |
| 2020-07-27 | -64.45 |
| 2020-07-24 | -63.48 |
| 2020-07-23 | -62.99 |
| 2020-07-22 | -62.02 |
| 2020-07-21 | -62.99 |
| 2020-07-20 | -62.51 |
| 2020-07-17 | -62.02 |
| 2020-07-16 | -61.04 |
| 2020-07-15 | -60.56 |
| 2020-07-14 | -60.07 |
| 2020-07-13 | -61.04 |
| 2020-07-10 | -61.04 |
| 2020-07-09 | -60.07 |
| 2020-07-08 | -61.04 |
| 2020-07-07 | -62.51 |
| 2020-07-06 | -61.04 |
| 2020-07-03 | -60.56 |
| 2020-07-02 | -60.07 |
| 2020-06-30 | -60.07 |
| 2020-06-29 | -60.07 |
| 2020-06-26 | -61.04 |
| 2020-06-24 | -61.04 |
| 2020-06-23 | -60.07 |
| 2020-06-22 | -60.07 |
| 2020-06-19 | -60.07 |
| 2020-06-18 | -60.07 |
| 2020-06-17 | -59.29 |
| 2020-06-16 | -59.34 |
| 2020-06-15 | -59.34 |
| 2020-06-12 | -59.34 |
| 2020-06-11 | -61.28 |
| 2020-06-10 | -58.37 |
| 2020-06-09 | -57.40 |
| 2020-06-08 | -57.40 |
| 2020-06-05 | -57.40 |
| 2020-06-04 | -57.89 |
| 2020-06-03 | -57.89 |
| 2020-06-02 | -57.89 |
| 2020-06-01 | -57.89 |
| 2020-05-29 | -60.31 |
| 2020-05-28 | -58.37 |
| 2020-05-27 | -57.40 |
| 2020-05-26 | -56.92 |
| 2020-05-25 | -57.89 |
| 2020-05-22 | -57.89 |
| 2020-05-21 | -56.44 |
| 2020-05-20 | -55.95 |
| 2020-05-19 | -55.95 |
| 2020-05-18 | -55.95 |
| 2020-05-15 | -54.98 |
| 2020-05-14 | -54.98 |
| 2020-05-13 | -55.95 |
| 2020-05-12 | -55.95 |
| 2020-05-11 | -54.02 |
| 2020-05-08 | -54.50 |
| 2020-05-07 | -54.50 |
| 2020-05-06 | -54.98 |
| 2020-05-05 | -56.44 |
| 2020-05-04 | -56.44 |
| 2020-04-29 | -52.56 |
| 2020-04-28 | -54.50 |
| 2020-04-27 | -54.02 |
| 2020-04-24 | -52.56 |
| 2020-04-23 | -52.56 |
| 2020-04-22 | -53.05 |
| 2020-04-21 | -53.05 |
| 2020-04-20 | -53.05 |
| 2020-04-17 | -53.05 |
| 2020-04-16 | -53.05 |
| 2020-04-15 | -53.05 |
| 2020-04-14 | -53.53 |
| 2020-04-09 | -53.53 |
| 2020-04-08 | -54.02 |
| 2020-04-07 | -56.12 |
| 2020-04-06 | -58.40 |
| 2020-04-03 | -57.95 |
| 2020-04-02 | -57.95 |
| 2020-04-01 | -57.03 |
| 2020-03-31 | -55.20 |
| 2020-03-30 | -54.29 |
| 2020-03-27 | -56.57 |
| 2020-03-26 | -54.75 |
| 2020-03-25 | -53.37 |
| 2020-03-24 | -53.37 |
| 2020-03-23 | -54.29 |
| 2020-03-20 | -49.72 |
| 2020-03-19 | -50.63 |
| 2020-03-18 | -49.72 |
| 2020-03-17 | -51.55 |
| 2020-03-16 | -51.55 |
| 2020-03-13 | -50.63 |
| 2020-03-12 | -50.63 |
| 2020-03-11 | -47.89 |
| 2020-03-10 | -47.89 |
| 2020-03-09 | -49.72 |
| 2020-03-06 | -47.89 |
| 2020-03-05 | -46.97 |
| 2020-03-04 | -46.97 |
| 2020-03-03 | -46.06 |
| 2020-03-02 | -46.06 |
| 2020-02-28 | -49.72 |
| 2020-02-27 | -46.06 |
| 2020-02-26 | -45.15 |
| 2020-02-25 | -46.06 |
| 2020-02-24 | -46.06 |
| 2020-02-21 | -46.06 |
| 2020-02-20 | -46.06 |
| 2020-02-19 | -46.06 |
| 2020-02-18 | -45.15 |
| 2020-02-17 | -46.97 |
| 2020-02-14 | -46.97 |
| 2020-02-13 | -45.15 |
| 2020-02-12 | -46.06 |
| 2020-02-11 | -46.06 |
| 2020-02-10 | -47.89 |
| 2020-02-07 | -46.06 |
| 2020-02-06 | -46.97 |
| 2020-02-05 | -47.89 |
| 2020-02-04 | -46.06 |
| 2020-02-03 | -46.06 |
| 2020-01-31 | -45.15 |
| 2020-01-30 | -45.15 |
| 2020-01-29 | -46.06 |
| 2020-01-24 | -44.23 |
| 2020-01-23 | -44.23 |
| 2020-01-22 | -43.32 |
| 2020-01-21 | -45.15 |
| 2020-01-20 | -45.15 |
| 2020-01-17 | -45.15 |
| 2020-01-16 | -46.97 |
| 2020-01-15 | -46.06 |
| 2020-01-14 | -46.06 |
| 2020-01-13 | -46.06 |
| 2020-01-10 | -46.97 |
| 2020-01-09 | -46.97 |
| 2020-01-08 | -46.97 |
| 2020-01-07 | -46.97 |
| 2020-01-06 | -46.97 |
| 2020-01-03 | -46.97 |
| 2020-01-02 | -46.97 |
| 2019-12-31 | -46.97 |
| 2019-12-30 | -46.97 |
| 2019-12-27 | -46.97 |
| 2019-12-24 | -46.06 |
| 2019-12-23 | -46.06 |
| 2019-12-20 | -46.06 |
| 2019-12-19 | -46.06 |
| 2019-12-18 | -46.06 |
| 2019-12-17 | -46.97 |
| 2019-12-16 | -45.15 |
| 2019-12-13 | -45.15 |
| 2019-12-12 | -45.15 |
| 2019-12-11 | -45.15 |
| 2019-12-10 | -45.15 |
| 2019-12-09 | -45.15 |
| 2019-12-06 | -43.32 |
| 2019-12-05 | -44.23 |
| 2019-12-04 | -45.15 |
| 2019-12-03 | -44.23 |
| 2019-12-02 | -44.23 |
| 2019-11-29 | -44.23 |
| 2019-11-28 | -45.15 |
| 2019-11-27 | -44.23 |
| 2019-11-26 | -44.23 |
| 2019-11-25 | -45.15 |
| 2019-11-22 | -45.15 |
| 2019-11-21 | -45.15 |
| 2019-11-20 | -45.15 |
| 2019-11-19 | -45.15 |
| 2019-11-18 | -45.15 |
| 2019-11-15 | -45.15 |
| 2019-11-14 | -43.32 |
| 2019-11-13 | -43.32 |
| 2019-11-12 | -43.32 |
| 2019-11-11 | -44.23 |
| 2019-11-08 | -43.32 |
| 2019-11-07 | -43.32 |
| 2019-11-06 | -43.32 |
| 2019-11-05 | -42.40 |
| 2019-11-04 | -42.40 |
| 2019-11-01 | -42.40 |
| 2019-10-31 | -42.40 |
| 2019-10-30 | -42.40 |
| 2019-10-29 | -41.49 |
| 2019-10-28 | -42.40 |
| 2019-10-25 | -42.40 |
| 2019-10-24 | -44.23 |
| 2019-10-23 | -42.40 |
| 2019-10-22 | -42.40 |
| 2019-10-21 | -42.40 |
| 2019-10-18 | -42.40 |
| 2019-10-17 | -42.40 |
| 2019-10-16 | -42.40 |
| 2019-10-15 | -42.40 |
| 2019-10-14 | -43.32 |
| 2019-10-11 | -43.32 |
| 2019-10-10 | -42.40 |
| 2019-10-09 | -43.32 |
| 2019-10-08 | -42.40 |
| 2019-10-04 | -42.40 |
| 2019-10-03 | -40.57 |
| 2019-10-02 | -39.66 |
| 2019-09-30 | -39.66 |
| 2019-09-27 | -39.66 |
| 2019-09-26 | -39.66 |
| 2019-09-25 | -39.66 |
| 2019-09-24 | -40.57 |
| 2019-09-23 | -41.49 |
| 2019-09-20 | -41.49 |
| 2019-09-19 | -39.66 |
| 2019-09-18 | -39.66 |
| 2019-09-17 | -39.66 |
| 2019-09-16 | -40.57 |
| 2019-09-13 | -36.92 |
| 2019-09-12 | -37.83 |
| 2019-09-11 | -37.83 |
| 2019-09-10 | -37.83 |
| 2019-09-09 | -38.75 |
| 2019-09-06 | -39.34 |
| 2019-09-05 | -39.34 |
| 2019-09-04 | -41.15 |
| 2019-09-03 | -39.34 |
| 2019-09-02 | -39.34 |
| 2019-08-30 | -41.15 |
| 2019-08-29 | -44.77 |
| 2019-08-28 | -45.68 |
| 2019-08-27 | -46.58 |
| 2019-08-26 | -47.49 |
| 2019-08-23 | -42.96 |
| 2019-08-22 | -42.06 |
| 2019-08-21 | -42.96 |
| 2019-08-20 | -42.96 |
| 2019-08-19 | -41.15 |
| 2019-08-16 | -42.96 |
| 2019-08-15 | -43.87 |
| 2019-08-14 | -42.06 |
| 2019-08-13 | -40.25 |
| 2019-08-12 | -40.25 |
| 2019-08-09 | -40.25 |
| 2019-08-08 | -38.44 |
| 2019-08-07 | -41.15 |
| 2019-08-06 | -40.25 |
| 2019-08-05 | -40.25 |
| 2019-08-02 | -40.25 |
| 2019-08-01 | -40.25 |
| 2019-07-31 | -38.44 |
| 2019-07-30 | -38.44 |
| 2019-07-29 | -40.25 |
| 2019-07-26 | -38.44 |
| 2019-07-25 | -39.34 |
| 2019-07-24 | -38.44 |
| 2019-07-23 | -40.25 |
| 2019-07-22 | -40.25 |
| 2019-07-19 | -39.34 |
| 2019-07-18 | -40.25 |
| 2019-07-17 | -39.34 |
| 2019-07-16 | -38.44 |
| 2019-07-15 | -37.53 |
| 2019-07-12 | -37.53 |
| 2019-07-11 | -37.53 |
| 2019-07-10 | -37.53 |
| 2019-07-09 | -37.53 |
| 2019-07-08 | -37.53 |
| 2019-07-05 | -37.53 |
| 2019-07-04 | -37.53 |
| 2019-07-03 | -39.34 |
| 2019-07-02 | -37.53 |
| 2019-06-28 | -36.62 |
| 2019-06-27 | -37.53 |
| 2019-06-26 | -38.44 |
| 2019-06-25 | -38.44 |
| 2019-06-24 | -37.53 |
| 2019-06-21 | -37.53 |
| 2019-06-20 | -39.34 |
| 2019-06-19 | -38.44 |
| 2019-06-18 | -36.62 |
| 2019-06-17 | -36.62 |
| 2019-06-14 | -36.62 |
| 2019-06-13 | -36.62 |
| 2019-06-12 | -36.62 |
| 2019-06-11 | -37.53 |
| 2019-06-10 | -36.62 |
| 2019-06-06 | -38.44 |
| 2019-06-05 | -36.62 |
| 2019-06-04 | -36.62 |
| 2019-06-03 | -36.62 |
| 2019-05-31 | -36.62 |
| 2019-05-30 | -35.72 |
| 2019-05-29 | -34.81 |
| 2019-05-28 | -33.00 |
| 2019-05-27 | -32.10 |
| 2019-05-24 | -31.19 |
| 2019-05-23 | -30.29 |
| 2019-05-22 | -29.05 |
| 2019-05-21 | -29.94 |
| 2019-05-20 | -30.84 |
| 2019-05-17 | -29.94 |
| 2019-05-16 | -28.15 |
| 2019-05-15 | -31.74 |
| 2019-05-14 | -31.74 |
| 2019-05-10 | -29.05 |
| 2019-05-09 | -29.94 |
| 2019-05-08 | -28.15 |
| 2019-05-07 | -30.84 |
| 2019-05-06 | -29.05 |
| 2019-05-03 | -25.45 |
| 2019-05-02 | -27.25 |
| 2019-04-30 | -27.25 |
| 2019-04-29 | -29.05 |
| 2019-04-26 | -28.15 |
| 2019-04-25 | -26.35 |
| 2019-04-24 | -26.35 |
| 2019-04-23 | -28.15 |
| 2019-04-18 | -28.15 |
| 2019-04-17 | -28.15 |
| 2019-04-16 | -27.25 |
| 2019-04-15 | -24.56 |
| 2019-04-12 | -24.56 |
| 2019-04-11 | -23.66 |
| 2019-04-10 | -22.76 |
| 2019-04-09 | -21.86 |
| 2019-04-08 | -29.05 |
| 2019-04-04 | -28.15 |
| 2019-04-03 | -29.05 |
| 2019-04-02 | -28.15 |
| 2019-04-01 | -26.35 |
| 2019-03-29 | -20.96 |
| 2019-03-28 | -20.96 |
| 2019-03-27 | -20.96 |
| 2019-03-26 | -20.96 |
| 2019-03-25 | -21.86 |
| 2019-03-22 | -22.76 |
| 2019-03-21 | -21.86 |
| 2019-03-20 | -23.66 |
| 2019-03-19 | -22.76 |
| 2019-03-18 | -22.76 |
| 2019-03-15 | -23.66 |
| 2019-03-14 | -25.45 |
| 2019-03-13 | -23.66 |
| 2019-03-12 | -22.76 |
| 2019-03-11 | -21.86 |
| 2019-03-08 | -23.66 |
| 2019-03-07 | -21.86 |
| 2019-03-06 | -22.76 |
| 2019-03-05 | -22.76 |
| 2019-03-04 | -20.96 |
| 2019-03-01 | -20.96 |
| 2019-02-28 | -20.07 |
| 2019-02-27 | -20.07 |
| 2019-02-26 | -18.27 |
| 2019-02-25 | -20.07 |
| 2019-02-22 | -23.66 |
| 2019-02-21 | -22.76 |
| 2019-02-20 | -24.56 |
| 2019-02-19 | -26.35 |
| 2019-02-18 | -29.05 |
| 2019-02-15 | -30.84 |
| 2019-02-14 | -29.94 |
| 2019-02-13 | -27.25 |
| 2019-02-12 | -29.94 |
| 2019-02-11 | -29.94 |
| 2019-02-08 | -31.74 |
| 2019-02-04 | -36.23 |
| 2019-02-01 | -31.74 |
| 2019-01-31 | -32.64 |
| 2019-01-30 | -29.94 |
| 2019-01-29 | -32.64 |
| 2019-01-28 | -31.74 |
| 2019-01-25 | -32.64 |
| 2019-01-24 | -30.84 |
| 2019-01-23 | -29.94 |
| 2019-01-22 | -29.94 |
| 2019-01-21 | -30.84 |
| 2019-01-18 | -29.94 |
| 2019-01-17 | -29.05 |
| 2019-01-16 | -29.05 |
| 2019-01-15 | -28.15 |
| 2019-01-14 | -28.15 |
| 2019-01-11 | -28.15 |
| 2019-01-10 | -25.45 |
| 2019-01-09 | -28.15 |
| 2019-01-08 | -30.84 |
| 2019-01-07 | -33.54 |
| 2019-01-04 | -35.33 |
| 2019-01-03 | -36.23 |
| 2019-01-02 | -37.13 |
| 2018-12-31 | -37.13 |
| 2018-12-28 | -37.13 |
| 2018-12-27 | -38.93 |
| 2018-12-24 | -38.93 |
| 2018-12-21 | -42.52 |
| 2018-12-20 | -42.52 |
| 2018-12-19 | -42.52 |
| 2018-12-18 | -39.82 |
| 2018-12-17 | -40.72 |
| 2018-12-14 | -38.93 |
| 2018-12-13 | -38.93 |
| 2018-12-12 | -38.93 |
| 2018-12-11 | -39.82 |
| 2018-12-10 | -40.72 |
| 2018-12-07 | -41.62 |
| 2018-12-06 | -41.62 |
| 2018-12-05 | -40.72 |
| 2018-12-04 | -40.72 |
| 2018-12-03 | -42.52 |
| 2018-11-30 | -44.32 |
| 2018-11-29 | -44.32 |
| 2018-11-28 | -42.52 |
| 2018-11-27 | -41.62 |
| 2018-11-26 | -40.72 |
| 2018-11-23 | -41.62 |
| 2018-11-22 | -40.72 |
| 2018-11-21 | -42.52 |
| 2018-11-20 | -43.42 |
| 2018-11-19 | -43.42 |
| 2018-11-16 | -42.52 |
| 2018-11-15 | -43.42 |
| 2018-11-14 | -44.32 |
| 2018-11-13 | -43.42 |
| 2018-11-12 | -42.52 |
| 2018-11-09 | -41.62 |
| 2018-11-08 | -40.72 |
| 2018-11-07 | -40.72 |
| 2018-11-06 | -41.62 |
| 2018-11-05 | -40.72 |
| 2018-11-02 | -40.72 |
| 2018-11-01 | -43.42 |
| 2018-10-31 | -44.32 |
| 2018-10-30 | -44.32 |
| 2018-10-29 | -44.32 |
| 2018-10-26 | -43.42 |
| 2018-10-25 | -43.42 |
| 2018-10-24 | -43.42 |
| 2018-10-23 | -42.52 |
| 2018-10-22 | -43.42 |
| 2018-10-19 | -41.62 |
| 2018-10-18 | -43.42 |
| 2018-10-16 | -42.52 |
| 2018-10-15 | -42.52 |
| 2018-10-12 | -42.52 |
| 2018-10-11 | -42.52 |
| 2018-10-10 | -39.82 |
| 2018-10-09 | -40.72 |
| 2018-10-08 | -40.72 |
| 2018-10-05 | -38.93 |
| 2018-10-04 | -40.72 |
| 2018-10-03 | -40.72 |
| 2018-10-02 | -41.62 |
| 2018-09-28 | -38.03 |
| 2018-09-27 | -38.03 |
| 2018-09-26 | -37.13 |
| 2018-09-24 | -38.03 |
| 2018-09-21 | -38.03 |
| 2018-09-20 | -37.13 |
| 2018-09-19 | -37.13 |
| 2018-09-18 | -37.13 |
| 2018-09-17 | -36.23 |
| 2018-09-14 | -35.33 |
| 2018-09-13 | -35.33 |
| 2018-09-12 | -37.13 |
| 2018-09-11 | -36.23 |
| 2018-09-10 | -36.23 |
| 2018-09-07 | -35.33 |
| 2018-09-06 | -36.23 |
| 2018-09-05 | -36.23 |
| 2018-09-04 | -37.00 |
| 2018-09-03 | -35.22 |
| 2018-08-31 | -34.33 |
| 2018-08-30 | -33.45 |
| 2018-08-29 | -33.45 |
| 2018-08-28 | -34.33 |
| 2018-08-27 | -31.67 |
| 2018-08-24 | -31.67 |
| 2018-08-23 | -30.78 |
| 2018-08-22 | -32.56 |
| 2018-08-21 | -31.67 |
| 2018-08-20 | -32.56 |
| 2018-08-17 | -31.67 |
| 2018-08-16 | -29.90 |
| 2018-08-15 | -32.56 |
| 2018-08-14 | -31.67 |
| 2018-08-13 | -29.01 |
| 2018-08-10 | -29.90 |
| 2018-08-09 | -29.01 |
| 2018-08-08 | -33.45 |
| 2018-08-07 | -26.35 |
| 2018-08-06 | -26.35 |
| 2018-08-03 | -25.46 |
| 2018-08-02 | -23.68 |
| 2018-08-01 | -23.68 |
| 2018-07-31 | -23.68 |
| 2018-07-30 | -22.80 |
| 2018-07-27 | -21.02 |
| 2018-07-26 | -20.13 |
| 2018-07-25 | -21.02 |
| 2018-07-24 | -22.80 |
| 2018-07-23 | -23.68 |
| 2018-07-20 | -20.13 |
| 2018-07-19 | -21.02 |
| 2018-07-18 | -20.13 |
| 2018-07-17 | -21.91 |
| 2018-07-16 | -21.02 |
| 2018-07-13 | -19.25 |
| 2018-07-12 | -21.02 |
| 2018-07-11 | -21.91 |
| 2018-07-10 | -21.91 |
| 2018-07-09 | -21.91 |
| 2018-07-06 | -21.02 |
| 2018-07-05 | -21.02 |
| 2018-07-04 | -21.02 |
| 2018-07-03 | -21.91 |
| 2018-06-29 | -20.13 |
| 2018-06-28 | -19.25 |
| 2018-06-27 | -16.59 |
| 2018-06-26 | -16.59 |
| 2018-06-25 | -13.92 |
| 2018-06-22 | -13.92 |
| 2018-06-21 | -13.04 |
| 2018-06-20 | -11.26 |
| 2018-06-19 | -10.37 |
| 2018-06-15 | -7.71 |
| 2018-06-14 | -9.49 |
| 2018-06-13 | -9.49 |
| 2018-06-12 | -5.94 |
| 2018-06-11 | -6.82 |
| 2018-06-08 | -7.71 |
| 2018-06-07 | -7.71 |
| 2018-06-06 | -5.05 |
| 2018-06-05 | -9.49 |
| 2018-06-04 | -7.71 |
| 2018-06-01 | -3.27 |
| 2018-05-31 | -2.39 |
| 2018-05-30 | -3.27 |
| 2018-05-29 | 1.16 |
| 2018-05-28 | 1.16 |
| 2018-05-25 | 2.05 |
| 2018-05-24 | 2.05 |
| 2018-05-23 | 2.94 |
| 2018-05-21 | 3.82 |
| 2018-05-18 | 2.06 |
| 2018-05-17 | 2.94 |
| 2018-05-16 | 2.94 |
| 2018-05-15 | 2.94 |
| 2018-05-14 | 2.94 |
| 2018-05-11 | 2.06 |
| 2018-05-10 | 1.18 |
| 2018-05-09 | 2.06 |
| 2018-05-08 | 3.82 |
| 2018-05-07 | 3.82 |
| 2018-05-04 | 3.82 |
| 2018-05-03 | 6.46 |
| 2018-05-02 | 7.34 |
| 2018-04-30 | 8.22 |
| 2018-04-27 | 8.22 |
| 2018-04-26 | 6.46 |
| 2018-04-25 | 7.34 |
| 2018-04-24 | 7.34 |
| 2018-04-23 | 7.34 |
| 2018-04-20 | 6.46 |
| 2018-04-19 | 7.34 |
| 2018-04-18 | 8.22 |
| 2018-04-17 | 7.34 |
| 2018-04-16 | 7.34 |
| 2018-04-13 | 7.34 |
| 2018-04-12 | 7.34 |
| 2018-04-11 | 8.22 |
| 2018-04-10 | 5.58 |
| 2018-04-09 | 5.58 |
| 2018-04-06 | 5.58 |
| 2018-04-04 | 4.70 |
| 2018-04-03 | 6.46 |
| 2018-03-29 | 5.58 |
| 2018-03-28 | 4.70 |
| 2018-03-27 | 4.70 |
| 2018-03-26 | 2.06 |
| 2018-03-23 | 2.94 |
| 2018-03-22 | 5.58 |
| 2018-03-21 | 5.58 |
| 2018-03-20 | 5.58 |
| 2018-03-19 | 5.58 |
| 2018-03-16 | 7.34 |
| 2018-03-15 | 5.58 |
| 2018-03-14 | 6.46 |
| 2018-03-13 | 6.46 |
| 2018-03-12 | 7.34 |
| 2018-03-09 | 6.46 |
| 2018-03-08 | 7.34 |
| 2018-03-07 | 6.46 |
| 2018-03-06 | 7.34 |
| 2018-03-05 | 3.82 |
| 2018-03-02 | 5.58 |
| 2018-03-01 | 6.46 |
| 2018-02-28 | 3.82 |
| 2018-02-27 | 4.70 |
| 2018-02-26 | 3.82 |
| 2018-02-23 | 3.82 |
| 2018-02-22 | 2.06 |
| 2018-02-21 | 2.94 |
| 2018-02-20 | 4.70 |
| 2018-02-15 | 2.94 |
| 2018-02-14 | 3.82 |
| 2018-02-13 | 2.94 |
| 2018-02-12 | -1.46 |
| 2018-02-09 | -5.86 |
| 2018-02-08 | 2.06 |
| 2018-02-07 | 2.94 |
| 2018-02-06 | 3.82 |
| 2018-02-05 | 6.46 |
| 2018-02-02 | 5.58 |
| 2018-02-01 | 7.34 |
| 2018-01-31 | 3.82 |
| 2018-01-30 | 2.94 |
| 2018-01-29 | 5.58 |
| 2018-01-26 | 9.10 |
| 2018-01-25 | 10.86 |
| 2018-01-24 | 9.98 |
| 2018-01-23 | 9.98 |
| 2018-01-22 | 10.86 |
| 2018-01-19 | 9.98 |
| 2018-01-18 | 11.74 |
| 2018-01-17 | 9.98 |
| 2018-01-16 | 9.10 |
| 2018-01-15 | 6.46 |
| 2018-01-12 | 5.58 |
| 2018-01-11 | 4.70 |
| 2018-01-10 | 4.70 |
| 2018-01-09 | 6.46 |
| 2018-01-08 | 3.82 |
| 2018-01-05 | 4.70 |
| 2018-01-04 | 6.46 |
| 2018-01-03 | 4.70 |
| 2018-01-02 | 5.58 |
| 2017-12-29 | 8.22 |
| 2017-12-28 | 4.70 |
| 2017-12-27 | 5.58 |
| 2017-12-22 | 9.10 |
| 2017-12-21 | 3.82 |
| 2017-12-20 | 4.70 |
| 2017-12-19 | 7.34 |
| 2017-12-18 | 10.86 |
| 2017-12-15 | 9.10 |
| 2017-12-14 | 9.10 |
| 2017-12-13 | 7.34 |
| 2017-12-12 | 3.82 |
| 2017-12-11 | 2.94 |
| 2017-12-08 | 3.82 |
| 2017-12-07 | 3.82 |
| 2017-12-06 | 2.94 |
| 2017-12-05 | 2.06 |
| 2017-12-04 | 4.70 |
| 2017-12-01 | -1.46 |
| 2017-11-30 | -4.98 |
| 2017-11-29 | -7.62 |
| 2017-11-28 | -6.74 |
| 2017-11-27 | -7.62 |
| 2017-11-24 | -6.74 |
| 2017-11-23 | -8.50 |
| 2017-11-22 | -7.62 |
| 2017-11-21 | -6.74 |
| 2017-11-20 | -5.86 |
| 2017-11-17 | -4.98 |
| 2017-11-16 | -4.10 |
| 2017-11-15 | -3.22 |
| 2017-11-14 | -2.34 |
| 2017-11-13 | -1.46 |
| 2017-11-10 | 1.18 |
| 2017-11-09 | -1.46 |
| 2017-11-08 | 3.82 |
| 2017-11-07 | 4.70 |
| 2017-11-06 | 2.06 |
| 2017-11-03 | -3.22 |
| 2017-11-02 | -4.98 |
| 2017-11-01 | -5.86 |
| 2017-10-31 | -4.98 |
| 2017-10-30 | -5.86 |
| 2017-10-27 | -5.86 |
| 2017-10-26 | -7.62 |
| 2017-10-25 | -6.74 |
| 2017-10-24 | -6.74 |
| 2017-10-23 | -5.86 |
| 2017-10-20 | -6.74 |
| 2017-10-19 | -10.26 |
| 2017-10-18 | -9.38 |
| 2017-10-17 | -8.50 |
| 2017-10-16 | -8.50 |
| 2017-10-13 | -7.62 |
| 2017-10-12 | -7.62 |
| 2017-10-11 | -5.86 |
| 2017-10-10 | -5.86 |
| 2017-10-09 | -4.98 |
| 2017-10-06 | -6.74 |
| 2017-10-04 | -6.74 |
| 2017-10-03 | -7.62 |
| 2017-09-29 | -3.22 |
| 2017-09-28 | -10.26 |
| 2017-09-27 | -7.62 |
| 2017-09-26 | -7.62 |
| 2017-09-25 | -9.38 |
| 2017-09-22 | -7.62 |
| 2017-09-21 | -9.38 |
| 2017-09-20 | -4.10 |
| 2017-09-19 | -0.58 |
| 2017-09-18 | 0.30 |
| 2017-09-15 | -6.74 |
| 2017-09-14 | -10.26 |
| 2017-09-13 | -11.14 |
| 2017-09-12 | -10.26 |
| 2017-09-11 | -10.26 |
| 2017-09-08 | -10.26 |
| 2017-09-07 | -9.62 |
| 2017-09-06 | -12.22 |
| 2017-09-05 | -11.36 |
| 2017-09-04 | -11.36 |
| 2017-09-01 | -10.49 |
| 2017-08-31 | -8.75 |
| 2017-08-30 | -11.36 |
| 2017-08-29 | -10.49 |
| 2017-08-28 | -6.14 |
| 2017-08-25 | -7.88 |
| 2017-08-24 | -7.88 |
| 2017-08-22 | -8.75 |
| 2017-08-21 | -9.62 |
| 2017-08-18 | -10.49 |
| 2017-08-17 | -13.09 |
| 2017-08-16 | -8.75 |
| 2017-08-15 | -8.75 |
| 2017-08-14 | -10.49 |
| 2017-08-11 | -12.22 |
| 2017-08-10 | -5.27 |
| 2017-08-09 | -4.40 |
| 2017-08-08 | -4.40 |
| 2017-08-07 | -6.14 |
| 2017-08-04 | -7.01 |
| 2017-08-03 | -1.80 |
| 2017-08-02 | -0.93 |
| 2017-08-01 | -1.80 |
| 2017-07-31 | -3.53 |
| 2017-07-28 | -0.93 |
| 2017-07-27 | -1.80 |
| 2017-07-26 | -1.80 |
| 2017-07-25 | -3.53 |
| 2017-07-24 | -2.67 |
| 2017-07-21 | -3.53 |
| 2017-07-20 | -1.80 |
| 2017-07-19 | -2.67 |
| 2017-07-18 | -2.67 |
| 2017-07-17 | -1.80 |
| 2017-07-14 | -0.06 |
| 2017-07-13 | 0.81 |
| 2017-07-12 | 2.55 |
| 2017-07-11 | 1.68 |
| 2017-07-10 | 2.55 |
| 2017-07-07 | 2.55 |
| 2017-07-06 | 1.68 |
| 2017-07-05 | 3.42 |
| 2017-07-04 | 3.42 |
| 2017-07-03 | 6.03 |
| 2017-06-30 | 4.29 |
| 2017-06-29 | 1.68 |
| 2017-06-28 | -0.93 |
| 2017-06-27 | 6.03 |
| 2017-06-26 | 7.76 |
| 2017-06-23 | 7.76 |
| 2017-06-22 | 8.63 |
| 2017-06-21 | 7.76 |
| 2017-06-20 | 6.89 |
| 2017-06-19 | 6.89 |
| 2017-06-16 | 7.76 |
| 2017-06-15 | 7.76 |
| 2017-06-14 | 9.50 |
| 2017-06-13 | 8.63 |
| 2017-06-12 | 9.50 |
| 2017-06-09 | 11.24 |
| 2017-06-08 | 11.24 |
| 2017-06-07 | 12.98 |
| 2017-06-06 | 11.24 |
| 2017-06-05 | 11.24 |
| 2017-06-02 | 9.50 |
| 2017-06-01 | 10.37 |
| 2017-05-31 | 8.63 |
| 2017-05-29 | 8.63 |
| 2017-05-26 | 7.76 |
| 2017-05-25 | 6.89 |
| 2017-05-24 | 6.89 |
| 2017-05-23 | 8.63 |
| 2017-05-22 | 6.45 |
| 2017-05-19 | 7.32 |
| 2017-05-18 | 7.32 |
| 2017-05-17 | 9.05 |
| 2017-05-16 | 11.64 |
| 2017-05-15 | 11.64 |
| 2017-05-12 | 5.59 |
| 2017-05-11 | 7.32 |
| 2017-05-10 | 7.32 |
| 2017-05-09 | 9.05 |
| 2017-05-08 | 9.91 |
| 2017-05-05 | 8.18 |
| 2017-05-04 | 9.91 |
| 2017-05-02 | 12.51 |
| 2017-04-28 | 11.64 |
| 2017-04-27 | 10.78 |
| 2017-04-26 | 14.24 |
| 2017-04-25 | 9.91 |
| 2017-04-24 | 7.32 |
| 2017-04-21 | 6.45 |
| 2017-04-20 | 8.18 |
| 2017-04-19 | 4.72 |
| 2017-04-18 | 5.59 |
| 2017-04-13 | 12.51 |
| 2017-04-12 | 15.11 |
| 2017-04-11 | 9.05 |
| 2017-04-10 | 5.59 |
| 2017-04-07 | 6.45 |
| 2017-04-06 | 8.18 |
| 2017-04-05 | 9.91 |
| 2017-04-03 | 9.05 |
| 2017-03-31 | 9.05 |
| 2017-03-30 | 9.91 |
| 2017-03-29 | 7.32 |
| 2017-03-28 | 1.26 |
| 2017-03-27 | -0.47 |
| 2017-03-24 | 0.39 |
| 2017-03-23 | 1.26 |
| 2017-03-22 | -0.47 |
| 2017-03-21 | 1.26 |
| 2017-03-20 | 1.26 |
| 2017-03-17 | 2.12 |
| 2017-03-16 | 1.26 |
| 2017-03-15 | -0.47 |
| 2017-03-14 | 2.99 |
| 2017-03-13 | 2.99 |
| 2017-03-10 | 6.45 |
| 2017-03-09 | 5.59 |
| 2017-03-08 | 4.72 |
| 2017-03-07 | 5.59 |
| 2017-03-06 | 9.91 |
| 2017-03-03 | 3.86 |
| 2017-03-02 | 2.99 |
| 2017-03-01 | 2.12 |
| 2017-02-28 | 3.86 |
| 2017-02-27 | -2.20 |
| 2017-02-24 | 2.12 |
| 2017-02-23 | 3.86 |
| 2017-02-22 | 1.26 |
| 2017-02-21 | 0.39 |
| 2017-02-20 | 2.12 |
| 2017-02-17 | -2.20 |
| 2017-02-16 | 0.39 |
| 2017-02-15 | -2.20 |
| 2017-02-14 | -4.80 |
| 2017-02-13 | -3.07 |
| 2017-02-10 | -10.86 |
| 2017-02-09 | -9.99 |
| 2017-02-08 | -9.99 |
| 2017-02-07 | -11.72 |
| 2017-02-06 | -10.86 |
| 2017-02-03 | -12.59 |
| 2017-02-02 | -13.45 |
| 2017-02-01 | -9.13 |
| 2017-01-27 | -9.13 |
| 2017-01-26 | -10.86 |
| 2017-01-25 | -9.99 |
| 2017-01-24 | -12.59 |
| 2017-01-23 | -16.05 |
| 2017-01-20 | -15.19 |
| 2017-01-19 | -15.19 |
| 2017-01-18 | -16.92 |
| 2017-01-17 | -18.65 |
| 2017-01-16 | -20.38 |
| 2017-01-13 | -21.24 |
| 2017-01-12 | -22.11 |
| 2017-01-11 | -22.97 |
| 2017-01-10 | -26.44 |
| 2017-01-09 | -26.44 |
| 2017-01-06 | -25.57 |
| 2017-01-05 | -26.44 |
| 2017-01-04 | -25.57 |
| 2017-01-03 | -25.57 |
| 2016-12-30 | -25.57 |
| 2016-12-29 | -25.57 |
| 2016-12-28 | -25.57 |
| 2016-12-23 | -23.84 |
| 2016-12-22 | -24.71 |
| 2016-12-21 | -23.84 |
| 2016-12-20 | -26.44 |
| 2016-12-19 | -24.71 |
| 2016-12-16 | -26.44 |
| 2016-12-15 | -25.57 |
| 2016-12-14 | -22.97 |
| 2016-12-13 | -22.11 |
| 2016-12-12 | -21.24 |
| 2016-12-09 | -22.11 |
| 2016-12-08 | -20.38 |
| 2016-12-07 | -19.51 |
| 2016-12-06 | -22.97 |
| 2016-12-05 | -24.71 |
| 2016-12-02 | -25.57 |
| 2016-12-01 | -25.57 |
| 2016-11-30 | -25.57 |
| 2016-11-29 | -23.84 |
| 2016-11-28 | -22.11 |
| 2016-11-25 | -25.57 |
| 2016-11-24 | -25.57 |
| 2016-11-23 | -25.57 |
| 2016-11-22 | -26.44 |
| 2016-11-21 | -25.57 |
| 2016-11-18 | -25.57 |
| 2016-11-17 | -25.57 |
| 2016-11-16 | -26.44 |
| 2016-11-15 | -25.57 |
| 2016-11-14 | -25.57 |
| 2016-11-11 | -26.44 |
| 2016-11-10 | -23.84 |
| 2016-11-09 | -25.57 |
| 2016-11-08 | -27.30 |
| 2016-11-07 | -26.44 |
| 2016-11-04 | -24.71 |
| 2016-11-03 | -21.24 |
| 2016-11-02 | -20.38 |
| 2016-11-01 | -24.71 |
| 2016-10-31 | -26.44 |
| 2016-10-28 | -28.17 |
| 2016-10-27 | -27.30 |
| 2016-10-26 | -26.44 |
| 2016-10-25 | -24.71 |
| 2016-10-24 | -27.30 |
| 2016-10-20 | -27.30 |
| 2016-10-19 | -27.30 |
| 2016-10-18 | -28.17 |
| 2016-10-17 | -28.17 |
| 2016-10-14 | -25.57 |
| 2016-10-13 | -22.97 |
| 2016-10-12 | -22.97 |
| 2016-10-11 | -21.24 |
| 2016-10-07 | -19.51 |
| 2016-10-06 | -19.51 |
| 2016-10-05 | -20.38 |
| 2016-10-04 | -19.51 |
| 2016-10-03 | -20.38 |
| 2016-09-30 | -19.51 |
| 2016-09-29 | -17.78 |
| 2016-09-28 | -17.78 |
| 2016-09-27 | -19.51 |
| 2016-09-26 | -19.51 |
| 2016-09-23 | -16.92 |
| 2016-09-22 | -17.78 |
| 2016-09-21 | -14.32 |
| 2016-09-20 | -14.32 |
| 2016-09-19 | -16.92 |
| 2016-09-15 | -22.11 |
| 2016-09-14 | -22.11 |
| 2016-09-13 | -22.97 |
| 2016-09-12 | -22.97 |
| 2016-09-09 | -22.43 |
| 2016-09-08 | -24.15 |
| 2016-09-07 | -24.15 |
| 2016-09-06 | -24.15 |
| 2016-09-05 | -23.29 |
| 2016-09-02 | -23.29 |
| 2016-09-01 | -22.43 |
| 2016-08-31 | -21.57 |
| 2016-08-30 | -26.74 |
| 2016-08-29 | -27.60 |
| 2016-08-26 | -22.43 |
| 2016-08-25 | -25.88 |
| 2016-08-24 | -27.60 |
| 2016-08-23 | -32.77 |
| 2016-08-22 | -31.91 |
| 2016-08-19 | -34.50 |
| 2016-08-18 | -35.36 |
| 2016-08-17 | -34.50 |
| 2016-08-16 | -34.50 |
| 2016-08-15 | -35.36 |
| 2016-08-12 | -35.36 |
| 2016-08-11 | -34.50 |
| 2016-08-10 | -35.36 |
| 2016-08-09 | -32.77 |
| 2016-08-08 | -31.91 |
| 2016-08-05 | -36.22 |
| 2016-08-04 | -39.67 |
| 2016-08-03 | -42.25 |
| 2016-08-01 | -40.53 |
| 2016-07-29 | -42.25 |
| 2016-07-28 | -42.25 |
| 2016-07-27 | -43.98 |
| 2016-07-26 | -43.98 |
| 2016-07-25 | -43.98 |
| 2016-07-22 | -43.11 |
| 2016-07-21 | -43.98 |
| 2016-07-20 | -44.84 |
| 2016-07-19 | -43.98 |
| 2016-07-18 | -42.25 |
| 2016-07-15 | -41.39 |
| 2016-07-14 | -41.39 |
| 2016-07-13 | -41.39 |
| 2016-07-12 | -37.94 |
| 2016-07-11 | -43.11 |
| 2016-07-08 | -46.56 |
| 2016-07-07 | -44.84 |
| 2016-07-06 | -42.25 |
| 2016-07-05 | -40.53 |
| 2016-07-04 | -37.94 |
| 2016-06-30 | -36.22 |
| 2016-06-29 | -30.19 |
| 2016-06-28 | -30.19 |
| 2016-06-27 | -29.32 |
| 2016-06-24 | -27.60 |
| 2016-06-23 | -29.32 |
| 2016-06-22 | -30.19 |
| 2016-06-21 | -30.19 |
| 2016-06-20 | -31.05 |
| 2016-06-17 | -31.91 |
| 2016-06-16 | -37.08 |
| 2016-06-15 | -33.63 |
| 2016-06-14 | -35.36 |
| 2016-06-13 | -35.36 |
| 2016-06-10 | -32.77 |
| 2016-06-08 | -25.01 |
| 2016-06-07 | -23.29 |
| 2016-06-06 | -21.57 |
| 2016-06-03 | -21.57 |
| 2016-06-02 | -23.29 |
| 2016-06-01 | -20.71 |
| 2016-05-31 | -20.71 |
| 2016-05-30 | -19.84 |
| 2016-05-27 | -18.98 |
| 2016-05-26 | -18.12 |
| 2016-05-25 | -18.12 |
| 2016-05-24 | -19.84 |
| 2016-05-23 | -17.26 |
| 2016-05-20 | -17.52 |
| 2016-05-19 | -17.52 |
| 2016-05-18 | -17.52 |
| 2016-05-17 | -16.67 |
| 2016-05-16 | -14.97 |
| 2016-05-13 | -14.11 |
| 2016-05-12 | -13.26 |
| 2016-05-11 | -13.26 |
| 2016-05-10 | -9.86 |
| 2016-05-09 | -10.71 |
| 2016-05-06 | -7.31 |
| 2016-05-05 | -7.31 |
| 2016-05-04 | -4.76 |
| 2016-05-03 | -5.61 |
| 2016-04-29 | -5.61 |
| 2016-04-28 | -2.21 |
| 2016-04-27 | -3.91 |
| 2016-04-26 | -3.91 |
| 2016-04-25 | -2.21 |
| 2016-04-22 | -2.21 |
| 2016-04-21 | -2.21 |
| 2016-04-20 | -0.51 |
| 2016-04-19 | -5.61 |
| 2016-04-18 | -4.76 |
| 2016-04-15 | -6.46 |
| 2016-04-14 | -2.21 |
| 2016-04-13 | -3.06 |
| 2016-04-12 | -4.76 |
| 2016-04-11 | -5.61 |
| 2016-04-08 | -5.61 |
| 2016-04-07 | -1.36 |
| 2016-04-06 | -4.76 |
| 2016-04-05 | -5.61 |
| 2016-04-01 | -3.06 |
| 2016-03-31 | -2.21 |
| 2016-03-30 | -0.51 |
| 2016-03-29 | 1.19 |
| 2016-03-24 | 7.14 |
| 2016-03-23 | 7.14 |
| 2016-03-22 | 8.84 |
| 2016-03-21 | 13.95 |
| 2016-03-18 | 11.40 |
| 2016-03-17 | 7.14 |
| 2016-03-16 | 2.89 |
| 2016-03-15 | 1.19 |
| 2016-03-14 | 1.19 |
| 2016-03-11 | 0.34 |
| 2016-03-10 | -0.51 |
| 2016-03-09 | 0.34 |
| 2016-03-08 | 2.04 |
| 2016-03-07 | 5.44 |
| 2016-03-04 | 2.04 |
| 2016-03-03 | -1.36 |
| 2016-03-02 | -2.21 |
| 2016-03-01 | -3.91 |
| 2016-02-29 | -3.91 |
| 2016-02-26 | -3.91 |
| 2016-02-25 | -5.61 |
| 2016-02-24 | -3.06 |
| 2016-02-23 | -2.21 |
| 2016-02-22 | -1.36 |
| 2016-02-19 | 0.34 |
| 2016-02-18 | -2.21 |
| 2016-02-17 | -5.61 |
| 2016-02-16 | -2.21 |
| 2016-02-15 | -6.46 |
| 2016-02-12 | -10.71 |
| 2016-02-11 | -9.01 |
| 2016-02-05 | -8.16 |
| 2016-02-04 | -8.16 |
| 2016-02-03 | -9.01 |
| 2016-02-02 | -8.16 |
| 2016-02-01 | -8.16 |
| 2016-01-29 | -6.46 |
| 2016-01-28 | -11.56 |
| 2016-01-27 | -11.56 |
| 2016-01-26 | -10.71 |
| 2016-01-25 | -3.91 |
| 2016-01-22 | -6.46 |
| 2016-01-21 | -9.01 |
| 2016-01-20 | -9.01 |
| 2016-01-19 | -5.61 |
| 2016-01-18 | -10.71 |
| 2016-01-15 | -12.41 |
| 2016-01-14 | -6.46 |
| 2016-01-13 | -1.36 |
| 2016-01-12 | 4.59 |
| 2016-01-11 | 0.34 |
| 2016-01-08 | 6.29 |
| 2016-01-07 | 7.99 |
| 2016-01-06 | 12.25 |
| 2016-01-05 | 10.55 |
| 2016-01-04 | 13.95 |
| 2015-12-31 | 17.35 |
| 2015-12-30 | 17.35 |
| 2015-12-29 | 13.95 |
| 2015-12-28 | 14.80 |
| 2015-12-24 | 17.35 |
| 2015-12-23 | 18.20 |
| 2015-12-22 | 19.05 |
| 2015-12-21 | 19.05 |
| 2015-12-18 | 22.45 |
| 2015-12-17 | 23.30 |
| 2015-12-16 | 19.05 |
| 2015-12-15 | 19.05 |
| 2015-12-14 | 18.20 |
| 2015-12-11 | 19.90 |
| 2015-12-10 | 29.25 |
| 2015-12-09 | 29.25 |
| 2015-12-08 | 36.06 |
| 2015-12-07 | 43.71 |
| 2015-12-04 | 42.01 |
| 2015-12-03 | 45.41 |
| 2015-12-02 | 47.96 |
| 2015-12-01 | 47.11 |
| 2015-11-30 | 43.71 |
| 2015-11-27 | 42.86 |
| 2015-11-26 | 45.41 |
| 2015-11-25 | 51.36 |
| 2015-11-24 | 50.51 |
| 2015-11-23 | 51.36 |
| 2015-11-20 | 52.21 |
| 2015-11-19 | 53.06 |
| 2015-11-18 | 53.06 |
| 2015-11-17 | 54.76 |
| 2015-11-16 | 48.81 |
| 2015-11-13 | 47.96 |
| 2015-11-12 | 49.66 |
| 2015-11-11 | 44.56 |
| 2015-11-10 | 42.86 |
| 2015-11-09 | 51.36 |
| 2015-11-06 | 48.81 |
| 2015-11-05 | 53.91 |
| 2015-11-04 | 60.72 |
| 2015-11-03 | 63.27 |
| 2015-11-02 | 65.82 |
| 2015-10-30 | 57.31 |
| 2015-10-29 | 57.31 |
| 2015-10-28 | 55.61 |
| 2015-10-27 | 54.76 |
| 2015-10-26 | 56.46 |
| 2015-10-23 | 56.46 |
| 2015-10-22 | 54.76 |
| 2015-10-20 | 59.02 |
| 2015-10-19 | 57.31 |
| 2015-10-16 | 54.76 |
| 2015-10-15 | 47.96 |
| 2015-10-14 | 41.16 |
| 2015-10-13 | 40.31 |
| 2015-10-12 | 41.16 |
| 2015-10-09 | 41.16 |
| 2015-10-08 | 40.31 |
| 2015-10-07 | 42.01 |
| 2015-10-06 | 43.71 |
| 2015-10-05 | 42.86 |
| 2015-10-02 | 35.21 |
| 2015-09-30 | 28.40 |
| 2015-09-29 | 25.85 |
| 2015-09-25 | 25.00 |
| 2015-09-24 | 25.85 |
| 2015-09-23 | 25.85 |
| 2015-09-22 | 30.95 |
| 2015-09-21 | 30.95 |
| 2015-09-18 | 34.36 |
| 2015-09-17 | 41.16 |
| 2015-09-16 | 44.56 |
| 2015-09-15 | 42.86 |
| 2015-09-14 | 42.01 |
| 2015-09-11 | 42.01 |
| 2015-09-10 | 48.81 |
| 2015-09-09 | 53.91 |
| 2015-09-08 | 53.91 |
| 2015-09-07 | 52.21 |
| 2015-09-04 | 48.81 |
| 2015-09-02 | 47.13 |
| 2015-09-01 | 50.49 |
| 2015-08-31 | 50.49 |
| 2015-08-28 | 45.45 |
| 2015-08-27 | 33.68 |
| 2015-08-26 | 31.16 |
| 2015-08-25 | 42.09 |
| 2015-08-24 | 46.29 |
| 2015-08-21 | 59.74 |
| 2015-08-20 | 64.79 |
| 2015-08-19 | 79.92 |
| 2015-08-18 | 81.60 |
| 2015-08-17 | 89.17 |
| 2015-08-14 | 90.01 |
| 2015-08-13 | 86.64 |
| 2015-08-12 | 84.96 |
| 2015-08-11 | 90.85 |
| 2015-08-10 | 89.17 |
| 2015-08-07 | 88.33 |
| 2015-08-06 | 92.53 |
| 2015-08-05 | 83.28 |
| 2015-08-04 | 81.60 |
| 2015-08-03 | 81.60 |
| 2015-07-31 | 88.33 |
| 2015-07-30 | 84.12 |
| 2015-07-29 | 80.76 |
| 2015-07-28 | 83.28 |
| 2015-07-27 | 85.80 |
| 2015-07-24 | 95.05 |
| 2015-07-23 | 93.37 |
| 2015-07-22 | 78.24 |
| 2015-07-21 | 77.40 |
| 2015-07-20 | 77.40 |
| 2015-07-17 | 76.56 |
| 2015-07-16 | 74.87 |
| 2015-07-15 | 77.40 |
| 2015-07-14 | 77.40 |
| 2015-07-13 | 70.67 |
| 2015-07-10 | 62.26 |
| 2015-07-09 | 63.94 |
| 2015-07-08 | 36.20 |
| 2015-07-07 | 49.65 |
| 2015-07-06 | 74.03 |
| 2015-07-03 | 90.85 |
| 2015-07-02 | 90.85 |
| 2015-06-30 | 91.69 |
| 2015-06-29 | 86.64 |
| 2015-06-26 | 90.85 |
| 2015-06-25 | 88.33 |
| 2015-06-24 | 89.17 |
| 2015-06-23 | 86.64 |
| 2015-06-22 | 88.33 |
| 2015-06-19 | 93.37 |
| 2015-06-18 | 85.80 |
| 2015-06-17 | 92.53 |
| 2015-06-16 | 90.85 |
| 2015-06-15 | 91.69 |
| 2015-06-12 | 95.05 |
| 2015-06-11 | 94.21 |
| 2015-06-10 | 93.37 |
| 2015-06-09 | 92.53 |
| 2015-06-08 | 96.73 |
| 2015-06-05 | 102.62 |
| 2015-06-04 | 97.57 |
| 2015-06-03 | 99.26 |
| 2015-06-02 | 102.62 |
| 2015-06-01 | 103.46 |
| 2015-05-29 | 102.62 |
| 2015-05-28 | 104.30 |
| 2015-05-27 | 99.26 |
| 2015-05-26 | 103.46 |
| 2015-05-22 | 102.03 |
| 2015-05-21 | 101.20 |
| 2015-05-20 | 101.20 |
| 2015-05-19 | 104.52 |
| 2015-05-18 | 104.52 |
| 2015-05-15 | 92.88 |
| 2015-05-14 | 87.90 |
| 2015-05-13 | 95.38 |
| 2015-05-12 | 97.04 |
| 2015-05-11 | 102.86 |
| 2015-05-08 | 107.02 |
| 2015-05-07 | 106.19 |
| 2015-05-06 | 112.01 |
| 2015-05-05 | 111.18 |
| 2015-05-04 | 112.84 |
| 2015-04-30 | 109.51 |
| 2015-04-29 | 105.36 |
| 2015-04-28 | 103.69 |
| 2015-04-27 | 106.19 |
| 2015-04-24 | 107.85 |
| 2015-04-23 | 116.16 |
| 2015-04-22 | 117.83 |
| 2015-04-21 | 113.67 |
| 2015-04-20 | 103.69 |
| 2015-04-17 | 114.50 |
| 2015-04-16 | 117.00 |
| 2015-04-15 | 116.16 |
| 2015-04-14 | 118.66 |
| 2015-04-13 | 110.34 |
| 2015-04-10 | 99.54 |
| 2015-04-09 | 104.52 |
| 2015-04-08 | 107.85 |
| 2015-04-02 | 105.36 |
| 2015-04-01 | 103.69 |
| 2015-03-31 | 93.72 |
| 2015-03-30 | 107.85 |
| 2015-03-27 | 99.54 |
| 2015-03-26 | 93.72 |
| 2015-03-25 | 89.56 |
| 2015-03-24 | 86.23 |
| 2015-03-23 | 87.06 |
| 2015-03-20 | 88.73 |
| 2015-03-19 | 82.91 |
| 2015-03-18 | 84.57 |
| 2015-03-17 | 85.40 |
| 2015-03-16 | 82.91 |
| 2015-03-13 | 77.09 |
| 2015-03-12 | 69.61 |
| 2015-03-11 | 66.28 |
| 2015-03-10 | 67.11 |
| 2015-03-09 | 66.28 |
| 2015-03-06 | 66.28 |
| 2015-03-05 | 64.62 |
| 2015-03-04 | 67.11 |
| 2015-03-03 | 66.28 |
| 2015-03-02 | 67.11 |
| 2015-02-27 | 66.28 |
| 2015-02-26 | 67.94 |
| 2015-02-25 | 67.94 |
| 2015-02-24 | 70.44 |
| 2015-02-23 | 67.11 |
| 2015-02-18 | 67.11 |
| 2015-02-17 | 62.12 |
| 2015-02-16 | 63.79 |
| 2015-02-13 | 64.62 |
| 2015-02-12 | 59.63 |
| 2015-02-11 | 55.47 |
| 2015-02-10 | 52.98 |
| 2015-02-09 | 54.64 |
| 2015-02-06 | 55.47 |
| 2015-02-05 | 53.81 |
| 2015-02-04 | 52.15 |
| 2015-02-03 | 52.98 |
| 2015-02-02 | 52.15 |
| 2015-01-30 | 53.81 |
| 2015-01-29 | 52.15 |
| 2015-01-28 | 56.30 |
| 2015-01-27 | 53.81 |
| 2015-01-26 | 52.98 |
| 2015-01-23 | 57.13 |
| 2015-01-22 | 57.13 |
| 2015-01-21 | 56.30 |
| 2015-01-20 | 54.64 |
| 2015-01-19 | 56.30 |
| 2015-01-16 | 66.28 |
| 2015-01-15 | 73.76 |
| 2015-01-14 | 67.94 |
| 2015-01-13 | 68.77 |
| 2015-01-12 | 68.77 |
| 2015-01-09 | 68.77 |
| 2015-01-08 | 62.12 |
| 2015-01-07 | 63.79 |
| 2015-01-06 | 57.13 |
| 2015-01-05 | 54.64 |
| 2015-01-02 | 49.65 |
| 2014-12-31 | 46.33 |
| 2014-12-30 | 45.49 |
| 2014-12-29 | 48.82 |
| 2014-12-24 | 47.16 |
| 2014-12-23 | 46.33 |
| 2014-12-22 | 54.64 |
| 2014-12-19 | 62.12 |
| 2014-12-18 | 65.45 |
| 2014-12-17 | 56.30 |
| 2014-12-16 | 56.30 |
| 2014-12-15 | 57.13 |
| 2014-12-12 | 59.63 |
| 2014-12-11 | 59.63 |
| 2014-12-10 | 60.46 |
| 2014-12-09 | 59.63 |
| 2014-12-08 | 61.29 |
| 2014-12-05 | 61.29 |
| 2014-12-04 | 62.12 |
| 2014-12-03 | 61.29 |
| 2014-12-02 | 64.62 |
| 2014-12-01 | 64.62 |
| 2014-11-28 | 66.28 |
| 2014-11-27 | 64.62 |
| 2014-11-26 | 64.62 |
| 2014-11-25 | 65.45 |
| 2014-11-24 | 63.79 |
| 2014-11-21 | 65.45 |
| 2014-11-20 | 63.79 |
| 2014-11-19 | 65.45 |
| 2014-11-18 | 61.29 |
| 2014-11-17 | 60.46 |
| 2014-11-14 | 67.11 |
| 2014-11-13 | 65.45 |
| 2014-11-12 | 64.62 |
| 2014-11-11 | 62.95 |
| 2014-11-10 | 64.62 |
| 2014-11-07 | 61.29 |
| 2014-11-06 | 67.11 |
| 2014-11-05 | 68.77 |
| 2014-11-04 | 72.93 |
| 2014-11-03 | 71.27 |
| 2014-10-31 | 72.10 |
| 2014-10-30 | 70.44 |
| 2014-10-29 | 72.10 |
| 2014-10-28 | 67.94 |
| 2014-10-27 | 67.94 |
| 2014-10-24 | 71.27 |
| 2014-10-23 | 71.27 |
| 2014-10-22 | 69.61 |
| 2014-10-21 | 66.28 |
| 2014-10-20 | 60.46 |
| 2014-10-17 | 56.30 |
| 2014-10-16 | 54.64 |
| 2014-10-15 | 56.30 |
| 2014-10-14 | 55.47 |
| 2014-10-13 | 52.98 |
| 2014-10-10 | 54.64 |
| 2014-10-09 | 50.48 |
| 2014-10-08 | 52.15 |
| 2014-10-07 | 52.15 |
| 2014-10-06 | 52.98 |
| 2014-10-03 | 54.64 |
| 2014-09-30 | 50.48 |
| 2014-09-29 | 56.30 |
| 2014-09-26 | 53.81 |
| 2014-09-25 | 54.64 |
| 2014-09-24 | 54.64 |
| 2014-09-23 | 56.30 |
| 2014-09-22 | 60.46 |
| 2014-09-19 | 64.62 |
| 2014-09-18 | 64.62 |
| 2014-09-17 | 64.62 |
| 2014-09-16 | 69.61 |
| 2014-09-15 | 70.44 |
| 2014-09-12 | 72.93 |
| 2014-09-11 | 72.93 |
| 2014-09-10 | 72.10 |
| 2014-09-08 | 71.10 |
| 2014-09-05 | 67.81 |
| 2014-09-04 | 66.99 |
| 2014-09-03 | 67.81 |
| 2014-09-02 | 62.05 |
| 2014-09-01 | 57.94 |
| 2014-08-29 | 61.23 |
| 2014-08-28 | 51.36 |
| 2014-08-27 | 48.07 |
| 2014-08-26 | 48.07 |
| 2014-08-25 | 46.42 |
| 2014-08-22 | 48.07 |
| 2014-08-21 | 48.07 |
| 2014-08-20 | 50.54 |
| 2014-08-19 | 52.18 |
| 2014-08-18 | 42.31 |
| 2014-08-15 | 43.96 |
| 2014-08-14 | 43.96 |
| 2014-08-13 | 44.78 |
| 2014-08-12 | 47.25 |
| 2014-08-11 | 51.36 |
| 2014-08-08 | 52.18 |
| 2014-08-07 | 51.36 |
| 2014-08-06 | 53.83 |
| 2014-08-05 | 49.71 |
| 2014-08-04 | 52.18 |
| 2014-08-01 | 48.07 |
| 2014-07-31 | 49.71 |
| 2014-07-30 | 49.71 |
| 2014-07-29 | 48.07 |
| 2014-07-28 | 53.00 |
| 2014-07-25 | 53.00 |
| 2014-07-24 | 53.83 |
| 2014-07-23 | 54.65 |
| 2014-07-22 | 54.65 |
| 2014-07-21 | 53.83 |
| 2014-07-18 | 55.47 |
| 2014-07-17 | 56.30 |
| 2014-07-16 | 52.18 |
| 2014-07-15 | 50.54 |
| 2014-07-14 | 46.42 |
| 2014-07-11 | 48.89 |
| 2014-07-10 | 49.71 |
| 2014-07-09 | 40.67 |
| 2014-07-08 | 48.07 |
| 2014-07-07 | 51.36 |
| 2014-07-04 | 53.00 |
| 2014-07-03 | 48.89 |
| 2014-07-02 | 47.25 |
| 2014-06-30 | 46.42 |
| 2014-06-27 | 44.78 |
| 2014-06-26 | 46.42 |
| 2014-06-25 | 43.96 |
| 2014-06-24 | 43.13 |
| 2014-06-23 | 42.31 |
| 2014-06-20 | 49.71 |
| 2014-06-19 | 47.25 |
| 2014-06-18 | 43.13 |
| 2014-06-17 | 36.55 |
| 2014-06-16 | 39.84 |
| 2014-06-13 | 39.84 |
| 2014-06-12 | 39.02 |
| 2014-06-11 | 39.02 |
| 2014-06-10 | 41.49 |
| 2014-06-09 | 43.13 |
| 2014-06-06 | 43.13 |
| 2014-06-05 | 40.67 |
| 2014-06-04 | 35.73 |
| 2014-06-03 | 38.20 |
| 2014-05-30 | 26.68 |
| 2014-05-29 | 21.75 |
| 2014-05-28 | 21.75 |
| 2014-05-27 | 20.92 |
| 2014-05-26 | 18.46 |
| 2014-05-23 | 15.16 |
| 2014-05-22 | 17.21 |
| 2014-05-21 | 14.75 |
| 2014-05-20 | 15.57 |
| 2014-05-19 | 15.57 |
| 2014-05-16 | 14.75 |
| 2014-05-15 | 15.57 |
| 2014-05-14 | 16.39 |
| 2014-05-13 | 22.95 |
| 2014-05-12 | 18.03 |
| 2014-05-09 | 11.48 |
| 2014-05-08 | 13.11 |
| 2014-05-07 | 9.84 |
| 2014-05-05 | 6.56 |
| 2014-05-02 | 7.38 |
| 2014-04-30 | 6.56 |
| 2014-04-29 | 8.20 |
| 2014-04-28 | 7.38 |
| 2014-04-25 | 10.66 |
| 2014-04-24 | 10.66 |
| 2014-04-23 | 10.66 |
| 2014-04-22 | 10.66 |
| 2014-04-17 | 6.56 |
| 2014-04-16 | 3.28 |
| 2014-04-15 | 0.82 |
| 2014-04-14 | 2.46 |
| 2014-04-11 | 1.64 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 3.28 |
| 2014-04-08 | 4.10 |
| 2014-04-07 | 5.74 |
| 2014-04-04 | 5.74 |
| 2014-04-03 | 4.10 |
| 2014-04-02 | 0.82 |
| 2014-04-01 | 1.64 |
| 2014-03-31 | -0.82 |
| 2014-03-28 | -2.46 |
| 2014-03-27 | -6.56 |
| 2014-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy