Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2025-10-03 | 54.51 |
| 2025-10-02 | 51.37 |
| 2025-09-30 | 47.45 |
| 2025-09-29 | 41.18 |
| 2025-09-26 | 38.04 |
| 2025-09-25 | 41.18 |
| 2025-09-24 | 40.39 |
| 2025-09-23 | 42.75 |
| 2025-09-22 | 45.88 |
| 2025-09-19 | 46.67 |
| 2025-09-18 | 47.45 |
| 2025-09-17 | 46.67 |
| 2025-09-16 | 45.10 |
| 2025-09-15 | 41.96 |
| 2025-09-12 | 45.10 |
| 2025-09-11 | 49.80 |
| 2025-09-10 | 48.24 |
| 2025-09-09 | 52.16 |
| 2025-09-08 | 56.86 |
| 2025-09-05 | 55.29 |
| 2025-09-04 | 45.88 |
| 2025-09-03 | 54.51 |
| 2025-09-02 | 56.86 |
| 2025-09-01 | 56.86 |
| 2025-08-29 | 52.94 |
| 2025-08-28 | 56.08 |
| 2025-08-27 | 57.65 |
| 2025-08-26 | 60.78 |
| 2025-08-25 | 62.35 |
| 2025-08-22 | 67.84 |
| 2025-08-21 | 69.41 |
| 2025-08-20 | 66.27 |
| 2025-08-19 | 78.82 |
| 2025-08-18 | 72.55 |
| 2025-08-15 | 69.41 |
| 2025-08-14 | 64.71 |
| 2025-08-13 | 69.41 |
| 2025-08-12 | 66.27 |
| 2025-08-11 | 62.35 |
| 2025-08-08 | 62.35 |
| 2025-08-07 | 70.98 |
| 2025-08-06 | 69.41 |
| 2025-08-05 | 57.65 |
| 2025-08-04 | 56.86 |
| 2025-08-01 | 55.29 |
| 2025-07-31 | 60.00 |
| 2025-07-30 | 66.27 |
| 2025-07-29 | 59.22 |
| 2025-07-28 | 54.51 |
| 2025-07-25 | 56.08 |
| 2025-07-24 | 52.94 |
| 2025-07-23 | 45.10 |
| 2025-07-22 | 38.04 |
| 2025-07-21 | 40.39 |
| 2025-07-18 | 40.39 |
| 2025-07-17 | 42.75 |
| 2025-07-16 | 37.25 |
| 2025-07-15 | 35.69 |
| 2025-07-14 | 34.90 |
| 2025-07-11 | 38.04 |
| 2025-07-10 | 38.04 |
| 2025-07-09 | 37.25 |
| 2025-07-08 | 37.25 |
| 2025-07-07 | 39.61 |
| 2025-07-04 | 57.65 |
| 2025-07-03 | 59.22 |
| 2025-07-02 | 59.22 |
| 2025-06-30 | 59.22 |
| 2025-06-27 | 56.08 |
| 2025-06-26 | 49.02 |
| 2025-06-25 | 54.51 |
| 2025-06-24 | 54.51 |
| 2025-06-23 | 56.08 |
| 2025-06-20 | 60.00 |
| 2025-06-19 | 45.10 |
| 2025-06-18 | 46.67 |
| 2025-06-17 | 45.88 |
| 2025-06-16 | 50.59 |
| 2025-06-13 | 49.02 |
| 2025-06-12 | 48.24 |
| 2025-06-11 | 34.12 |
| 2025-06-10 | 32.55 |
| 2025-06-09 | 27.06 |
| 2025-06-06 | 19.22 |
| 2025-06-05 | 20.00 |
| 2025-06-04 | 23.92 |
| 2025-06-03 | 22.35 |
| 2025-06-02 | 22.35 |
| 2025-05-30 | 27.06 |
| 2025-05-29 | 30.20 |
| 2025-05-28 | 27.06 |
| 2025-05-27 | 30.20 |
| 2025-05-26 | 27.84 |
| 2025-05-23 | 23.14 |
| 2025-05-22 | 22.35 |
| 2025-05-21 | 23.92 |
| 2025-05-20 | 22.35 |
| 2025-05-19 | 23.14 |
| 2025-05-16 | 23.14 |
| 2025-05-15 | 23.92 |
| 2025-05-14 | 21.57 |
| 2025-05-13 | 21.57 |
| 2025-05-12 | 21.57 |
| 2025-05-09 | 23.14 |
| 2025-05-08 | 23.92 |
| 2025-05-07 | 23.92 |
| 2025-05-06 | 23.14 |
| 2025-05-02 | 15.29 |
| 2025-04-30 | 12.94 |
| 2025-04-29 | 11.37 |
| 2025-04-28 | 12.94 |
| 2025-04-25 | 14.51 |
| 2025-04-24 | 15.29 |
| 2025-04-23 | 16.86 |
| 2025-04-22 | 15.29 |
| 2025-04-17 | 10.59 |
| 2025-04-16 | 6.67 |
| 2025-04-15 | 10.59 |
| 2025-04-14 | 12.16 |
| 2025-04-11 | 12.16 |
| 2025-04-10 | 8.24 |
| 2025-04-09 | 6.67 |
| 2025-04-08 | 5.10 |
| 2025-04-07 | 2.75 |
| 2025-04-03 | 24.71 |
| 2025-04-02 | 28.63 |
| 2025-04-01 | 27.84 |
| 2025-03-31 | 28.63 |
| 2025-03-28 | 27.06 |
| 2025-03-27 | 26.27 |
| 2025-03-26 | 23.92 |
| 2025-03-25 | 18.43 |
| 2025-03-24 | 24.71 |
| 2025-03-21 | 31.76 |
| 2025-03-20 | 28.63 |
| 2025-03-19 | 32.55 |
| 2025-03-18 | 27.06 |
| 2025-03-17 | 25.49 |
| 2025-03-14 | 28.63 |
| 2025-03-13 | 24.71 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 28.63 |
| 2025-03-10 | 30.20 |
| 2025-03-07 | 29.41 |
| 2025-03-06 | 29.41 |
| 2025-03-05 | 23.92 |
| 2025-03-04 | 22.35 |
| 2025-03-03 | 21.57 |
| 2025-02-28 | 27.84 |
| 2025-02-27 | 39.61 |
| 2025-02-26 | 33.33 |
| 2025-02-25 | 23.92 |
| 2025-02-24 | 23.14 |
| 2025-02-21 | 23.14 |
| 2025-02-20 | 18.43 |
| 2025-02-19 | 15.29 |
| 2025-02-18 | 14.51 |
| 2025-02-17 | 16.08 |
| 2025-02-14 | 12.94 |
| 2025-02-13 | 7.45 |
| 2025-02-12 | 12.16 |
| 2025-02-11 | 12.16 |
| 2025-02-10 | 16.08 |
| 2025-02-07 | 8.24 |
| 2025-02-06 | 5.10 |
| 2025-02-05 | 2.75 |
| 2025-02-04 | 0.39 |
| 2025-02-03 | 0.39 |
| 2025-01-28 | 1.96 |
| 2025-01-27 | 2.75 |
| 2025-01-24 | 0.39 |
| 2025-01-23 | -1.18 |
| 2025-01-22 | -1.18 |
| 2025-01-21 | 3.53 |
| 2025-01-20 | 6.67 |
| 2025-01-17 | 5.10 |
| 2025-01-16 | 5.88 |
| 2025-01-15 | 5.10 |
| 2025-01-14 | 5.10 |
| 2025-01-13 | 3.53 |
| 2025-01-10 | 1.18 |
| 2025-01-09 | 5.10 |
| 2025-01-08 | 4.31 |
| 2025-01-07 | 5.88 |
| 2025-01-06 | 5.10 |
| 2025-01-03 | 5.88 |
| 2025-01-02 | 7.45 |
| 2024-12-31 | 9.02 |
| 2024-12-30 | 9.02 |
| 2024-12-27 | 12.94 |
| 2024-12-24 | 14.51 |
| 2024-12-23 | 13.73 |
| 2024-12-20 | 15.29 |
| 2024-12-19 | 16.86 |
| 2024-12-18 | 17.65 |
| 2024-12-17 | 15.29 |
| 2024-12-16 | 16.86 |
| 2024-12-13 | 17.65 |
| 2024-12-12 | 20.00 |
| 2024-12-11 | 23.92 |
| 2024-12-10 | 24.71 |
| 2024-12-09 | 16.86 |
| 2024-12-06 | 13.73 |
| 2024-12-05 | 16.86 |
| 2024-12-04 | 23.92 |
| 2024-12-03 | 24.71 |
| 2024-12-02 | 23.92 |
| 2024-11-29 | 16.08 |
| 2024-11-28 | 14.51 |
| 2024-11-27 | 16.86 |
| 2024-11-26 | 11.37 |
| 2024-11-25 | 11.37 |
| 2024-11-22 | 12.16 |
| 2024-11-21 | 16.08 |
| 2024-11-20 | 18.43 |
| 2024-11-19 | 16.86 |
| 2024-11-18 | 17.65 |
| 2024-11-15 | 19.22 |
| 2024-11-14 | 23.14 |
| 2024-11-13 | 24.71 |
| 2024-11-12 | 28.63 |
| 2024-11-11 | 27.06 |
| 2024-11-08 | 30.20 |
| 2024-11-07 | 30.98 |
| 2024-11-06 | 28.63 |
| 2024-11-05 | 32.55 |
| 2024-11-04 | 31.76 |
| 2024-11-01 | 32.55 |
| 2024-10-31 | 30.98 |
| 2024-10-30 | 45.10 |
| 2024-10-29 | 41.96 |
| 2024-10-28 | 39.61 |
| 2024-10-25 | 19.22 |
| 2024-10-24 | 5.10 |
| 2024-10-23 | 6.67 |
| 2024-10-22 | 7.45 |
| 2024-10-21 | 7.45 |
| 2024-10-18 | 10.59 |
| 2024-10-17 | 7.45 |
| 2024-10-16 | 13.73 |
| 2024-10-15 | 18.43 |
| 2024-10-14 | 26.27 |
| 2024-10-10 | 34.12 |
| 2024-10-09 | 37.25 |
| 2024-10-08 | 44.31 |
| 2024-10-07 | 56.86 |
| 2024-10-04 | 44.31 |
| 2024-10-03 | 41.96 |
| 2024-10-02 | 41.18 |
| 2024-09-30 | 36.47 |
| 2024-09-27 | 23.14 |
| 2024-09-26 | 20.00 |
| 2024-09-25 | 16.86 |
| 2024-09-24 | 16.86 |
| 2024-09-23 | 16.08 |
| 2024-09-20 | 12.94 |
| 2024-09-19 | 10.59 |
| 2024-09-17 | 7.45 |
| 2024-09-16 | 10.59 |
| 2024-09-13 | 3.53 |
| 2024-09-12 | 2.75 |
| 2024-09-11 | 3.53 |
| 2024-09-10 | 4.31 |
| 2024-09-09 | 5.88 |
| 2024-09-05 | 9.02 |
| 2024-09-04 | 9.80 |
| 2024-09-03 | 9.80 |
| 2024-09-02 | 9.80 |
| 2024-08-30 | 10.59 |
| 2024-08-29 | 9.02 |
| 2024-08-28 | 7.45 |
| 2024-08-27 | 7.45 |
| 2024-08-26 | 7.45 |
| 2024-08-23 | 6.67 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 11.37 |
| 2024-08-20 | 12.94 |
| 2024-08-19 | 19.22 |
| 2024-08-16 | 19.22 |
| 2024-08-15 | 17.65 |
| 2024-08-14 | 19.22 |
| 2024-08-13 | 23.14 |
| 2024-08-12 | 24.71 |
| 2024-08-09 | 25.49 |
| 2024-08-08 | 24.71 |
| 2024-08-07 | 25.49 |
| 2024-08-06 | 26.27 |
| 2024-08-05 | 22.35 |
| 2024-08-02 | 21.57 |
| 2024-08-01 | 16.08 |
| 2024-07-31 | 14.51 |
| 2024-07-30 | 10.59 |
| 2024-07-29 | 9.02 |
| 2024-07-26 | 9.02 |
| 2024-07-25 | 8.24 |
| 2024-07-24 | 7.45 |
| 2024-07-23 | 7.45 |
| 2024-07-22 | 9.80 |
| 2024-07-19 | 8.24 |
| 2024-07-18 | 11.37 |
| 2024-07-17 | 11.37 |
| 2024-07-16 | 11.37 |
| 2024-07-15 | 10.59 |
| 2024-07-12 | 15.29 |
| 2024-07-11 | 13.73 |
| 2024-07-10 | 9.80 |
| 2024-07-09 | 9.80 |
| 2024-07-08 | 8.24 |
| 2024-07-05 | 16.86 |
| 2024-07-04 | 16.86 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 11.37 |
| 2024-06-28 | 9.02 |
| 2024-06-27 | 9.02 |
| 2024-06-26 | 12.94 |
| 2024-06-25 | 11.37 |
| 2024-06-24 | 14.51 |
| 2024-06-21 | 17.65 |
| 2024-06-20 | 18.43 |
| 2024-06-19 | 21.57 |
| 2024-06-18 | 20.00 |
| 2024-06-17 | 20.78 |
| 2024-06-14 | 23.14 |
| 2024-06-13 | 23.92 |
| 2024-06-12 | 22.35 |
| 2024-06-11 | 23.14 |
| 2024-06-07 | 27.06 |
| 2024-06-06 | 27.06 |
| 2024-06-05 | 27.06 |
| 2024-06-04 | 30.98 |
| 2024-06-03 | 30.20 |
| 2024-05-31 | 32.55 |
| 2024-05-30 | 31.76 |
| 2024-05-29 | 32.55 |
| 2024-05-28 | 32.55 |
| 2024-05-27 | 33.33 |
| 2024-05-24 | 35.69 |
| 2024-05-23 | 38.82 |
| 2024-05-22 | 45.10 |
| 2024-05-21 | 42.75 |
| 2024-05-20 | 49.02 |
| 2024-05-17 | 51.37 |
| 2024-05-16 | 48.24 |
| 2024-05-14 | 51.37 |
| 2024-05-13 | 52.94 |
| 2024-05-10 | 45.88 |
| 2024-05-09 | 38.04 |
| 2024-05-08 | 34.90 |
| 2024-05-07 | 34.12 |
| 2024-05-06 | 36.47 |
| 2024-05-03 | 33.33 |
| 2024-05-02 | 40.39 |
| 2024-04-30 | 34.90 |
| 2024-04-29 | 32.55 |
| 2024-04-26 | 31.76 |
| 2024-04-25 | 28.63 |
| 2024-04-24 | 28.63 |
| 2024-04-23 | 26.27 |
| 2024-04-22 | 25.49 |
| 2024-04-19 | 24.71 |
| 2024-04-18 | 27.06 |
| 2024-04-17 | 25.49 |
| 2024-04-16 | 27.84 |
| 2024-04-15 | 29.41 |
| 2024-04-12 | 30.98 |
| 2024-04-11 | 38.04 |
| 2024-04-10 | 40.39 |
| 2024-04-09 | 40.39 |
| 2024-04-08 | 31.76 |
| 2024-04-05 | 27.84 |
| 2024-04-03 | 32.55 |
| 2024-04-02 | 35.69 |
| 2024-03-28 | 38.04 |
| 2024-03-27 | 37.25 |
| 2024-03-26 | 36.47 |
| 2024-03-25 | 37.25 |
| 2024-03-22 | 35.69 |
| 2024-03-21 | 38.04 |
| 2024-03-20 | 40.39 |
| 2024-03-19 | 38.04 |
| 2024-03-18 | 41.96 |
| 2024-03-15 | 39.61 |
| 2024-03-14 | 45.10 |
| 2024-03-13 | 47.45 |
| 2024-03-12 | 49.02 |
| 2024-03-11 | 46.67 |
| 2024-03-08 | 49.02 |
| 2024-03-07 | 49.02 |
| 2024-03-06 | 53.73 |
| 2024-03-05 | 51.37 |
| 2024-03-04 | 56.86 |
| 2024-03-01 | 58.43 |
| 2024-02-29 | 56.08 |
| 2024-02-28 | 56.86 |
| 2024-02-27 | 58.43 |
| 2024-02-26 | 56.08 |
| 2024-02-23 | 54.51 |
| 2024-02-22 | 53.73 |
| 2024-02-21 | 51.37 |
| 2024-02-20 | 52.94 |
| 2024-02-19 | 49.02 |
| 2024-02-16 | 45.88 |
| 2024-02-15 | 39.61 |
| 2024-02-14 | 39.61 |
| 2024-02-09 | 44.31 |
| 2024-02-08 | 44.31 |
| 2024-02-07 | 43.53 |
| 2024-02-06 | 44.31 |
| 2024-02-05 | 34.90 |
| 2024-02-02 | 35.69 |
| 2024-02-01 | 39.61 |
| 2024-01-31 | 34.12 |
| 2024-01-30 | 39.61 |
| 2024-01-29 | 45.88 |
| 2024-01-26 | 48.24 |
| 2024-01-25 | 52.94 |
| 2024-01-24 | 49.02 |
| 2024-01-23 | 48.24 |
| 2024-01-22 | 47.45 |
| 2024-01-19 | 54.51 |
| 2024-01-18 | 56.08 |
| 2024-01-17 | 58.43 |
| 2024-01-16 | 69.41 |
| 2024-01-15 | 70.98 |
| 2024-01-12 | 70.98 |
| 2024-01-11 | 68.63 |
| 2024-01-10 | 67.84 |
| 2024-01-09 | 67.06 |
| 2024-01-08 | 63.92 |
| 2024-01-05 | 70.98 |
| 2024-01-04 | 75.69 |
| 2024-01-03 | 74.12 |
| 2024-01-02 | 78.04 |
| 2023-12-29 | 84.31 |
| 2023-12-28 | 79.61 |
| 2023-12-27 | 68.63 |
| 2023-12-22 | 70.20 |
| 2023-12-21 | 74.90 |
| 2023-12-20 | 74.12 |
| 2023-12-19 | 77.25 |
| 2023-12-18 | 80.39 |
| 2023-12-15 | 81.18 |
| 2023-12-14 | 81.96 |
| 2023-12-13 | 84.31 |
| 2023-12-12 | 84.31 |
| 2023-12-11 | 81.96 |
| 2023-12-08 | 77.25 |
| 2023-12-07 | 80.39 |
| 2023-12-06 | 70.98 |
| 2023-12-05 | 73.33 |
| 2023-12-04 | 84.31 |
| 2023-12-01 | 88.24 |
| 2023-11-30 | 88.24 |
| 2023-11-29 | 87.45 |
| 2023-11-28 | 87.45 |
| 2023-11-27 | 85.88 |
| 2023-11-24 | 86.67 |
| 2023-11-23 | 93.73 |
| 2023-11-22 | 92.94 |
| 2023-11-21 | 96.08 |
| 2023-11-20 | 92.16 |
| 2023-11-17 | 92.16 |
| 2023-11-16 | 92.16 |
| 2023-11-15 | 92.16 |
| 2023-11-14 | 87.45 |
| 2023-11-13 | 92.16 |
| 2023-11-10 | 90.59 |
| 2023-11-09 | 96.08 |
| 2023-11-08 | 100.00 |
| 2023-11-07 | 94.51 |
| 2023-11-06 | 92.16 |
| 2023-11-03 | 82.75 |
| 2023-11-02 | 85.88 |
| 2023-11-01 | 88.24 |
| 2023-10-31 | 88.24 |
| 2023-10-30 | 92.94 |
| 2023-10-27 | 84.31 |
| 2023-10-26 | 74.90 |
| 2023-10-25 | 74.90 |
| 2023-10-24 | 80.39 |
| 2023-10-20 | 80.39 |
| 2023-10-19 | 81.96 |
| 2023-10-18 | 86.67 |
| 2023-10-17 | 89.02 |
| 2023-10-16 | 85.88 |
| 2023-10-13 | 85.88 |
| 2023-10-12 | 92.16 |
| 2023-10-11 | 89.80 |
| 2023-10-10 | 84.31 |
| 2023-10-09 | 86.67 |
| 2023-10-06 | 87.45 |
| 2023-10-05 | 85.10 |
| 2023-10-04 | 83.53 |
| 2023-10-03 | 83.53 |
| 2023-09-29 | 88.24 |
| 2023-09-28 | 89.02 |
| 2023-09-27 | 88.24 |
| 2023-09-26 | 82.75 |
| 2023-09-25 | 85.88 |
| 2023-09-22 | 88.24 |
| 2023-09-21 | 87.45 |
| 2023-09-20 | 87.45 |
| 2023-09-19 | 89.02 |
| 2023-09-18 | 91.37 |
| 2023-09-15 | 89.02 |
| 2023-09-14 | 91.37 |
| 2023-09-13 | 93.73 |
| 2023-09-12 | 94.51 |
| 2023-09-11 | 97.65 |
| 2023-09-07 | 96.08 |
| 2023-09-06 | 89.80 |
| 2023-09-05 | 88.24 |
| 2023-09-04 | 89.80 |
| 2023-08-31 | 91.37 |
| 2023-08-30 | 92.16 |
| 2023-08-29 | 96.86 |
| 2023-08-28 | 96.08 |
| 2023-08-25 | 89.02 |
| 2023-08-24 | 90.59 |
| 2023-08-23 | 94.51 |
| 2023-08-22 | 99.22 |
| 2023-08-21 | 97.65 |
| 2023-08-18 | 98.43 |
| 2023-08-17 | 97.65 |
| 2023-08-16 | 100.00 |
| 2023-08-15 | 100.78 |
| 2023-08-14 | 103.14 |
| 2023-08-11 | 99.22 |
| 2023-08-10 | 107.84 |
| 2023-08-09 | 108.63 |
| 2023-08-08 | 106.27 |
| 2023-08-07 | 107.84 |
| 2023-08-04 | 103.92 |
| 2023-08-03 | 101.57 |
| 2023-08-02 | 106.27 |
| 2023-08-01 | 107.84 |
| 2023-07-31 | 113.33 |
| 2023-07-28 | 124.31 |
| 2023-07-27 | 124.31 |
| 2023-07-26 | 127.45 |
| 2023-07-25 | 123.53 |
| 2023-07-24 | 123.53 |
| 2023-07-21 | 119.61 |
| 2023-07-20 | 115.69 |
| 2023-07-19 | 131.37 |
| 2023-07-18 | 132.94 |
| 2023-07-14 | 134.51 |
| 2023-07-13 | 125.88 |
| 2023-07-12 | 124.31 |
| 2023-07-11 | 125.10 |
| 2023-07-10 | 127.45 |
| 2023-07-07 | 129.80 |
| 2023-07-06 | 121.18 |
| 2023-07-05 | 120.39 |
| 2023-07-04 | 121.18 |
| 2023-07-03 | 114.90 |
| 2023-06-30 | 109.41 |
| 2023-06-29 | 109.41 |
| 2023-06-28 | 112.55 |
| 2023-06-27 | 110.98 |
| 2023-06-26 | 113.33 |
| 2023-06-23 | 84.31 |
| 2023-06-21 | 96.86 |
| 2023-06-20 | 95.29 |
| 2023-06-19 | 94.51 |
| 2023-06-16 | 93.73 |
| 2023-06-15 | 84.31 |
| 2023-06-14 | 81.18 |
| 2023-06-13 | 85.88 |
| 2023-06-12 | 84.31 |
| 2023-06-09 | 83.53 |
| 2023-06-08 | 81.96 |
| 2023-06-07 | 82.75 |
| 2023-06-06 | 79.61 |
| 2023-06-05 | 80.39 |
| 2023-06-02 | 81.96 |
| 2023-06-01 | 79.61 |
| 2023-05-31 | 82.75 |
| 2023-05-30 | 89.02 |
| 2023-05-29 | 85.88 |
| 2023-05-25 | 91.37 |
| 2023-05-24 | 94.51 |
| 2023-05-23 | 94.51 |
| 2023-05-22 | 98.43 |
| 2023-05-19 | 94.51 |
| 2023-05-18 | 94.51 |
| 2023-05-17 | 94.51 |
| 2023-05-16 | 101.57 |
| 2023-05-15 | 103.92 |
| 2023-05-12 | 101.57 |
| 2023-05-11 | 106.27 |
| 2023-05-10 | 107.06 |
| 2023-05-09 | 106.27 |
| 2023-05-08 | 110.20 |
| 2023-05-05 | 110.20 |
| 2023-05-04 | 110.20 |
| 2023-05-03 | 104.71 |
| 2023-05-02 | 109.41 |
| 2023-04-28 | 114.90 |
| 2023-04-27 | 118.04 |
| 2023-04-26 | 116.47 |
| 2023-04-25 | 121.96 |
| 2023-04-24 | 130.59 |
| 2023-04-21 | 129.80 |
| 2023-04-20 | 133.73 |
| 2023-04-19 | 136.86 |
| 2023-04-18 | 140.00 |
| 2023-04-17 | 141.57 |
| 2023-04-14 | 149.41 |
| 2023-04-13 | 150.20 |
| 2023-04-12 | 142.35 |
| 2023-04-11 | 134.51 |
| 2023-04-06 | 132.16 |
| 2023-04-04 | 125.10 |
| 2023-04-03 | 120.39 |
| 2023-03-31 | 118.82 |
| 2023-03-30 | 121.18 |
| 2023-03-29 | 124.31 |
| 2023-03-28 | 114.90 |
| 2023-03-27 | 121.18 |
| 2023-03-24 | 118.82 |
| 2023-03-23 | 116.47 |
| 2023-03-22 | 119.61 |
| 2023-03-21 | 121.96 |
| 2023-03-20 | 115.69 |
| 2023-03-17 | 125.10 |
| 2023-03-16 | 121.18 |
| 2023-03-15 | 121.18 |
| 2023-03-14 | 117.25 |
| 2023-03-13 | 116.47 |
| 2023-03-10 | 117.25 |
| 2023-03-09 | 121.96 |
| 2023-03-08 | 126.67 |
| 2023-03-07 | 132.16 |
| 2023-03-06 | 139.22 |
| 2023-03-03 | 135.29 |
| 2023-03-02 | 136.86 |
| 2023-03-01 | 136.08 |
| 2023-02-28 | 129.02 |
| 2023-02-27 | 129.80 |
| 2023-02-24 | 129.02 |
| 2023-02-23 | 128.24 |
| 2023-02-22 | 128.24 |
| 2023-02-21 | 132.94 |
| 2023-02-20 | 139.22 |
| 2023-02-17 | 138.43 |
| 2023-02-16 | 136.86 |
| 2023-02-15 | 140.00 |
| 2023-02-14 | 146.27 |
| 2023-02-13 | 147.84 |
| 2023-02-10 | 143.92 |
| 2023-02-09 | 155.69 |
| 2023-02-08 | 155.69 |
| 2023-02-07 | 151.76 |
| 2023-02-06 | 143.92 |
| 2023-02-03 | 155.69 |
| 2023-02-02 | 155.69 |
| 2023-02-01 | 158.82 |
| 2023-01-31 | 144.71 |
| 2023-01-30 | 140.78 |
| 2023-01-27 | 135.29 |
| 2023-01-26 | 140.00 |
| 2023-01-20 | 131.37 |
| 2023-01-19 | 135.29 |
| 2023-01-18 | 142.35 |
| 2023-01-17 | 140.78 |
| 2023-01-16 | 147.84 |
| 2023-01-13 | 119.61 |
| 2023-01-12 | 113.33 |
| 2023-01-11 | 121.96 |
| 2023-01-10 | 113.33 |
| 2023-01-09 | 110.98 |
| 2023-01-06 | 103.92 |
| 2023-01-05 | 107.84 |
| 2023-01-04 | 106.27 |
| 2023-01-03 | 103.14 |
| 2022-12-30 | 102.35 |
| 2022-12-29 | 100.00 |
| 2022-12-28 | 100.78 |
| 2022-12-23 | 96.08 |
| 2022-12-22 | 97.65 |
| 2022-12-21 | 96.08 |
| 2022-12-20 | 96.86 |
| 2022-12-19 | 101.57 |
| 2022-12-16 | 107.06 |
| 2022-12-15 | 105.49 |
| 2022-12-14 | 110.20 |
| 2022-12-13 | 110.98 |
| 2022-12-12 | 112.55 |
| 2022-12-09 | 107.84 |
| 2022-12-08 | 103.14 |
| 2022-12-07 | 97.65 |
| 2022-12-06 | 102.35 |
| 2022-12-05 | 114.90 |
| 2022-12-02 | 110.20 |
| 2022-12-01 | 106.27 |
| 2022-11-30 | 96.86 |
| 2022-11-29 | 100.78 |
| 2022-11-28 | 96.86 |
| 2022-11-25 | 94.51 |
| 2022-11-24 | 92.16 |
| 2022-11-23 | 90.59 |
| 2022-11-22 | 90.59 |
| 2022-11-21 | 98.43 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 107.06 |
| 2022-11-16 | 110.98 |
| 2022-11-15 | 108.63 |
| 2022-11-14 | 109.41 |
| 2022-11-11 | 109.41 |
| 2022-11-10 | 105.49 |
| 2022-11-09 | 108.63 |
| 2022-11-08 | 111.76 |
| 2022-11-07 | 112.55 |
| 2022-11-04 | 109.41 |
| 2022-11-03 | 109.41 |
| 2022-11-02 | 110.20 |
| 2022-11-01 | 100.00 |
| 2022-10-31 | 92.94 |
| 2022-10-28 | 91.37 |
| 2022-10-27 | 99.22 |
| 2022-10-26 | 104.71 |
| 2022-10-25 | 100.78 |
| 2022-10-24 | 102.35 |
| 2022-10-21 | 125.10 |
| 2022-10-20 | 115.69 |
| 2022-10-19 | 122.75 |
| 2022-10-18 | 126.67 |
| 2022-10-17 | 118.82 |
| 2022-10-14 | 114.12 |
| 2022-10-13 | 107.06 |
| 2022-10-12 | 107.84 |
| 2022-10-11 | 103.92 |
| 2022-10-10 | 103.92 |
| 2022-10-07 | 107.06 |
| 2022-10-06 | 109.41 |
| 2022-10-05 | 108.63 |
| 2022-10-03 | 102.35 |
| 2022-09-30 | 104.71 |
| 2022-09-29 | 102.35 |
| 2022-09-28 | 100.00 |
| 2022-09-27 | 101.57 |
| 2022-09-26 | 97.65 |
| 2022-09-23 | 99.22 |
| 2022-09-22 | 100.78 |
| 2022-09-21 | 101.57 |
| 2022-09-20 | 102.35 |
| 2022-09-19 | 104.71 |
| 2022-09-16 | 116.47 |
| 2022-09-15 | 121.96 |
| 2022-09-14 | 115.69 |
| 2022-09-13 | 115.69 |
| 2022-09-09 | 125.10 |
| 2022-09-08 | 120.39 |
| 2022-09-07 | 114.12 |
| 2022-09-06 | 109.41 |
| 2022-09-05 | 109.41 |
| 2022-09-02 | 102.35 |
| 2022-09-01 | 102.35 |
| 2022-08-31 | 101.57 |
| 2022-08-30 | 100.78 |
| 2022-08-29 | 97.65 |
| 2022-08-26 | 95.29 |
| 2022-08-25 | 91.37 |
| 2022-08-24 | 78.04 |
| 2022-08-23 | 85.10 |
| 2022-08-22 | 85.88 |
| 2022-08-19 | 85.10 |
| 2022-08-18 | 83.53 |
| 2022-08-17 | 86.67 |
| 2022-08-16 | 91.37 |
| 2022-08-15 | 91.37 |
| 2022-08-12 | 94.51 |
| 2022-08-11 | 92.16 |
| 2022-08-10 | 85.88 |
| 2022-08-09 | 91.37 |
| 2022-08-08 | 94.51 |
| 2022-08-05 | 100.78 |
| 2022-08-04 | 97.65 |
| 2022-08-03 | 96.08 |
| 2022-08-02 | 98.43 |
| 2022-08-01 | 101.57 |
| 2022-07-29 | 109.41 |
| 2022-07-28 | 110.98 |
| 2022-07-27 | 107.84 |
| 2022-07-26 | 110.98 |
| 2022-07-25 | 109.41 |
| 2022-07-22 | 113.33 |
| 2022-07-21 | 110.98 |
| 2022-07-20 | 113.33 |
| 2022-07-19 | 107.84 |
| 2022-07-18 | 114.90 |
| 2022-07-15 | 114.90 |
| 2022-07-14 | 121.18 |
| 2022-07-13 | 117.25 |
| 2022-07-12 | 116.47 |
| 2022-07-11 | 126.67 |
| 2022-07-08 | 132.94 |
| 2022-07-07 | 125.88 |
| 2022-07-06 | 124.31 |
| 2022-07-05 | 120.39 |
| 2022-07-04 | 125.88 |
| 2022-06-30 | 126.67 |
| 2022-06-29 | 120.39 |
| 2022-06-28 | 123.53 |
| 2022-06-27 | 126.67 |
| 2022-06-24 | 126.67 |
| 2022-06-23 | 115.69 |
| 2022-06-22 | 107.06 |
| 2022-06-21 | 110.98 |
| 2022-06-20 | 107.84 |
| 2022-06-17 | 110.98 |
| 2022-06-16 | 103.14 |
| 2022-06-15 | 103.14 |
| 2022-06-14 | 98.43 |
| 2022-06-13 | 103.14 |
| 2022-06-10 | 110.20 |
| 2022-06-09 | 102.35 |
| 2022-06-08 | 104.71 |
| 2022-06-07 | 89.80 |
| 2022-06-06 | 89.80 |
| 2022-06-02 | 87.45 |
| 2022-06-01 | 85.88 |
| 2022-05-31 | 89.80 |
| 2022-05-30 | 81.96 |
| 2022-05-27 | 80.39 |
| 2022-05-26 | 71.76 |
| 2022-05-25 | 75.69 |
| 2022-05-24 | 74.12 |
| 2022-05-23 | 83.53 |
| 2022-05-20 | 82.75 |
| 2022-05-19 | 78.82 |
| 2022-05-18 | 78.82 |
| 2022-05-17 | 78.82 |
| 2022-05-16 | 71.76 |
| 2022-05-13 | 70.98 |
| 2022-05-12 | 70.20 |
| 2022-05-11 | 70.98 |
| 2022-05-10 | 61.57 |
| 2022-05-06 | 63.92 |
| 2022-05-05 | 74.12 |
| 2022-05-04 | 70.98 |
| 2022-05-03 | 72.55 |
| 2022-04-29 | 74.12 |
| 2022-04-28 | 66.27 |
| 2022-04-27 | 73.33 |
| 2022-04-26 | 70.20 |
| 2022-04-25 | 65.49 |
| 2022-04-22 | 77.25 |
| 2022-04-21 | 78.82 |
| 2022-04-20 | 82.75 |
| 2022-04-19 | 83.53 |
| 2022-04-14 | 93.73 |
| 2022-04-13 | 89.80 |
| 2022-04-12 | 89.80 |
| 2022-04-11 | 89.02 |
| 2022-04-08 | 103.92 |
| 2022-04-07 | 101.57 |
| 2022-04-06 | 111.76 |
| 2022-04-04 | 107.84 |
| 2022-04-01 | 100.78 |
| 2022-03-31 | 105.49 |
| 2022-03-30 | 121.18 |
| 2022-03-29 | 119.61 |
| 2022-03-28 | 109.41 |
| 2022-03-25 | 112.55 |
| 2022-03-24 | 121.96 |
| 2022-03-23 | 114.12 |
| 2022-03-22 | 111.76 |
| 2022-03-21 | 103.14 |
| 2022-03-18 | 111.76 |
| 2022-03-17 | 115.69 |
| 2022-03-16 | 93.73 |
| 2022-03-15 | 89.02 |
| 2022-03-14 | 100.00 |
| 2022-03-11 | 119.61 |
| 2022-03-10 | 123.53 |
| 2022-03-09 | 117.25 |
| 2022-03-08 | 118.82 |
| 2022-03-07 | 123.53 |
| 2022-03-04 | 129.80 |
| 2022-03-03 | 131.37 |
| 2022-03-02 | 138.43 |
| 2022-03-01 | 142.35 |
| 2022-02-28 | 142.35 |
| 2022-02-25 | 141.57 |
| 2022-02-24 | 139.22 |
| 2022-02-23 | 147.84 |
| 2022-02-22 | 144.71 |
| 2022-02-21 | 151.76 |
| 2022-02-18 | 152.55 |
| 2022-02-17 | 158.82 |
| 2022-02-16 | 158.82 |
| 2022-02-15 | 152.55 |
| 2022-02-14 | 146.27 |
| 2022-02-11 | 150.98 |
| 2022-02-10 | 161.18 |
| 2022-02-09 | 158.04 |
| 2022-02-08 | 158.82 |
| 2022-02-07 | 161.18 |
| 2022-02-04 | 158.82 |
| 2022-01-31 | 152.55 |
| 2022-01-28 | 144.71 |
| 2022-01-27 | 149.41 |
| 2022-01-26 | 150.98 |
| 2022-01-25 | 158.04 |
| 2022-01-24 | 167.45 |
| 2022-01-21 | 173.73 |
| 2022-01-20 | 178.43 |
| 2022-01-19 | 179.22 |
| 2022-01-18 | 178.43 |
| 2022-01-17 | 182.35 |
| 2022-01-14 | 187.84 |
| 2022-01-13 | 179.22 |
| 2022-01-12 | 191.76 |
| 2022-01-11 | 184.71 |
| 2022-01-10 | 188.63 |
| 2022-01-07 | 177.65 |
| 2022-01-06 | 180.00 |
| 2022-01-05 | 172.94 |
| 2022-01-04 | 179.22 |
| 2022-01-03 | 176.86 |
| 2021-12-31 | 187.06 |
| 2021-12-30 | 174.51 |
| 2021-12-29 | 173.73 |
| 2021-12-28 | 177.65 |
| 2021-12-24 | 174.51 |
| 2021-12-23 | 173.73 |
| 2021-12-22 | 173.73 |
| 2021-12-21 | 176.08 |
| 2021-12-20 | 172.16 |
| 2021-12-17 | 183.14 |
| 2021-12-16 | 190.98 |
| 2021-12-15 | 185.49 |
| 2021-12-14 | 190.20 |
| 2021-12-13 | 192.55 |
| 2021-12-10 | 198.04 |
| 2021-12-09 | 205.88 |
| 2021-12-08 | 196.47 |
| 2021-12-07 | 197.25 |
| 2021-12-06 | 193.33 |
| 2021-12-03 | 211.37 |
| 2021-12-02 | 216.08 |
| 2021-12-01 | 224.71 |
| 2021-11-30 | 231.76 |
| 2021-11-29 | 232.55 |
| 2021-11-26 | 211.37 |
| 2021-11-25 | 214.51 |
| 2021-11-24 | 191.76 |
| 2021-11-23 | 188.63 |
| 2021-11-22 | 192.55 |
| 2021-11-19 | 200.39 |
| 2021-11-18 | 198.82 |
| 2021-11-17 | 199.61 |
| 2021-11-16 | 201.18 |
| 2021-11-15 | 198.82 |
| 2021-11-12 | 181.57 |
| 2021-11-11 | 183.14 |
| 2021-11-10 | 182.35 |
| 2021-11-09 | 180.00 |
| 2021-11-08 | 172.16 |
| 2021-11-05 | 172.94 |
| 2021-11-04 | 180.00 |
| 2021-11-03 | 179.22 |
| 2021-11-02 | 179.22 |
| 2021-11-01 | 173.73 |
| 2021-10-29 | 183.92 |
| 2021-10-28 | 183.14 |
| 2021-10-27 | 178.43 |
| 2021-10-26 | 200.39 |
| 2021-10-25 | 203.53 |
| 2021-10-22 | 203.53 |
| 2021-10-21 | 205.10 |
| 2021-10-20 | 209.80 |
| 2021-10-19 | 209.80 |
| 2021-10-18 | 209.80 |
| 2021-10-15 | 209.80 |
| 2021-10-12 | 214.51 |
| 2021-10-11 | 215.29 |
| 2021-10-08 | 216.08 |
| 2021-10-07 | 217.65 |
| 2021-10-06 | 212.16 |
| 2021-10-05 | 221.57 |
| 2021-10-04 | 218.43 |
| 2021-09-30 | 220.00 |
| 2021-09-29 | 212.16 |
| 2021-09-28 | 216.08 |
| 2021-09-27 | 215.29 |
| 2021-09-24 | 216.86 |
| 2021-09-23 | 212.94 |
| 2021-09-21 | 213.73 |
| 2021-09-20 | 209.02 |
| 2021-09-17 | 210.59 |
| 2021-09-16 | 201.96 |
| 2021-09-15 | 209.80 |
| 2021-09-14 | 220.00 |
| 2021-09-13 | 217.65 |
| 2021-09-10 | 226.27 |
| 2021-09-09 | 222.35 |
| 2021-09-08 | 224.71 |
| 2021-09-07 | 234.90 |
| 2021-09-06 | 233.33 |
| 2021-09-03 | 223.92 |
| 2021-09-02 | 220.00 |
| 2021-09-01 | 220.78 |
| 2021-08-31 | 229.41 |
| 2021-08-30 | 229.41 |
| 2021-08-27 | 226.27 |
| 2021-08-26 | 228.63 |
| 2021-08-25 | 231.76 |
| 2021-08-24 | 234.90 |
| 2021-08-23 | 227.06 |
| 2021-08-20 | 214.51 |
| 2021-08-19 | 226.27 |
| 2021-08-18 | 235.69 |
| 2021-08-17 | 239.61 |
| 2021-08-16 | 237.25 |
| 2021-08-13 | 213.73 |
| 2021-08-12 | 217.65 |
| 2021-08-11 | 217.65 |
| 2021-08-10 | 236.47 |
| 2021-08-09 | 223.92 |
| 2021-08-06 | 227.84 |
| 2021-08-05 | 229.41 |
| 2021-08-04 | 238.82 |
| 2021-08-03 | 236.47 |
| 2021-08-02 | 234.12 |
| 2021-07-30 | 240.39 |
| 2021-07-29 | 236.47 |
| 2021-07-28 | 229.41 |
| 2021-07-27 | 217.65 |
| 2021-07-26 | 245.10 |
| 2021-07-23 | 274.90 |
| 2021-07-22 | 302.35 |
| 2021-07-21 | 332.16 |
| 2021-07-20 | 308.63 |
| 2021-07-19 | 340.78 |
| 2021-07-16 | 329.80 |
| 2021-07-15 | 331.37 |
| 2021-07-14 | 309.41 |
| 2021-07-13 | 286.67 |
| 2021-07-12 | 288.24 |
| 2021-07-09 | 287.45 |
| 2021-07-08 | 278.82 |
| 2021-07-07 | 287.45 |
| 2021-07-06 | 281.96 |
| 2021-07-05 | 292.94 |
| 2021-07-02 | 276.47 |
| 2021-06-30 | 303.92 |
| 2021-06-29 | 282.75 |
| 2021-06-28 | 289.02 |
| 2021-06-25 | 287.45 |
| 2021-06-24 | 289.80 |
| 2021-06-23 | 284.31 |
| 2021-06-22 | 285.88 |
| 2021-06-21 | 270.20 |
| 2021-06-18 | 276.47 |
| 2021-06-17 | 272.55 |
| 2021-06-16 | 262.35 |
| 2021-06-15 | 279.61 |
| 2021-06-11 | 285.88 |
| 2021-06-10 | 308.63 |
| 2021-06-09 | 288.24 |
| 2021-06-08 | 277.25 |
| 2021-06-07 | 286.67 |
| 2021-06-04 | 285.10 |
| 2021-06-03 | 289.02 |
| 2021-06-02 | 300.78 |
| 2021-06-01 | 302.35 |
| 2021-05-31 | 302.35 |
| 2021-05-28 | 276.47 |
| 2021-05-27 | 294.51 |
| 2021-05-26 | 269.41 |
| 2021-05-25 | 278.82 |
| 2021-05-24 | 281.96 |
| 2021-05-21 | 263.14 |
| 2021-05-20 | 263.92 |
| 2021-05-18 | 257.65 |
| 2021-05-17 | 245.10 |
| 2021-05-14 | 238.04 |
| 2021-05-13 | 237.25 |
| 2021-05-12 | 238.04 |
| 2021-05-11 | 224.71 |
| 2021-05-10 | 237.25 |
| 2021-05-07 | 206.67 |
| 2021-05-06 | 220.78 |
| 2021-05-05 | 207.45 |
| 2021-05-04 | 241.96 |
| 2021-05-03 | 224.71 |
| 2021-04-30 | 228.63 |
| 2021-04-29 | 239.61 |
| 2021-04-28 | 234.90 |
| 2021-04-27 | 243.53 |
| 2021-04-26 | 245.10 |
| 2021-04-23 | 249.02 |
| 2021-04-22 | 232.55 |
| 2021-04-21 | 234.12 |
| 2021-04-20 | 220.00 |
| 2021-04-19 | 220.78 |
| 2021-04-16 | 198.04 |
| 2021-04-15 | 200.39 |
| 2021-04-14 | 204.31 |
| 2021-04-13 | 182.35 |
| 2021-04-12 | 187.84 |
| 2021-04-09 | 199.61 |
| 2021-04-08 | 198.82 |
| 2021-04-07 | 185.49 |
| 2021-04-01 | 189.41 |
| 2021-03-31 | 180.00 |
| 2021-03-30 | 175.29 |
| 2021-03-29 | 173.73 |
| 2021-03-26 | 168.24 |
| 2021-03-25 | 159.61 |
| 2021-03-24 | 158.04 |
| 2021-03-23 | 165.10 |
| 2021-03-22 | 174.51 |
| 2021-03-19 | 171.37 |
| 2021-03-18 | 183.14 |
| 2021-03-17 | 183.14 |
| 2021-03-16 | 174.51 |
| 2021-03-15 | 163.53 |
| 2021-03-12 | 171.37 |
| 2021-03-11 | 175.29 |
| 2021-03-10 | 165.10 |
| 2021-03-09 | 161.96 |
| 2021-03-08 | 161.96 |
| 2021-03-05 | 183.92 |
| 2021-03-04 | 183.92 |
| 2021-03-03 | 201.96 |
| 2021-03-02 | 196.47 |
| 2021-03-01 | 212.16 |
| 2021-02-26 | 206.67 |
| 2021-02-25 | 219.22 |
| 2021-02-24 | 220.78 |
| 2021-02-23 | 238.82 |
| 2021-02-22 | 238.82 |
| 2021-02-19 | 269.41 |
| 2021-02-18 | 271.76 |
| 2021-02-17 | 279.61 |
| 2021-02-16 | 285.88 |
| 2021-02-11 | 278.04 |
| 2021-02-10 | 284.31 |
| 2021-02-09 | 280.39 |
| 2021-02-08 | 268.63 |
| 2021-02-05 | 260.78 |
| 2021-02-04 | 268.63 |
| 2021-02-03 | 299.22 |
| 2021-02-02 | 291.37 |
| 2021-02-01 | 286.67 |
| 2021-01-29 | 285.88 |
| 2021-01-28 | 282.75 |
| 2021-01-27 | 310.20 |
| 2021-01-26 | 329.80 |
| 2021-01-25 | 341.57 |
| 2021-01-22 | 328.24 |
| 2021-01-21 | 284.31 |
| 2021-01-20 | 270.98 |
| 2021-01-19 | 265.49 |
| 2021-01-18 | 260.78 |
| 2021-01-15 | 257.65 |
| 2021-01-14 | 279.61 |
| 2021-01-13 | 289.80 |
| 2021-01-12 | 298.43 |
| 2021-01-11 | 274.90 |
| 2021-01-08 | 284.31 |
| 2021-01-07 | 260.00 |
| 2021-01-06 | 262.35 |
| 2021-01-05 | 252.94 |
| 2021-01-04 | 246.67 |
| 2020-12-31 | 249.02 |
| 2020-12-30 | 247.45 |
| 2020-12-29 | 223.92 |
| 2020-12-28 | 216.08 |
| 2020-12-24 | 194.90 |
| 2020-12-23 | 198.82 |
| 2020-12-22 | 197.25 |
| 2020-12-21 | 201.96 |
| 2020-12-18 | 206.67 |
| 2020-12-17 | 204.31 |
| 2020-12-16 | 203.53 |
| 2020-12-15 | 194.90 |
| 2020-12-14 | 202.75 |
| 2020-12-11 | 220.00 |
| 2020-12-10 | 218.43 |
| 2020-12-09 | 218.43 |
| 2020-12-08 | 217.65 |
| 2020-12-07 | 230.98 |
| 2020-12-04 | 212.16 |
| 2020-12-03 | 187.06 |
| 2020-12-02 | 196.47 |
| 2020-12-01 | 195.69 |
| 2020-11-30 | 164.31 |
| 2020-11-27 | 156.47 |
| 2020-11-26 | 136.08 |
| 2020-11-25 | 132.94 |
| 2020-11-24 | 153.33 |
| 2020-11-23 | 141.57 |
| 2020-11-20 | 134.51 |
| 2020-11-19 | 88.24 |
| 2020-11-18 | 80.39 |
| 2020-11-17 | 76.47 |
| 2020-11-16 | 81.96 |
| 2020-11-13 | 74.12 |
| 2020-11-12 | 69.41 |
| 2020-11-11 | 66.27 |
| 2020-11-10 | 64.71 |
| 2020-11-09 | 66.27 |
| 2020-11-06 | 63.14 |
| 2020-11-05 | 66.27 |
| 2020-11-04 | 60.00 |
| 2020-11-03 | 54.51 |
| 2020-11-02 | 51.37 |
| 2020-10-30 | 54.51 |
| 2020-10-29 | 62.35 |
| 2020-10-28 | 60.78 |
| 2020-10-27 | 63.14 |
| 2020-10-23 | 62.35 |
| 2020-10-22 | 59.22 |
| 2020-10-21 | 60.78 |
| 2020-10-20 | 60.78 |
| 2020-10-19 | 65.49 |
| 2020-10-16 | 60.78 |
| 2020-10-15 | 60.78 |
| 2020-10-14 | 64.71 |
| 2020-10-12 | 63.92 |
| 2020-10-09 | 56.08 |
| 2020-10-08 | 57.65 |
| 2020-10-07 | 57.65 |
| 2020-10-06 | 53.73 |
| 2020-10-05 | 49.02 |
| 2020-09-30 | 52.94 |
| 2020-09-29 | 49.02 |
| 2020-09-28 | 52.94 |
| 2020-09-25 | 52.94 |
| 2020-09-24 | 52.94 |
| 2020-09-23 | 60.78 |
| 2020-09-22 | 59.22 |
| 2020-09-21 | 60.78 |
| 2020-09-18 | 67.84 |
| 2020-09-17 | 63.14 |
| 2020-09-16 | 65.49 |
| 2020-09-15 | 64.71 |
| 2020-09-14 | 64.71 |
| 2020-09-11 | 64.71 |
| 2020-09-10 | 61.57 |
| 2020-09-09 | 63.92 |
| 2020-09-08 | 67.06 |
| 2020-09-07 | 67.06 |
| 2020-09-04 | 68.63 |
| 2020-09-03 | 70.20 |
| 2020-09-02 | 74.90 |
| 2020-09-01 | 76.47 |
| 2020-08-31 | 82.75 |
| 2020-08-28 | 85.10 |
| 2020-08-27 | 85.10 |
| 2020-08-26 | 89.02 |
| 2020-08-25 | 85.88 |
| 2020-08-24 | 85.88 |
| 2020-08-21 | 92.16 |
| 2020-08-20 | 90.59 |
| 2020-08-19 | 90.59 |
| 2020-08-18 | 93.73 |
| 2020-08-17 | 92.16 |
| 2020-08-14 | 90.59 |
| 2020-08-13 | 88.24 |
| 2020-08-12 | 76.47 |
| 2020-08-11 | 81.18 |
| 2020-08-10 | 71.76 |
| 2020-08-07 | 70.20 |
| 2020-08-06 | 74.12 |
| 2020-08-05 | 77.25 |
| 2020-08-04 | 75.69 |
| 2020-08-03 | 73.33 |
| 2020-07-31 | 74.90 |
| 2020-07-30 | 74.90 |
| 2020-07-29 | 76.47 |
| 2020-07-28 | 74.90 |
| 2020-07-27 | 70.98 |
| 2020-07-24 | 71.76 |
| 2020-07-23 | 84.31 |
| 2020-07-22 | 81.96 |
| 2020-07-21 | 85.88 |
| 2020-07-20 | 81.18 |
| 2020-07-17 | 78.04 |
| 2020-07-16 | 75.69 |
| 2020-07-15 | 91.37 |
| 2020-07-14 | 91.37 |
| 2020-07-13 | 95.29 |
| 2020-07-10 | 105.49 |
| 2020-07-09 | 89.02 |
| 2020-07-08 | 95.29 |
| 2020-07-07 | 88.24 |
| 2020-07-06 | 95.29 |
| 2020-07-03 | 87.45 |
| 2020-07-02 | 99.22 |
| 2020-06-30 | 91.37 |
| 2020-06-29 | 67.06 |
| 2020-06-26 | 64.71 |
| 2020-06-24 | 70.20 |
| 2020-06-23 | 66.27 |
| 2020-06-22 | 68.63 |
| 2020-06-19 | 68.63 |
| 2020-06-18 | 70.20 |
| 2020-06-17 | 67.84 |
| 2020-06-16 | 47.45 |
| 2020-06-15 | 41.18 |
| 2020-06-12 | 42.75 |
| 2020-06-11 | 42.75 |
| 2020-06-10 | 41.96 |
| 2020-06-09 | 41.18 |
| 2020-06-08 | 38.04 |
| 2020-06-05 | 33.33 |
| 2020-06-04 | 34.90 |
| 2020-06-03 | 34.90 |
| 2020-06-02 | 38.04 |
| 2020-06-01 | 34.90 |
| 2020-05-29 | 34.12 |
| 2020-05-28 | 30.20 |
| 2020-05-27 | 37.25 |
| 2020-05-26 | 38.82 |
| 2020-05-25 | 35.69 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 43.53 |
| 2020-05-19 | 38.04 |
| 2020-05-18 | 49.80 |
| 2020-05-15 | 41.18 |
| 2020-05-14 | 38.04 |
| 2020-05-13 | 41.96 |
| 2020-05-12 | 40.39 |
| 2020-05-11 | 39.61 |
| 2020-05-08 | 40.39 |
| 2020-05-07 | 40.39 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 27.84 |
| 2020-05-04 | 26.27 |
| 2020-04-29 | 34.12 |
| 2020-04-28 | 34.12 |
| 2020-04-27 | 41.18 |
| 2020-04-24 | 36.47 |
| 2020-04-23 | 41.18 |
| 2020-04-22 | 41.18 |
| 2020-04-21 | 45.10 |
| 2020-04-20 | 49.02 |
| 2020-04-17 | 45.10 |
| 2020-04-16 | 45.10 |
| 2020-04-15 | 45.88 |
| 2020-04-14 | 45.88 |
| 2020-04-09 | 45.88 |
| 2020-04-08 | 41.96 |
| 2020-04-07 | 42.75 |
| 2020-04-06 | 47.45 |
| 2020-04-03 | 46.67 |
| 2020-04-02 | 48.24 |
| 2020-04-01 | 34.12 |
| 2020-03-31 | 38.82 |
| 2020-03-30 | 41.18 |
| 2020-03-27 | 49.80 |
| 2020-03-26 | 50.59 |
| 2020-03-25 | 38.04 |
| 2020-03-24 | 36.47 |
| 2020-03-23 | 30.98 |
| 2020-03-20 | 33.33 |
| 2020-03-19 | 26.27 |
| 2020-03-18 | 25.49 |
| 2020-03-17 | 23.92 |
| 2020-03-16 | 24.71 |
| 2020-03-13 | 28.63 |
| 2020-03-12 | 17.65 |
| 2020-03-11 | 21.57 |
| 2020-03-10 | 20.00 |
| 2020-03-09 | 20.00 |
| 2020-03-06 | 25.49 |
| 2020-03-05 | 26.27 |
| 2020-03-04 | 26.27 |
| 2020-03-03 | 23.14 |
| 2020-03-02 | 24.71 |
| 2020-02-28 | 20.00 |
| 2020-02-27 | 19.22 |
| 2020-02-26 | 20.00 |
| 2020-02-25 | 17.65 |
| 2020-02-24 | 18.43 |
| 2020-02-21 | 19.22 |
| 2020-02-20 | 23.14 |
| 2020-02-19 | 22.35 |
| 2020-02-18 | 20.00 |
| 2020-02-17 | 23.14 |
| 2020-02-14 | 16.86 |
| 2020-02-13 | 10.59 |
| 2020-02-12 | 9.80 |
| 2020-02-11 | 9.80 |
| 2020-02-10 | 8.24 |
| 2020-02-07 | 8.24 |
| 2020-02-06 | 9.80 |
| 2020-02-05 | 8.24 |
| 2020-02-04 | 7.45 |
| 2020-02-03 | 4.31 |
| 2020-01-31 | 9.80 |
| 2020-01-30 | 2.75 |
| 2020-01-29 | 5.88 |
| 2020-01-24 | 10.59 |
| 2020-01-23 | 9.80 |
| 2020-01-22 | 15.29 |
| 2020-01-21 | 16.08 |
| 2020-01-20 | 16.86 |
| 2020-01-17 | 23.92 |
| 2020-01-16 | 23.14 |
| 2020-01-15 | 20.78 |
| 2020-01-14 | 22.35 |
| 2020-01-13 | 24.71 |
| 2020-01-10 | 19.22 |
| 2020-01-09 | 21.57 |
| 2020-01-08 | 20.00 |
| 2020-01-07 | 18.43 |
| 2020-01-06 | 12.94 |
| 2020-01-03 | 20.00 |
| 2020-01-02 | 18.43 |
| 2019-12-31 | 16.86 |
| 2019-12-30 | 19.22 |
| 2019-12-27 | 15.29 |
| 2019-12-24 | 19.22 |
| 2019-12-23 | 12.94 |
| 2019-12-20 | 12.16 |
| 2019-12-19 | 12.16 |
| 2019-12-18 | 11.37 |
| 2019-12-17 | 3.53 |
| 2019-12-16 | 3.53 |
| 2019-12-13 | 2.75 |
| 2019-12-12 | 5.10 |
| 2019-12-11 | 1.96 |
| 2019-12-10 | 1.96 |
| 2019-12-09 | 2.75 |
| 2019-12-06 | 4.31 |
| 2019-12-05 | 5.10 |
| 2019-12-04 | 5.88 |
| 2019-12-03 | 5.10 |
| 2019-12-02 | 2.75 |
| 2019-11-29 | 5.10 |
| 2019-11-28 | 5.10 |
| 2019-11-27 | 5.10 |
| 2019-11-26 | 5.88 |
| 2019-11-25 | 2.75 |
| 2019-11-22 | 2.75 |
| 2019-11-21 | 2.75 |
| 2019-11-20 | 5.10 |
| 2019-11-19 | 9.02 |
| 2019-11-18 | 8.24 |
| 2019-11-15 | 0.39 |
| 2019-11-14 | -0.39 |
| 2019-11-13 | 0.39 |
| 2019-11-12 | 2.75 |
| 2019-11-11 | 2.75 |
| 2019-11-08 | 3.53 |
| 2019-11-07 | 4.31 |
| 2019-11-06 | 3.53 |
| 2019-11-05 | 4.31 |
| 2019-11-04 | 5.10 |
| 2019-11-01 | 5.88 |
| 2019-10-31 | 4.31 |
| 2019-10-30 | 5.88 |
| 2019-10-29 | 6.67 |
| 2019-10-28 | 8.24 |
| 2019-10-25 | 7.45 |
| 2019-10-24 | 6.67 |
| 2019-10-23 | 5.88 |
| 2019-10-22 | 9.02 |
| 2019-10-21 | 9.80 |
| 2019-10-18 | 8.24 |
| 2019-10-17 | 9.80 |
| 2019-10-16 | 8.24 |
| 2019-10-15 | 10.59 |
| 2019-10-14 | 11.37 |
| 2019-10-11 | 9.80 |
| 2019-10-10 | 9.80 |
| 2019-10-09 | 9.02 |
| 2019-10-08 | 9.02 |
| 2019-10-04 | 9.02 |
| 2019-10-03 | 9.02 |
| 2019-10-02 | 9.02 |
| 2019-09-30 | 8.24 |
| 2019-09-27 | 16.86 |
| 2019-09-26 | 16.86 |
| 2019-09-25 | 19.22 |
| 2019-09-24 | 21.57 |
| 2019-09-23 | 20.78 |
| 2019-09-20 | 22.35 |
| 2019-09-19 | 27.06 |
| 2019-09-18 | 23.14 |
| 2019-09-17 | 27.06 |
| 2019-09-16 | 27.84 |
| 2019-09-13 | 23.14 |
| 2019-09-12 | 20.78 |
| 2019-09-11 | 18.43 |
| 2019-09-10 | 20.78 |
| 2019-09-09 | 19.22 |
| 2019-09-06 | 23.92 |
| 2019-09-05 | 21.57 |
| 2019-09-04 | 23.14 |
| 2019-09-03 | 16.08 |
| 2019-09-02 | 12.16 |
| 2019-08-30 | 12.94 |
| 2019-08-29 | 13.73 |
| 2019-08-28 | 12.94 |
| 2019-08-27 | 14.51 |
| 2019-08-26 | 10.59 |
| 2019-08-23 | 11.37 |
| 2019-08-22 | 11.37 |
| 2019-08-21 | 9.80 |
| 2019-08-20 | 9.02 |
| 2019-08-19 | 9.02 |
| 2019-08-16 | 4.31 |
| 2019-08-15 | 2.75 |
| 2019-08-14 | 5.10 |
| 2019-08-13 | 5.10 |
| 2019-08-12 | 9.02 |
| 2019-08-09 | 7.45 |
| 2019-08-08 | 9.02 |
| 2019-08-07 | 9.02 |
| 2019-08-06 | 5.88 |
| 2019-08-05 | 9.80 |
| 2019-08-02 | 12.16 |
| 2019-08-01 | 16.08 |
| 2019-07-31 | 16.08 |
| 2019-07-30 | 16.86 |
| 2019-07-29 | 16.08 |
| 2019-07-26 | 16.08 |
| 2019-07-25 | 19.22 |
| 2019-07-24 | 9.02 |
| 2019-07-23 | 8.24 |
| 2019-07-22 | 9.80 |
| 2019-07-19 | 8.24 |
| 2019-07-18 | 8.24 |
| 2019-07-17 | 6.67 |
| 2019-07-16 | 9.02 |
| 2019-07-15 | 9.80 |
| 2019-07-12 | 10.59 |
| 2019-07-11 | 10.59 |
| 2019-07-10 | 9.02 |
| 2019-07-09 | 9.80 |
| 2019-07-08 | 9.80 |
| 2019-07-05 | 10.59 |
| 2019-07-04 | 11.37 |
| 2019-07-03 | 9.80 |
| 2019-07-02 | 11.37 |
| 2019-06-28 | 11.37 |
| 2019-06-27 | 11.37 |
| 2019-06-26 | 9.02 |
| 2019-06-25 | 9.80 |
| 2019-06-24 | 13.73 |
| 2019-06-21 | 14.51 |
| 2019-06-20 | 13.73 |
| 2019-06-19 | 10.59 |
| 2019-06-18 | 10.59 |
| 2019-06-17 | 9.02 |
| 2019-06-14 | 11.37 |
| 2019-06-13 | 12.16 |
| 2019-06-12 | 10.59 |
| 2019-06-11 | 14.51 |
| 2019-06-10 | 16.86 |
| 2019-06-06 | 16.08 |
| 2019-06-05 | 16.08 |
| 2019-06-04 | 24.71 |
| 2019-06-03 | 23.92 |
| 2019-05-31 | 26.27 |
| 2019-05-30 | 23.92 |
| 2019-05-29 | 18.43 |
| 2019-05-28 | 21.57 |
| 2019-05-27 | 16.86 |
| 2019-05-24 | 15.29 |
| 2019-05-23 | 11.37 |
| 2019-05-22 | 14.51 |
| 2019-05-21 | 15.29 |
| 2019-05-20 | 13.73 |
| 2019-05-17 | 21.57 |
| 2019-05-16 | 23.14 |
| 2019-05-15 | 25.49 |
| 2019-05-14 | 20.78 |
| 2019-05-10 | 23.14 |
| 2019-05-09 | 20.78 |
| 2019-05-08 | 25.49 |
| 2019-05-07 | 28.63 |
| 2019-05-06 | 27.06 |
| 2019-05-03 | 33.33 |
| 2019-05-02 | 31.76 |
| 2019-04-30 | 29.41 |
| 2019-04-29 | 23.92 |
| 2019-04-26 | 22.35 |
| 2019-04-25 | 21.57 |
| 2019-04-24 | 27.84 |
| 2019-04-23 | 30.20 |
| 2019-04-18 | 30.20 |
| 2019-04-17 | 30.98 |
| 2019-04-16 | 30.20 |
| 2019-04-15 | 28.63 |
| 2019-04-12 | 26.27 |
| 2019-04-11 | 29.41 |
| 2019-04-10 | 32.55 |
| 2019-04-09 | 31.76 |
| 2019-04-08 | 29.41 |
| 2019-04-04 | 27.84 |
| 2019-04-03 | 27.84 |
| 2019-04-02 | 27.84 |
| 2019-04-01 | 30.20 |
| 2019-03-29 | 31.76 |
| 2019-03-28 | 30.20 |
| 2019-03-27 | 37.25 |
| 2019-03-26 | 35.69 |
| 2019-03-25 | 35.69 |
| 2019-03-22 | 41.18 |
| 2019-03-21 | 27.06 |
| 2019-03-20 | 22.35 |
| 2019-03-19 | 22.35 |
| 2019-03-18 | 24.71 |
| 2019-03-15 | 19.22 |
| 2019-03-14 | 25.49 |
| 2019-03-13 | 26.27 |
| 2019-03-12 | 28.63 |
| 2019-03-11 | 31.76 |
| 2019-03-08 | 34.90 |
| 2019-03-07 | 38.04 |
| 2019-03-06 | 41.18 |
| 2019-03-05 | 38.82 |
| 2019-03-04 | 36.47 |
| 2019-03-01 | 31.76 |
| 2019-02-28 | 30.20 |
| 2019-02-27 | 30.98 |
| 2019-02-26 | 31.76 |
| 2019-02-25 | 32.55 |
| 2019-02-22 | 32.55 |
| 2019-02-21 | 31.76 |
| 2019-02-20 | 27.84 |
| 2019-02-19 | 30.98 |
| 2019-02-18 | 31.76 |
| 2019-02-15 | 32.55 |
| 2019-02-14 | 38.04 |
| 2019-02-13 | 37.25 |
| 2019-02-12 | 37.25 |
| 2019-02-11 | 36.47 |
| 2019-02-08 | 38.82 |
| 2019-02-04 | 32.55 |
| 2019-02-01 | 35.69 |
| 2019-01-31 | 32.55 |
| 2019-01-30 | 30.20 |
| 2019-01-29 | 30.20 |
| 2019-01-28 | 27.06 |
| 2019-01-25 | 32.55 |
| 2019-01-24 | 31.76 |
| 2019-01-23 | 30.20 |
| 2019-01-22 | 28.63 |
| 2019-01-21 | 27.84 |
| 2019-01-18 | 19.22 |
| 2019-01-17 | 15.29 |
| 2019-01-16 | 13.73 |
| 2019-01-15 | 13.73 |
| 2019-01-14 | 13.73 |
| 2019-01-11 | 15.29 |
| 2019-01-10 | 13.73 |
| 2019-01-09 | 14.51 |
| 2019-01-08 | 14.51 |
| 2019-01-07 | 16.08 |
| 2019-01-04 | 17.65 |
| 2019-01-03 | 15.29 |
| 2019-01-02 | 12.16 |
| 2018-12-31 | 17.65 |
| 2018-12-28 | 14.51 |
| 2018-12-27 | 12.94 |
| 2018-12-24 | 13.73 |
| 2018-12-21 | 15.29 |
| 2018-12-20 | 16.08 |
| 2018-12-19 | 16.08 |
| 2018-12-18 | 14.51 |
| 2018-12-17 | 16.86 |
| 2018-12-14 | 17.65 |
| 2018-12-13 | 17.65 |
| 2018-12-12 | 17.65 |
| 2018-12-11 | 19.22 |
| 2018-12-10 | 16.08 |
| 2018-12-07 | 20.00 |
| 2018-12-06 | 23.14 |
| 2018-12-05 | 25.49 |
| 2018-12-04 | 26.27 |
| 2018-12-03 | 29.41 |
| 2018-11-30 | 26.27 |
| 2018-11-29 | 27.06 |
| 2018-11-28 | 27.84 |
| 2018-11-27 | 27.06 |
| 2018-11-26 | 30.98 |
| 2018-11-23 | 29.41 |
| 2018-11-22 | 30.98 |
| 2018-11-21 | 30.98 |
| 2018-11-20 | 27.84 |
| 2018-11-19 | 32.55 |
| 2018-11-16 | 35.69 |
| 2018-11-15 | 35.69 |
| 2018-11-14 | 36.47 |
| 2018-11-13 | 36.47 |
| 2018-11-12 | 38.82 |
| 2018-11-09 | 37.25 |
| 2018-11-08 | 38.04 |
| 2018-11-07 | 39.61 |
| 2018-11-06 | 38.04 |
| 2018-11-05 | 40.39 |
| 2018-11-02 | 41.96 |
| 2018-11-01 | 34.12 |
| 2018-10-31 | 33.33 |
| 2018-10-30 | 34.90 |
| 2018-10-29 | 34.12 |
| 2018-10-26 | 41.18 |
| 2018-10-25 | 41.18 |
| 2018-10-24 | 42.75 |
| 2018-10-23 | 41.18 |
| 2018-10-22 | 40.39 |
| 2018-10-19 | 34.12 |
| 2018-10-18 | 32.55 |
| 2018-10-16 | 36.47 |
| 2018-10-15 | 35.69 |
| 2018-10-12 | 34.90 |
| 2018-10-11 | 32.55 |
| 2018-10-10 | 39.61 |
| 2018-10-09 | 40.39 |
| 2018-10-08 | 41.96 |
| 2018-10-05 | 52.16 |
| 2018-10-04 | 49.02 |
| 2018-10-03 | 52.16 |
| 2018-10-02 | 49.80 |
| 2018-09-28 | 51.37 |
| 2018-09-27 | 52.94 |
| 2018-09-26 | 52.16 |
| 2018-09-24 | 52.94 |
| 2018-09-21 | 53.73 |
| 2018-09-20 | 46.67 |
| 2018-09-19 | 47.45 |
| 2018-09-18 | 55.29 |
| 2018-09-17 | 47.45 |
| 2018-09-14 | 42.75 |
| 2018-09-13 | 43.53 |
| 2018-09-12 | 39.61 |
| 2018-09-11 | 41.18 |
| 2018-09-10 | 41.18 |
| 2018-09-07 | 48.24 |
| 2018-09-06 | 47.45 |
| 2018-09-05 | 54.51 |
| 2018-09-04 | 54.51 |
| 2018-09-03 | 49.02 |
| 2018-08-31 | 50.59 |
| 2018-08-30 | 52.16 |
| 2018-08-29 | 58.43 |
| 2018-08-28 | 62.35 |
| 2018-08-27 | 63.14 |
| 2018-08-24 | 63.14 |
| 2018-08-23 | 60.78 |
| 2018-08-22 | 58.43 |
| 2018-08-21 | 58.43 |
| 2018-08-20 | 54.51 |
| 2018-08-17 | 49.80 |
| 2018-08-16 | 46.67 |
| 2018-08-15 | 45.88 |
| 2018-08-14 | 56.86 |
| 2018-08-13 | 58.43 |
| 2018-08-10 | 63.14 |
| 2018-08-09 | 63.92 |
| 2018-08-08 | 57.65 |
| 2018-08-07 | 60.78 |
| 2018-08-06 | 56.08 |
| 2018-08-03 | 63.14 |
| 2018-08-02 | 63.14 |
| 2018-08-01 | 74.90 |
| 2018-07-31 | 73.33 |
| 2018-07-30 | 74.12 |
| 2018-07-27 | 81.18 |
| 2018-07-26 | 82.75 |
| 2018-07-25 | 82.75 |
| 2018-07-24 | 85.10 |
| 2018-07-23 | 85.10 |
| 2018-07-20 | 87.45 |
| 2018-07-19 | 83.53 |
| 2018-07-18 | 89.80 |
| 2018-07-17 | 96.08 |
| 2018-07-16 | 100.78 |
| 2018-07-13 | 103.92 |
| 2018-07-12 | 91.37 |
| 2018-07-11 | 84.31 |
| 2018-07-10 | 87.45 |
| 2018-07-09 | 89.80 |
| 2018-07-06 | 82.75 |
| 2018-07-05 | 82.75 |
| 2018-07-04 | 82.75 |
| 2018-07-03 | 88.24 |
| 2018-06-29 | 94.51 |
| 2018-06-28 | 86.67 |
| 2018-06-27 | 83.53 |
| 2018-06-26 | 96.08 |
| 2018-06-25 | 95.29 |
| 2018-06-22 | 103.92 |
| 2018-06-21 | 103.14 |
| 2018-06-20 | 105.49 |
| 2018-06-19 | 103.14 |
| 2018-06-15 | 121.96 |
| 2018-06-14 | 121.96 |
| 2018-06-13 | 128.24 |
| 2018-06-12 | 127.45 |
| 2018-06-11 | 114.90 |
| 2018-06-08 | 113.33 |
| 2018-06-07 | 118.04 |
| 2018-06-06 | 118.04 |
| 2018-06-05 | 120.39 |
| 2018-06-04 | 122.75 |
| 2018-06-01 | 122.75 |
| 2018-05-31 | 125.10 |
| 2018-05-30 | 120.39 |
| 2018-05-29 | 125.10 |
| 2018-05-28 | 133.73 |
| 2018-05-25 | 128.24 |
| 2018-05-24 | 127.45 |
| 2018-05-23 | 123.53 |
| 2018-05-21 | 132.94 |
| 2018-05-18 | 139.22 |
| 2018-05-17 | 128.24 |
| 2018-05-16 | 131.37 |
| 2018-05-15 | 129.02 |
| 2018-05-14 | 126.67 |
| 2018-05-11 | 123.53 |
| 2018-05-10 | 106.27 |
| 2018-05-09 | 113.33 |
| 2018-05-08 | 111.76 |
| 2018-05-07 | 100.78 |
| 2018-05-04 | 88.24 |
| 2018-05-03 | 86.67 |
| 2018-05-02 | 83.53 |
| 2018-04-30 | 89.02 |
| 2018-04-27 | 89.02 |
| 2018-04-26 | 85.10 |
| 2018-04-25 | 80.39 |
| 2018-04-24 | 77.25 |
| 2018-04-23 | 74.90 |
| 2018-04-20 | 74.90 |
| 2018-04-19 | 79.61 |
| 2018-04-18 | 77.25 |
| 2018-04-17 | 76.47 |
| 2018-04-16 | 74.90 |
| 2018-04-13 | 78.04 |
| 2018-04-12 | 82.75 |
| 2018-04-11 | 82.75 |
| 2018-04-10 | 79.61 |
| 2018-04-09 | 85.10 |
| 2018-04-06 | 87.45 |
| 2018-04-04 | 81.96 |
| 2018-04-03 | 84.31 |
| 2018-03-29 | 78.82 |
| 2018-03-28 | 88.24 |
| 2018-03-27 | 93.73 |
| 2018-03-26 | 81.96 |
| 2018-03-23 | 78.04 |
| 2018-03-22 | 81.18 |
| 2018-03-21 | 76.47 |
| 2018-03-20 | 81.18 |
| 2018-03-19 | 76.47 |
| 2018-03-16 | 66.27 |
| 2018-03-15 | 72.55 |
| 2018-03-14 | 69.41 |
| 2018-03-13 | 69.41 |
| 2018-03-12 | 64.71 |
| 2018-03-09 | 61.57 |
| 2018-03-08 | 62.35 |
| 2018-03-07 | 56.08 |
| 2018-03-06 | 54.51 |
| 2018-03-05 | 46.67 |
| 2018-03-02 | 45.88 |
| 2018-03-01 | 48.24 |
| 2018-02-28 | 46.67 |
| 2018-02-27 | 49.80 |
| 2018-02-26 | 51.37 |
| 2018-02-23 | 52.94 |
| 2018-02-22 | 46.67 |
| 2018-02-21 | 50.59 |
| 2018-02-20 | 49.02 |
| 2018-02-15 | 45.10 |
| 2018-02-14 | 43.53 |
| 2018-02-13 | 44.31 |
| 2018-02-12 | 46.67 |
| 2018-02-09 | 41.18 |
| 2018-02-08 | 42.75 |
| 2018-02-07 | 41.18 |
| 2018-02-06 | 44.31 |
| 2018-02-05 | 56.08 |
| 2018-02-02 | 60.00 |
| 2018-02-01 | 60.00 |
| 2018-01-31 | 62.35 |
| 2018-01-30 | 57.65 |
| 2018-01-29 | 62.35 |
| 2018-01-26 | 64.71 |
| 2018-01-25 | 63.92 |
| 2018-01-24 | 56.08 |
| 2018-01-23 | 56.08 |
| 2018-01-22 | 55.29 |
| 2018-01-19 | 52.94 |
| 2018-01-18 | 53.73 |
| 2018-01-17 | 53.73 |
| 2018-01-16 | 56.08 |
| 2018-01-15 | 56.08 |
| 2018-01-12 | 57.65 |
| 2018-01-11 | 57.65 |
| 2018-01-10 | 54.51 |
| 2018-01-09 | 56.86 |
| 2018-01-08 | 56.08 |
| 2018-01-05 | 60.00 |
| 2018-01-04 | 52.16 |
| 2018-01-03 | 45.88 |
| 2018-01-02 | 44.31 |
| 2017-12-29 | 46.67 |
| 2017-12-28 | 43.53 |
| 2017-12-27 | 46.67 |
| 2017-12-22 | 47.45 |
| 2017-12-21 | 45.10 |
| 2017-12-20 | 45.10 |
| 2017-12-19 | 45.88 |
| 2017-12-18 | 44.31 |
| 2017-12-15 | 43.53 |
| 2017-12-14 | 42.75 |
| 2017-12-13 | 38.04 |
| 2017-12-12 | 38.82 |
| 2017-12-11 | 39.61 |
| 2017-12-08 | 35.69 |
| 2017-12-07 | 33.33 |
| 2017-12-06 | 34.90 |
| 2017-12-05 | 38.82 |
| 2017-12-04 | 41.96 |
| 2017-12-01 | 44.31 |
| 2017-11-30 | 40.39 |
| 2017-11-29 | 36.47 |
| 2017-11-28 | 35.69 |
| 2017-11-27 | 38.04 |
| 2017-11-24 | 36.47 |
| 2017-11-23 | 38.82 |
| 2017-11-22 | 39.61 |
| 2017-11-21 | 39.61 |
| 2017-11-20 | 38.82 |
| 2017-11-17 | 41.96 |
| 2017-11-16 | 44.31 |
| 2017-11-15 | 43.53 |
| 2017-11-14 | 48.24 |
| 2017-11-13 | 49.80 |
| 2017-11-10 | 46.67 |
| 2017-11-09 | 46.67 |
| 2017-11-08 | 49.02 |
| 2017-11-07 | 49.80 |
| 2017-11-06 | 49.80 |
| 2017-11-03 | 49.02 |
| 2017-11-02 | 46.67 |
| 2017-11-01 | 47.45 |
| 2017-10-31 | 51.37 |
| 2017-10-30 | 52.16 |
| 2017-10-27 | 51.37 |
| 2017-10-26 | 52.94 |
| 2017-10-25 | 52.16 |
| 2017-10-24 | 52.16 |
| 2017-10-23 | 53.73 |
| 2017-10-20 | 50.59 |
| 2017-10-19 | 50.59 |
| 2017-10-18 | 51.37 |
| 2017-10-17 | 54.51 |
| 2017-10-16 | 54.51 |
| 2017-10-13 | 53.73 |
| 2017-10-12 | 53.73 |
| 2017-10-11 | 56.08 |
| 2017-10-10 | 56.08 |
| 2017-10-09 | 50.59 |
| 2017-10-06 | 50.59 |
| 2017-10-04 | 46.67 |
| 2017-10-03 | 43.53 |
| 2017-09-29 | 44.31 |
| 2017-09-28 | 41.18 |
| 2017-09-27 | 43.53 |
| 2017-09-26 | 40.39 |
| 2017-09-25 | 42.75 |
| 2017-09-22 | 45.10 |
| 2017-09-21 | 45.88 |
| 2017-09-20 | 48.24 |
| 2017-09-19 | 48.24 |
| 2017-09-18 | 51.37 |
| 2017-09-15 | 58.43 |
| 2017-09-14 | 59.22 |
| 2017-09-13 | 61.57 |
| 2017-09-12 | 59.22 |
| 2017-09-11 | 53.73 |
| 2017-09-08 | 58.43 |
| 2017-09-07 | 62.35 |
| 2017-09-06 | 50.59 |
| 2017-09-05 | 39.61 |
| 2017-09-04 | 34.12 |
| 2017-09-01 | 33.33 |
| 2017-08-31 | 35.69 |
| 2017-08-30 | 31.76 |
| 2017-08-29 | 33.33 |
| 2017-08-28 | 33.33 |
| 2017-08-25 | 34.90 |
| 2017-08-24 | 34.90 |
| 2017-08-22 | 36.47 |
| 2017-08-21 | 34.90 |
| 2017-08-18 | 34.90 |
| 2017-08-17 | 36.47 |
| 2017-08-16 | 37.25 |
| 2017-08-15 | 36.47 |
| 2017-08-14 | 38.82 |
| 2017-08-11 | 34.12 |
| 2017-08-10 | 32.55 |
| 2017-08-09 | 31.76 |
| 2017-08-08 | 34.12 |
| 2017-08-07 | 33.33 |
| 2017-08-04 | 33.33 |
| 2017-08-03 | 33.33 |
| 2017-08-02 | 34.90 |
| 2017-08-01 | 34.90 |
| 2017-07-31 | 34.90 |
| 2017-07-28 | 36.47 |
| 2017-07-27 | 36.47 |
| 2017-07-26 | 38.04 |
| 2017-07-25 | 38.82 |
| 2017-07-24 | 37.25 |
| 2017-07-21 | 38.04 |
| 2017-07-20 | 37.25 |
| 2017-07-19 | 36.47 |
| 2017-07-18 | 36.47 |
| 2017-07-17 | 34.12 |
| 2017-07-14 | 37.25 |
| 2017-07-13 | 34.12 |
| 2017-07-12 | 38.04 |
| 2017-07-11 | 40.39 |
| 2017-07-10 | 41.18 |
| 2017-07-07 | 41.18 |
| 2017-07-06 | 41.18 |
| 2017-07-05 | 41.18 |
| 2017-07-04 | 42.75 |
| 2017-07-03 | 45.88 |
| 2017-06-30 | 45.10 |
| 2017-06-29 | 46.67 |
| 2017-06-28 | 44.31 |
| 2017-06-27 | 45.10 |
| 2017-06-26 | 45.10 |
| 2017-06-23 | 46.67 |
| 2017-06-22 | 52.94 |
| 2017-06-21 | 52.94 |
| 2017-06-20 | 52.16 |
| 2017-06-19 | 52.16 |
| 2017-06-16 | 53.73 |
| 2017-06-15 | 56.08 |
| 2017-06-14 | 55.29 |
| 2017-06-13 | 52.94 |
| 2017-06-12 | 51.37 |
| 2017-06-09 | 53.73 |
| 2017-06-08 | 51.37 |
| 2017-06-07 | 49.80 |
| 2017-06-06 | 49.02 |
| 2017-06-05 | 49.80 |
| 2017-06-02 | 48.24 |
| 2017-06-01 | 49.02 |
| 2017-05-31 | 47.45 |
| 2017-05-29 | 45.88 |
| 2017-05-26 | 44.31 |
| 2017-05-25 | 49.02 |
| 2017-05-24 | 49.80 |
| 2017-05-23 | 49.80 |
| 2017-05-22 | 51.37 |
| 2017-05-19 | 48.24 |
| 2017-05-18 | 48.24 |
| 2017-05-17 | 46.67 |
| 2017-05-16 | 45.10 |
| 2017-05-15 | 47.45 |
| 2017-05-12 | 47.45 |
| 2017-05-11 | 47.45 |
| 2017-05-10 | 48.24 |
| 2017-05-09 | 47.45 |
| 2017-05-08 | 49.80 |
| 2017-05-05 | 50.59 |
| 2017-05-04 | 53.73 |
| 2017-05-02 | 56.86 |
| 2017-04-28 | 56.86 |
| 2017-04-27 | 56.08 |
| 2017-04-26 | 57.65 |
| 2017-04-25 | 54.51 |
| 2017-04-24 | 55.29 |
| 2017-04-21 | 56.86 |
| 2017-04-20 | 57.65 |
| 2017-04-19 | 57.65 |
| 2017-04-18 | 57.65 |
| 2017-04-13 | 59.22 |
| 2017-04-12 | 58.43 |
| 2017-04-11 | 56.08 |
| 2017-04-10 | 54.51 |
| 2017-04-07 | 56.08 |
| 2017-04-06 | 58.43 |
| 2017-04-05 | 61.57 |
| 2017-04-03 | 55.29 |
| 2017-03-31 | 53.73 |
| 2017-03-30 | 52.16 |
| 2017-03-29 | 56.86 |
| 2017-03-28 | 56.86 |
| 2017-03-27 | 49.80 |
| 2017-03-24 | 64.71 |
| 2017-03-23 | 79.61 |
| 2017-03-22 | 67.84 |
| 2017-03-21 | 67.84 |
| 2017-03-20 | 62.35 |
| 2017-03-17 | 63.14 |
| 2017-03-16 | 62.35 |
| 2017-03-15 | 60.00 |
| 2017-03-14 | 55.29 |
| 2017-03-13 | 52.94 |
| 2017-03-10 | 53.73 |
| 2017-03-09 | 53.73 |
| 2017-03-08 | 52.94 |
| 2017-03-07 | 54.51 |
| 2017-03-06 | 51.37 |
| 2017-03-03 | 50.59 |
| 2017-03-02 | 52.16 |
| 2017-03-01 | 55.29 |
| 2017-02-28 | 55.29 |
| 2017-02-27 | 55.29 |
| 2017-02-24 | 58.43 |
| 2017-02-23 | 59.22 |
| 2017-02-22 | 56.86 |
| 2017-02-21 | 51.37 |
| 2017-02-20 | 51.37 |
| 2017-02-17 | 48.24 |
| 2017-02-16 | 49.02 |
| 2017-02-15 | 44.31 |
| 2017-02-14 | 49.02 |
| 2017-02-13 | 52.16 |
| 2017-02-10 | 45.88 |
| 2017-02-09 | 41.18 |
| 2017-02-08 | 38.04 |
| 2017-02-07 | 39.61 |
| 2017-02-06 | 40.39 |
| 2017-02-03 | 41.18 |
| 2017-02-02 | 41.18 |
| 2017-02-01 | 41.18 |
| 2017-01-27 | 39.61 |
| 2017-01-26 | 39.61 |
| 2017-01-25 | 39.61 |
| 2017-01-24 | 40.39 |
| 2017-01-23 | 38.82 |
| 2017-01-20 | 39.61 |
| 2017-01-19 | 41.18 |
| 2017-01-18 | 41.18 |
| 2017-01-17 | 40.39 |
| 2017-01-16 | 40.39 |
| 2017-01-13 | 41.18 |
| 2017-01-12 | 40.39 |
| 2017-01-11 | 38.82 |
| 2017-01-10 | 42.75 |
| 2017-01-09 | 43.53 |
| 2017-01-06 | 44.31 |
| 2017-01-05 | 46.67 |
| 2017-01-04 | 45.88 |
| 2017-01-03 | 45.88 |
| 2016-12-30 | 45.88 |
| 2016-12-29 | 44.31 |
| 2016-12-28 | 48.24 |
| 2016-12-23 | 47.45 |
| 2016-12-22 | 45.88 |
| 2016-12-21 | 45.10 |
| 2016-12-20 | 46.67 |
| 2016-12-19 | 48.24 |
| 2016-12-16 | 50.59 |
| 2016-12-15 | 50.59 |
| 2016-12-14 | 51.37 |
| 2016-12-13 | 50.59 |
| 2016-12-12 | 47.45 |
| 2016-12-09 | 53.73 |
| 2016-12-08 | 56.08 |
| 2016-12-07 | 56.08 |
| 2016-12-06 | 56.08 |
| 2016-12-05 | 57.65 |
| 2016-12-02 | 55.29 |
| 2016-12-01 | 56.08 |
| 2016-11-30 | 56.08 |
| 2016-11-29 | 56.86 |
| 2016-11-28 | 51.37 |
| 2016-11-25 | 49.80 |
| 2016-11-24 | 49.80 |
| 2016-11-23 | 50.59 |
| 2016-11-22 | 49.02 |
| 2016-11-21 | 49.02 |
| 2016-11-18 | 46.67 |
| 2016-11-17 | 46.67 |
| 2016-11-16 | 45.88 |
| 2016-11-15 | 45.10 |
| 2016-11-14 | 48.24 |
| 2016-11-11 | 45.10 |
| 2016-11-10 | 42.75 |
| 2016-11-09 | 38.04 |
| 2016-11-08 | 40.39 |
| 2016-11-07 | 35.69 |
| 2016-11-04 | 34.12 |
| 2016-11-03 | 39.61 |
| 2016-11-02 | 43.53 |
| 2016-11-01 | 45.10 |
| 2016-10-31 | 44.31 |
| 2016-10-28 | 41.96 |
| 2016-10-27 | 45.88 |
| 2016-10-26 | 49.80 |
| 2016-10-25 | 49.80 |
| 2016-10-24 | 49.80 |
| 2016-10-20 | 45.88 |
| 2016-10-19 | 46.67 |
| 2016-10-18 | 46.67 |
| 2016-10-17 | 43.53 |
| 2016-10-14 | 47.45 |
| 2016-10-13 | 43.53 |
| 2016-10-12 | 43.53 |
| 2016-10-11 | 43.53 |
| 2016-10-07 | 43.53 |
| 2016-10-06 | 45.10 |
| 2016-10-05 | 43.53 |
| 2016-10-04 | 48.24 |
| 2016-10-03 | 54.51 |
| 2016-09-30 | 52.94 |
| 2016-09-29 | 55.29 |
| 2016-09-28 | 52.94 |
| 2016-09-27 | 45.88 |
| 2016-09-26 | 44.31 |
| 2016-09-23 | 44.31 |
| 2016-09-22 | 38.82 |
| 2016-09-21 | 38.04 |
| 2016-09-20 | 35.69 |
| 2016-09-19 | 35.69 |
| 2016-09-15 | 36.47 |
| 2016-09-14 | 34.12 |
| 2016-09-13 | 34.90 |
| 2016-09-12 | 34.12 |
| 2016-09-09 | 35.69 |
| 2016-09-08 | 39.61 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 32.55 |
| 2016-09-05 | 31.76 |
| 2016-09-02 | 29.41 |
| 2016-09-01 | 21.57 |
| 2016-08-31 | 21.57 |
| 2016-08-30 | 22.35 |
| 2016-08-29 | 20.78 |
| 2016-08-26 | 21.57 |
| 2016-08-25 | 16.08 |
| 2016-08-24 | 14.51 |
| 2016-08-23 | 18.43 |
| 2016-08-22 | 17.65 |
| 2016-08-19 | 17.65 |
| 2016-08-18 | 22.35 |
| 2016-08-17 | 22.35 |
| 2016-08-16 | 19.22 |
| 2016-08-15 | 20.78 |
| 2016-08-12 | 21.57 |
| 2016-08-11 | 18.43 |
| 2016-08-10 | 16.08 |
| 2016-08-09 | 13.73 |
| 2016-08-08 | 14.51 |
| 2016-08-05 | 13.73 |
| 2016-08-04 | 13.73 |
| 2016-08-03 | 14.51 |
| 2016-08-01 | 14.51 |
| 2016-07-29 | 12.94 |
| 2016-07-28 | 16.08 |
| 2016-07-27 | 18.43 |
| 2016-07-26 | 17.65 |
| 2016-07-25 | 16.08 |
| 2016-07-22 | 14.51 |
| 2016-07-21 | 13.73 |
| 2016-07-20 | 12.94 |
| 2016-07-19 | 9.80 |
| 2016-07-18 | 12.16 |
| 2016-07-15 | 9.02 |
| 2016-07-14 | 9.02 |
| 2016-07-13 | 10.59 |
| 2016-07-12 | 9.02 |
| 2016-07-11 | 9.02 |
| 2016-07-08 | 9.02 |
| 2016-07-07 | 9.02 |
| 2016-07-06 | 7.45 |
| 2016-07-05 | 10.59 |
| 2016-07-04 | 13.73 |
| 2016-06-30 | 12.16 |
| 2016-06-29 | 6.67 |
| 2016-06-28 | 9.02 |
| 2016-06-27 | 11.37 |
| 2016-06-24 | 12.16 |
| 2016-06-23 | 14.51 |
| 2016-06-22 | 16.86 |
| 2016-06-21 | 15.29 |
| 2016-06-20 | 15.29 |
| 2016-06-17 | 16.86 |
| 2016-06-16 | 16.08 |
| 2016-06-15 | 4.31 |
| 2016-06-14 | 3.53 |
| 2016-06-13 | 4.31 |
| 2016-06-10 | 4.31 |
| 2016-06-08 | 6.67 |
| 2016-06-07 | 6.67 |
| 2016-06-06 | 5.88 |
| 2016-06-03 | 5.88 |
| 2016-06-02 | 6.67 |
| 2016-06-01 | 5.88 |
| 2016-05-31 | 9.80 |
| 2016-05-30 | 2.75 |
| 2016-05-27 | 0.39 |
| 2016-05-26 | -1.96 |
| 2016-05-25 | -2.75 |
| 2016-05-24 | -1.96 |
| 2016-05-23 | -4.31 |
| 2016-05-20 | -5.10 |
| 2016-05-19 | -4.31 |
| 2016-05-18 | -5.10 |
| 2016-05-17 | -1.96 |
| 2016-05-16 | -0.39 |
| 2016-05-13 | 1.18 |
| 2016-05-12 | 0.39 |
| 2016-05-11 | -0.39 |
| 2016-05-10 | 1.96 |
| 2016-05-09 | 8.24 |
| 2016-05-06 | 7.45 |
| 2016-05-05 | 7.45 |
| 2016-05-04 | 7.45 |
| 2016-05-03 | 4.31 |
| 2016-04-29 | 3.53 |
| 2016-04-28 | 4.31 |
| 2016-04-27 | 6.67 |
| 2016-04-26 | 6.67 |
| 2016-04-25 | 5.88 |
| 2016-04-22 | 5.88 |
| 2016-04-21 | 8.24 |
| 2016-04-20 | 8.24 |
| 2016-04-19 | 10.59 |
| 2016-04-18 | 9.80 |
| 2016-04-15 | 9.80 |
| 2016-04-14 | 11.37 |
| 2016-04-13 | 12.16 |
| 2016-04-12 | 10.59 |
| 2016-04-11 | 7.45 |
| 2016-04-08 | -1.18 |
| 2016-04-07 | -1.18 |
| 2016-04-06 | -1.96 |
| 2016-04-05 | 1.96 |
| 2016-04-01 | 1.18 |
| 2016-03-31 | 1.18 |
| 2016-03-30 | -1.18 |
| 2016-03-29 | 0.39 |
| 2016-03-24 | 1.96 |
| 2016-03-23 | 2.75 |
| 2016-03-22 | 1.18 |
| 2016-03-21 | 5.10 |
| 2016-03-18 | 2.75 |
| 2016-03-17 | -2.75 |
| 2016-03-16 | -3.53 |
| 2016-03-15 | -1.96 |
| 2016-03-14 | -1.18 |
| 2016-03-11 | -3.53 |
| 2016-03-10 | -5.10 |
| 2016-03-09 | -2.75 |
| 2016-03-08 | -3.53 |
| 2016-03-07 | -1.18 |
| 2016-03-04 | -3.53 |
| 2016-03-03 | -1.18 |
| 2016-03-02 | -1.96 |
| 2016-03-01 | -2.75 |
| 2016-02-29 | -3.53 |
| 2016-02-26 | -1.18 |
| 2016-02-25 | -0.39 |
| 2016-02-24 | 3.53 |
| 2016-02-23 | 5.88 |
| 2016-02-22 | 8.24 |
| 2016-02-19 | 5.88 |
| 2016-02-18 | 4.31 |
| 2016-02-17 | 0.39 |
| 2016-02-16 | -1.18 |
| 2016-02-15 | -1.96 |
| 2016-02-12 | -5.10 |
| 2016-02-11 | -1.18 |
| 2016-02-05 | 1.96 |
| 2016-02-04 | 1.18 |
| 2016-02-03 | 0.39 |
| 2016-02-02 | 1.18 |
| 2016-02-01 | -1.18 |
| 2016-01-29 | 2.75 |
| 2016-01-28 | 0.39 |
| 2016-01-27 | -3.53 |
| 2016-01-26 | 0.39 |
| 2016-01-25 | 2.75 |
| 2016-01-22 | 1.18 |
| 2016-01-21 | 3.53 |
| 2016-01-20 | 16.08 |
| 2016-01-19 | 23.14 |
| 2016-01-18 | 17.65 |
| 2016-01-15 | 12.94 |
| 2016-01-14 | 13.73 |
| 2016-01-13 | 9.80 |
| 2016-01-12 | 9.02 |
| 2016-01-11 | 11.37 |
| 2016-01-08 | 17.65 |
| 2016-01-07 | 12.94 |
| 2016-01-06 | 15.29 |
| 2016-01-05 | 8.24 |
| 2016-01-04 | 7.45 |
| 2015-12-31 | 16.08 |
| 2015-12-30 | 9.02 |
| 2015-12-29 | 9.80 |
| 2015-12-28 | 12.94 |
| 2015-12-24 | 9.02 |
| 2015-12-23 | 9.02 |
| 2015-12-22 | 5.10 |
| 2015-12-21 | 1.96 |
| 2015-12-18 | -1.18 |
| 2015-12-17 | 3.53 |
| 2015-12-16 | -0.39 |
| 2015-12-15 | -7.45 |
| 2015-12-14 | -3.53 |
| 2015-12-11 | -4.31 |
| 2015-12-10 | -3.53 |
| 2015-12-09 | 1.96 |
| 2015-12-08 | 5.10 |
| 2015-12-07 | 12.16 |
| 2015-12-04 | 9.02 |
| 2015-12-03 | 9.02 |
| 2015-12-02 | 9.80 |
| 2015-12-01 | 11.37 |
| 2015-11-30 | 9.02 |
| 2015-11-27 | 12.16 |
| 2015-11-26 | 16.08 |
| 2015-11-25 | 17.65 |
| 2015-11-24 | 17.65 |
| 2015-11-23 | 12.94 |
| 2015-11-20 | 16.08 |
| 2015-11-19 | 15.29 |
| 2015-11-18 | 12.16 |
| 2015-11-17 | 15.29 |
| 2015-11-16 | 16.08 |
| 2015-11-13 | 23.14 |
| 2015-11-12 | 29.41 |
| 2015-11-11 | 30.98 |
| 2015-11-10 | 34.12 |
| 2015-11-09 | 27.84 |
| 2015-11-06 | 37.25 |
| 2015-11-05 | 20.78 |
| 2015-11-04 | 19.22 |
| 2015-11-03 | 11.37 |
| 2015-11-02 | 12.16 |
| 2015-10-30 | 16.86 |
| 2015-10-29 | 17.65 |
| 2015-10-28 | 8.24 |
| 2015-10-27 | 11.37 |
| 2015-10-26 | 9.02 |
| 2015-10-23 | 10.59 |
| 2015-10-22 | -14.51 |
| 2015-10-20 | -13.73 |
| 2015-10-19 | -13.73 |
| 2015-10-16 | -12.16 |
| 2015-10-15 | -12.16 |
| 2015-10-14 | -12.16 |
| 2015-10-13 | -11.37 |
| 2015-10-12 | -9.80 |
| 2015-10-09 | -12.94 |
| 2015-10-08 | -12.16 |
| 2015-10-07 | -14.51 |
| 2015-10-06 | -16.08 |
| 2015-10-05 | -14.51 |
| 2015-10-02 | -13.73 |
| 2015-09-30 | -12.16 |
| 2015-09-29 | -13.73 |
| 2015-09-25 | -12.16 |
| 2015-09-24 | -12.16 |
| 2015-09-23 | -12.16 |
| 2015-09-22 | -8.24 |
| 2015-09-21 | -6.67 |
| 2015-09-18 | -11.37 |
| 2015-09-17 | -18.43 |
| 2015-09-16 | -16.08 |
| 2015-09-15 | -20.00 |
| 2015-09-14 | -19.22 |
| 2015-09-11 | -15.29 |
| 2015-09-10 | -15.29 |
| 2015-09-09 | -13.73 |
| 2015-09-08 | -16.08 |
| 2015-09-07 | -19.22 |
| 2015-09-04 | -20.00 |
| 2015-09-02 | -17.65 |
| 2015-09-01 | -16.08 |
| 2015-08-31 | -15.29 |
| 2015-08-28 | -17.65 |
| 2015-08-27 | -19.22 |
| 2015-08-26 | -23.92 |
| 2015-08-25 | -23.92 |
| 2015-08-24 | -24.71 |
| 2015-08-21 | -9.02 |
| 2015-08-20 | 1.96 |
| 2015-08-19 | 6.67 |
| 2015-08-18 | 6.67 |
| 2015-08-17 | 9.02 |
| 2015-08-14 | 16.08 |
| 2015-08-13 | 16.86 |
| 2015-08-12 | 16.86 |
| 2015-08-11 | 17.65 |
| 2015-08-10 | 13.73 |
| 2015-08-07 | 11.37 |
| 2015-08-06 | 9.80 |
| 2015-08-05 | 5.10 |
| 2015-08-04 | 2.75 |
| 2015-08-03 | -1.96 |
| 2015-07-31 | 5.10 |
| 2015-07-30 | 6.67 |
| 2015-07-29 | 8.24 |
| 2015-07-28 | 2.75 |
| 2015-07-27 | 5.88 |
| 2015-07-24 | 20.00 |
| 2015-07-23 | 24.71 |
| 2015-07-22 | 25.49 |
| 2015-07-21 | 26.27 |
| 2015-07-20 | 25.49 |
| 2015-07-17 | 27.84 |
| 2015-07-16 | 23.14 |
| 2015-07-15 | 17.65 |
| 2015-07-14 | 36.47 |
| 2015-07-13 | 36.47 |
| 2015-07-10 | 31.76 |
| 2015-07-09 | 17.65 |
| 2015-07-08 | -18.43 |
| 2015-07-07 | 5.10 |
| 2015-07-06 | 16.08 |
| 2015-07-03 | 49.02 |
| 2015-07-02 | 66.27 |
| 2015-06-30 | 74.12 |
| 2015-06-29 | 67.06 |
| 2015-06-26 | 88.24 |
| 2015-06-25 | 100.00 |
| 2015-06-24 | 98.43 |
| 2015-06-23 | 106.27 |
| 2015-06-22 | 112.55 |
| 2015-06-19 | 100.78 |
| 2015-06-18 | 101.57 |
| 2015-06-17 | 103.14 |
| 2015-06-16 | 81.96 |
| 2015-06-15 | 88.24 |
| 2015-06-12 | 71.76 |
| 2015-06-11 | 68.63 |
| 2015-06-10 | 68.63 |
| 2015-06-09 | 68.63 |
| 2015-06-08 | 78.82 |
| 2015-06-05 | 80.39 |
| 2015-06-04 | 89.80 |
| 2015-06-03 | 88.24 |
| 2015-06-02 | 91.37 |
| 2015-06-01 | 96.08 |
| 2015-05-29 | 92.16 |
| 2015-05-28 | 55.29 |
| 2015-05-27 | 60.78 |
| 2015-05-26 | 56.86 |
| 2015-05-22 | 33.33 |
| 2015-05-21 | 41.96 |
| 2015-05-20 | 49.02 |
| 2015-05-19 | 38.82 |
| 2015-05-18 | 16.86 |
| 2015-05-15 | 13.73 |
| 2015-05-14 | 15.29 |
| 2015-05-13 | 14.51 |
| 2015-05-12 | 14.51 |
| 2015-05-11 | 15.29 |
| 2015-05-08 | 11.37 |
| 2015-05-07 | 6.67 |
| 2015-05-06 | 9.80 |
| 2015-05-05 | 10.59 |
| 2015-05-04 | 13.73 |
| 2015-04-30 | 12.94 |
| 2015-04-29 | 16.08 |
| 2015-04-28 | 14.51 |
| 2015-04-27 | 16.86 |
| 2015-04-24 | 16.86 |
| 2015-04-23 | 19.22 |
| 2015-04-22 | 3.53 |
| 2015-04-21 | 3.53 |
| 2015-04-20 | 7.45 |
| 2015-04-17 | 12.94 |
| 2015-04-16 | 12.16 |
| 2015-04-15 | 12.94 |
| 2015-04-14 | 14.51 |
| 2015-04-13 | 10.59 |
| 2015-04-10 | 9.02 |
| 2015-04-09 | 9.80 |
| 2015-04-08 | 7.45 |
| 2015-04-02 | 1.96 |
| 2015-04-01 | 9.80 |
| 2015-03-31 | 9.80 |
| 2015-03-30 | 9.80 |
| 2015-03-27 | 5.88 |
| 2015-03-26 | 9.80 |
| 2015-03-25 | 9.02 |
| 2015-03-24 | 9.02 |
| 2015-03-23 | 9.80 |
| 2015-03-20 | 16.86 |
| 2015-03-19 | 12.94 |
| 2015-03-18 | 12.94 |
| 2015-03-17 | 13.73 |
| 2015-03-16 | 11.37 |
| 2015-03-13 | 13.73 |
| 2015-03-12 | 9.80 |
| 2015-03-11 | 15.29 |
| 2015-03-10 | 12.94 |
| 2015-03-09 | 15.29 |
| 2015-03-06 | 12.94 |
| 2015-03-05 | 11.37 |
| 2015-03-04 | -0.39 |
| 2015-03-03 | 0.39 |
| 2015-03-02 | 1.18 |
| 2015-02-27 | -4.31 |
| 2015-02-26 | -1.18 |
| 2015-02-25 | -1.96 |
| 2015-02-24 | -1.96 |
| 2015-02-23 | -1.96 |
| 2015-02-18 | -1.96 |
| 2015-02-17 | -1.96 |
| 2015-02-16 | -2.75 |
| 2015-02-13 | -0.39 |
| 2015-02-12 | -0.39 |
| 2015-02-11 | 1.96 |
| 2015-02-10 | 1.18 |
| 2015-02-09 | 1.18 |
| 2015-02-06 | 2.75 |
| 2015-02-05 | 2.75 |
| 2015-02-04 | 1.96 |
| 2015-02-03 | 10.59 |
| 2015-02-02 | 14.51 |
| 2015-01-30 | 17.65 |
| 2015-01-29 | 16.86 |
| 2015-01-28 | 16.86 |
| 2015-01-27 | 18.43 |
| 2015-01-26 | 20.78 |
| 2015-01-23 | 19.22 |
| 2015-01-22 | 21.57 |
| 2015-01-21 | 16.08 |
| 2015-01-20 | 16.86 |
| 2015-01-19 | 16.86 |
| 2015-01-16 | 16.86 |
| 2015-01-15 | 21.57 |
| 2015-01-14 | 13.73 |
| 2015-01-13 | 8.24 |
| 2015-01-12 | 2.75 |
| 2015-01-09 | 1.76 |
| 2015-01-08 | -0.59 |
| 2015-01-07 | -2.16 |
| 2015-01-06 | -2.35 |
| 2015-01-05 | -2.94 |
| 2015-01-02 | -0.98 |
| 2014-12-31 | -1.96 |
| 2014-12-30 | -1.96 |
| 2014-12-29 | 0.98 |
| 2014-12-24 | 0.20 |
| 2014-12-23 | -1.96 |
| 2014-12-22 | 1.96 |
| 2014-12-19 | 0.78 |
| 2014-12-18 | -1.96 |
| 2014-12-17 | -2.45 |
| 2014-12-16 | -1.37 |
| 2014-12-15 | 0.98 |
| 2014-12-12 | 1.18 |
| 2014-12-11 | 2.75 |
| 2014-12-10 | 2.94 |
| 2014-12-09 | 2.94 |
| 2014-12-08 | 1.37 |
| 2014-12-05 | -0.59 |
| 2014-12-04 | -2.06 |
| 2014-12-03 | -0.39 |
| 2014-12-02 | -0.59 |
| 2014-12-01 | 0.98 |
| 2014-11-28 | -1.57 |
| 2014-11-27 | -1.57 |
| 2014-11-26 | 1.57 |
| 2014-11-25 | -1.57 |
| 2014-11-24 | 1.57 |
| 2014-11-21 | 1.57 |
| 2014-11-20 | -1.57 |
| 2014-11-19 | -2.75 |
| 2014-11-18 | -3.43 |
| 2014-11-17 | -0.39 |
| 2014-11-14 | 0.20 |
| 2014-11-13 | 2.16 |
| 2014-11-12 | 0.20 |
| 2014-11-11 | 6.27 |
| 2014-11-10 | 6.86 |
| 2014-11-07 | 6.86 |
| 2014-11-06 | 6.86 |
| 2014-11-05 | 7.45 |
| 2014-11-04 | 7.25 |
| 2014-11-03 | 8.63 |
| 2014-10-31 | 11.18 |
| 2014-10-30 | 10.59 |
| 2014-10-29 | 10.59 |
| 2014-10-28 | 11.76 |
| 2014-10-27 | 9.22 |
| 2014-10-24 | 10.59 |
| 2014-10-23 | 10.00 |
| 2014-10-22 | 6.86 |
| 2014-10-21 | 8.24 |
| 2014-10-20 | 10.59 |
| 2014-10-17 | 7.84 |
| 2014-10-16 | 12.75 |
| 2014-10-15 | 14.71 |
| 2014-10-14 | 14.71 |
| 2014-10-13 | 14.31 |
| 2014-10-10 | 16.67 |
| 2014-10-09 | 18.04 |
| 2014-10-08 | 14.71 |
| 2014-10-07 | 14.71 |
| 2014-10-06 | 16.08 |
| 2014-10-03 | 17.45 |
| 2014-09-30 | 21.57 |
| 2014-09-29 | 16.08 |
| 2014-09-26 | 17.65 |
| 2014-09-25 | 16.67 |
| 2014-09-24 | 17.65 |
| 2014-09-23 | 16.67 |
| 2014-09-22 | 17.25 |
| 2014-09-19 | 15.69 |
| 2014-09-18 | 15.88 |
| 2014-09-17 | 14.51 |
| 2014-09-16 | 14.51 |
| 2014-09-15 | 15.49 |
| 2014-09-12 | 17.65 |
| 2014-09-11 | 13.73 |
| 2014-09-10 | 15.49 |
| 2014-09-08 | 16.08 |
| 2014-09-05 | 17.65 |
| 2014-09-04 | 17.65 |
| 2014-09-03 | 16.86 |
| 2014-09-02 | 17.45 |
| 2014-09-01 | 19.61 |
| 2014-08-29 | 16.27 |
| 2014-08-28 | 11.96 |
| 2014-08-27 | 15.49 |
| 2014-08-26 | 9.41 |
| 2014-08-25 | 11.57 |
| 2014-08-22 | 14.31 |
| 2014-08-21 | 13.92 |
| 2014-08-20 | 16.08 |
| 2014-08-19 | 15.88 |
| 2014-08-18 | 17.06 |
| 2014-08-15 | 17.65 |
| 2014-08-14 | 21.76 |
| 2014-08-13 | 22.94 |
| 2014-08-12 | 22.55 |
| 2014-08-11 | 22.35 |
| 2014-08-08 | 26.08 |
| 2014-08-07 | 27.45 |
| 2014-08-06 | 27.45 |
| 2014-08-05 | 30.78 |
| 2014-08-04 | 32.16 |
| 2014-08-01 | 33.92 |
| 2014-07-31 | 31.76 |
| 2014-07-30 | 34.90 |
| 2014-07-29 | 35.29 |
| 2014-07-28 | 33.73 |
| 2014-07-25 | 32.35 |
| 2014-07-24 | 27.25 |
| 2014-07-23 | 30.59 |
| 2014-07-22 | 30.00 |
| 2014-07-21 | 33.14 |
| 2014-07-18 | 35.29 |
| 2014-07-17 | 33.92 |
| 2014-07-16 | 28.04 |
| 2014-07-15 | 27.84 |
| 2014-07-14 | 28.04 |
| 2014-07-11 | 23.53 |
| 2014-07-10 | 25.88 |
| 2014-07-09 | 27.45 |
| 2014-07-08 | 34.31 |
| 2014-07-07 | 37.25 |
| 2014-07-04 | 37.25 |
| 2014-07-03 | 36.67 |
| 2014-07-02 | 36.67 |
| 2014-06-30 | 35.88 |
| 2014-06-27 | 33.92 |
| 2014-06-26 | 33.73 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 31.96 |
| 2014-06-23 | 28.43 |
| 2014-06-20 | 24.31 |
| 2014-06-19 | 22.75 |
| 2014-06-18 | 22.75 |
| 2014-06-17 | 22.75 |
| 2014-06-16 | 23.33 |
| 2014-06-13 | 20.39 |
| 2014-06-12 | 20.20 |
| 2014-06-11 | 22.94 |
| 2014-06-10 | 22.35 |
| 2014-06-09 | 20.78 |
| 2014-06-06 | 20.59 |
| 2014-06-05 | 17.65 |
| 2014-06-04 | 15.88 |
| 2014-06-03 | 15.69 |
| 2014-05-30 | 12.75 |
| 2014-05-29 | 9.61 |
| 2014-05-28 | 8.04 |
| 2014-05-27 | 8.24 |
| 2014-05-26 | 8.63 |
| 2014-05-23 | 6.86 |
| 2014-05-22 | 7.25 |
| 2014-05-21 | 6.67 |
| 2014-05-20 | 7.84 |
| 2014-05-19 | 8.82 |
| 2014-05-16 | 8.63 |
| 2014-05-15 | 7.84 |
| 2014-05-14 | 8.43 |
| 2014-05-13 | 7.84 |
| 2014-05-12 | 8.63 |
| 2014-05-09 | 1.76 |
| 2014-05-08 | 1.96 |
| 2014-05-07 | 4.31 |
| 2014-05-05 | 8.04 |
| 2014-05-02 | 10.20 |
| 2014-04-30 | 9.22 |
| 2014-04-29 | 9.41 |
| 2014-04-28 | 8.04 |
| 2014-04-25 | 11.57 |
| 2014-04-24 | 10.20 |
| 2014-04-23 | 9.80 |
| 2014-04-22 | 8.63 |
| 2014-04-17 | 9.22 |
| 2014-04-16 | 5.88 |
| 2014-04-15 | 5.69 |
| 2014-04-14 | 6.86 |
| 2014-04-11 | 8.63 |
| 2014-04-10 | 0.39 |
| 2014-04-09 | -1.37 |
| 2014-04-08 | -2.94 |
| 2014-04-07 | -2.06 |
| 2014-04-04 | -2.55 |
| 2014-04-03 | -1.57 |
| 2014-04-02 | -1.37 |
| 2014-04-01 | -0.39 |
| 2014-03-31 | -1.37 |
| 2014-03-28 | -2.65 |
| 2014-03-27 | 0.98 |
| 2014-03-26 | 2.35 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy