Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-09-30 | 252.94 |
| 2025-09-29 | 260.00 |
| 2025-09-26 | 255.29 |
| 2025-09-25 | 220.00 |
| 2025-09-24 | 227.06 |
| 2025-09-23 | 229.41 |
| 2025-09-22 | 234.12 |
| 2025-09-19 | 231.76 |
| 2025-09-18 | 250.59 |
| 2025-09-17 | 250.59 |
| 2025-09-16 | 252.94 |
| 2025-09-15 | 271.76 |
| 2025-09-12 | 292.94 |
| 2025-09-11 | 304.71 |
| 2025-09-10 | 309.41 |
| 2025-09-09 | 332.94 |
| 2025-09-08 | 351.76 |
| 2025-09-05 | 311.76 |
| 2025-09-04 | 344.71 |
| 2025-09-03 | 401.18 |
| 2025-09-02 | 370.59 |
| 2025-09-01 | 387.06 |
| 2025-08-29 | 342.35 |
| 2025-08-28 | 276.47 |
| 2025-08-27 | 257.65 |
| 2025-08-26 | 250.59 |
| 2025-08-25 | 241.18 |
| 2025-08-22 | 229.41 |
| 2025-08-21 | 227.06 |
| 2025-08-20 | 231.76 |
| 2025-08-19 | 238.82 |
| 2025-08-18 | 234.12 |
| 2025-08-15 | 231.76 |
| 2025-08-14 | 236.47 |
| 2025-08-13 | 231.76 |
| 2025-08-12 | 245.88 |
| 2025-08-11 | 248.24 |
| 2025-08-08 | 248.24 |
| 2025-08-07 | 255.29 |
| 2025-08-06 | 252.94 |
| 2025-08-05 | 248.24 |
| 2025-08-04 | 248.24 |
| 2025-08-01 | 250.59 |
| 2025-07-31 | 236.47 |
| 2025-07-30 | 236.47 |
| 2025-07-29 | 248.24 |
| 2025-07-28 | 241.18 |
| 2025-07-25 | 248.24 |
| 2025-07-24 | 250.59 |
| 2025-07-23 | 243.53 |
| 2025-07-22 | 252.94 |
| 2025-07-21 | 252.94 |
| 2025-07-18 | 264.71 |
| 2025-07-17 | 269.41 |
| 2025-07-16 | 260.00 |
| 2025-07-15 | 245.88 |
| 2025-07-14 | 245.88 |
| 2025-07-11 | 241.18 |
| 2025-07-10 | 236.47 |
| 2025-07-09 | 241.18 |
| 2025-07-08 | 248.24 |
| 2025-07-07 | 245.88 |
| 2025-07-04 | 262.35 |
| 2025-07-03 | 269.41 |
| 2025-07-02 | 281.18 |
| 2025-06-30 | 260.00 |
| 2025-06-27 | 245.88 |
| 2025-06-26 | 255.29 |
| 2025-06-25 | 260.00 |
| 2025-06-24 | 262.35 |
| 2025-06-23 | 262.35 |
| 2025-06-20 | 278.82 |
| 2025-06-19 | 309.41 |
| 2025-06-18 | 302.35 |
| 2025-06-17 | 262.35 |
| 2025-06-16 | 243.53 |
| 2025-06-13 | 260.00 |
| 2025-06-12 | 260.00 |
| 2025-06-11 | 260.00 |
| 2025-06-10 | 252.94 |
| 2025-06-09 | 269.41 |
| 2025-06-06 | 274.12 |
| 2025-06-05 | 276.47 |
| 2025-06-04 | 276.47 |
| 2025-06-03 | 285.88 |
| 2025-06-02 | 281.18 |
| 2025-05-30 | 283.53 |
| 2025-05-29 | 269.41 |
| 2025-05-28 | 252.94 |
| 2025-05-27 | 250.59 |
| 2025-05-26 | 243.53 |
| 2025-05-23 | 241.18 |
| 2025-05-22 | 252.94 |
| 2025-05-21 | 260.00 |
| 2025-05-20 | 271.76 |
| 2025-05-19 | 267.06 |
| 2025-05-16 | 267.06 |
| 2025-05-15 | 274.12 |
| 2025-05-14 | 252.94 |
| 2025-05-13 | 252.94 |
| 2025-05-12 | 269.41 |
| 2025-05-09 | 276.47 |
| 2025-05-08 | 267.06 |
| 2025-05-07 | 283.53 |
| 2025-05-06 | 302.35 |
| 2025-05-02 | 311.76 |
| 2025-04-30 | 292.94 |
| 2025-04-29 | 297.65 |
| 2025-04-28 | 302.35 |
| 2025-04-25 | 307.06 |
| 2025-04-24 | 304.71 |
| 2025-04-23 | 314.12 |
| 2025-04-22 | 300.00 |
| 2025-04-17 | 300.00 |
| 2025-04-16 | 300.00 |
| 2025-04-15 | 330.59 |
| 2025-04-14 | 330.59 |
| 2025-04-11 | 318.82 |
| 2025-04-10 | 328.24 |
| 2025-04-09 | 321.18 |
| 2025-04-08 | 358.82 |
| 2025-04-07 | 349.41 |
| 2025-04-03 | 405.88 |
| 2025-04-02 | 417.65 |
| 2025-04-01 | 401.18 |
| 2025-03-31 | 401.18 |
| 2025-03-28 | 401.18 |
| 2025-03-27 | 401.18 |
| 2025-03-26 | 403.53 |
| 2025-03-25 | 412.94 |
| 2025-03-24 | 391.76 |
| 2025-03-21 | 382.35 |
| 2025-03-20 | 405.88 |
| 2025-03-19 | 420.00 |
| 2025-03-18 | 410.59 |
| 2025-03-17 | 408.24 |
| 2025-03-14 | 387.06 |
| 2025-03-13 | 382.35 |
| 2025-03-12 | 394.12 |
| 2025-03-11 | 332.94 |
| 2025-03-10 | 337.65 |
| 2025-03-07 | 354.12 |
| 2025-03-06 | 351.76 |
| 2025-03-05 | 323.53 |
| 2025-03-04 | 325.88 |
| 2025-03-03 | 344.71 |
| 2025-02-28 | 342.35 |
| 2025-02-27 | 307.06 |
| 2025-02-26 | 309.41 |
| 2025-02-25 | 311.76 |
| 2025-02-24 | 323.53 |
| 2025-02-21 | 316.47 |
| 2025-02-20 | 316.47 |
| 2025-02-19 | 349.41 |
| 2025-02-18 | 368.24 |
| 2025-02-17 | 323.53 |
| 2025-02-14 | 278.82 |
| 2025-02-13 | 274.12 |
| 2025-02-12 | 347.06 |
| 2025-02-11 | 358.82 |
| 2025-02-10 | 368.24 |
| 2025-02-07 | 368.24 |
| 2025-02-06 | 365.88 |
| 2025-02-05 | 363.53 |
| 2025-02-04 | 368.24 |
| 2025-02-03 | 380.00 |
| 2025-01-28 | 380.00 |
| 2025-01-27 | 380.00 |
| 2025-01-24 | 377.65 |
| 2025-01-23 | 384.71 |
| 2025-01-22 | 382.35 |
| 2025-01-21 | 384.71 |
| 2025-01-20 | 384.71 |
| 2025-01-17 | 384.71 |
| 2025-01-16 | 391.76 |
| 2025-01-15 | 405.88 |
| 2025-01-14 | 410.59 |
| 2025-01-13 | 410.59 |
| 2025-01-10 | 398.82 |
| 2025-01-09 | 408.24 |
| 2025-01-08 | 410.59 |
| 2025-01-07 | 403.53 |
| 2025-01-06 | 394.12 |
| 2025-01-03 | 405.88 |
| 2025-01-02 | 420.00 |
| 2024-12-31 | 429.41 |
| 2024-12-30 | 443.53 |
| 2024-12-27 | 424.71 |
| 2024-12-24 | 405.88 |
| 2024-12-23 | 412.94 |
| 2024-12-20 | 389.41 |
| 2024-12-19 | 457.65 |
| 2024-12-18 | 438.82 |
| 2024-12-17 | 462.35 |
| 2024-12-16 | 460.00 |
| 2024-12-13 | 483.53 |
| 2024-12-12 | 464.71 |
| 2024-12-11 | 434.12 |
| 2024-12-10 | 424.71 |
| 2024-12-09 | 429.41 |
| 2024-12-06 | 422.35 |
| 2024-12-05 | 427.06 |
| 2024-12-04 | 431.76 |
| 2024-12-03 | 434.12 |
| 2024-12-02 | 415.29 |
| 2024-11-29 | 431.76 |
| 2024-11-28 | 431.76 |
| 2024-11-27 | 427.06 |
| 2024-11-26 | 405.88 |
| 2024-11-25 | 431.76 |
| 2024-11-22 | 415.29 |
| 2024-11-21 | 405.88 |
| 2024-11-20 | 401.18 |
| 2024-11-19 | 372.94 |
| 2024-11-18 | 382.35 |
| 2024-11-15 | 375.29 |
| 2024-11-14 | 375.29 |
| 2024-11-13 | 427.06 |
| 2024-11-12 | 441.18 |
| 2024-11-11 | 356.47 |
| 2024-11-08 | 368.24 |
| 2024-11-07 | 431.76 |
| 2024-11-06 | 420.00 |
| 2024-11-05 | 448.24 |
| 2024-11-04 | 443.53 |
| 2024-11-01 | 434.12 |
| 2024-10-31 | 478.82 |
| 2024-10-30 | 460.00 |
| 2024-10-29 | 497.65 |
| 2024-10-28 | 462.35 |
| 2024-10-25 | 469.41 |
| 2024-10-24 | 448.24 |
| 2024-10-23 | 481.18 |
| 2024-10-22 | 509.41 |
| 2024-10-21 | 485.88 |
| 2024-10-18 | 478.82 |
| 2024-10-17 | 497.65 |
| 2024-10-16 | 483.53 |
| 2024-10-15 | 507.06 |
| 2024-10-14 | 525.88 |
| 2024-10-10 | 598.82 |
| 2024-10-09 | 603.53 |
| 2024-10-08 | 622.35 |
| 2024-10-07 | 641.18 |
| 2024-10-04 | 624.71 |
| 2024-10-03 | 547.06 |
| 2024-10-02 | 667.06 |
| 2024-09-30 | 582.35 |
| 2024-09-27 | 462.35 |
| 2024-09-26 | 429.41 |
| 2024-09-25 | 408.24 |
| 2024-09-24 | 401.18 |
| 2024-09-23 | 403.53 |
| 2024-09-20 | 420.00 |
| 2024-09-19 | 405.88 |
| 2024-09-17 | 408.24 |
| 2024-09-16 | 417.65 |
| 2024-09-13 | 481.18 |
| 2024-09-12 | 537.65 |
| 2024-09-11 | 572.94 |
| 2024-09-10 | 542.35 |
| 2024-09-09 | 556.47 |
| 2024-09-05 | 556.47 |
| 2024-09-04 | 509.41 |
| 2024-09-03 | 518.82 |
| 2024-09-02 | 488.24 |
| 2024-08-30 | 563.53 |
| 2024-08-29 | 542.35 |
| 2024-08-28 | 532.94 |
| 2024-08-27 | 535.29 |
| 2024-08-26 | 460.00 |
| 2024-08-23 | 485.88 |
| 2024-08-22 | 429.41 |
| 2024-08-21 | 445.88 |
| 2024-08-20 | 474.12 |
| 2024-08-19 | 441.18 |
| 2024-08-16 | 549.41 |
| 2024-08-15 | 575.29 |
| 2024-08-14 | 596.47 |
| 2024-08-13 | 537.65 |
| 2024-08-12 | 591.76 |
| 2024-08-09 | 631.76 |
| 2024-08-08 | 648.24 |
| 2024-08-07 | 674.12 |
| 2024-08-06 | 681.18 |
| 2024-08-05 | 690.59 |
| 2024-08-02 | 716.47 |
| 2024-08-01 | 676.47 |
| 2024-07-31 | 700.00 |
| 2024-07-30 | 695.29 |
| 2024-07-29 | 685.88 |
| 2024-07-26 | 700.00 |
| 2024-07-25 | 732.94 |
| 2024-07-24 | 740.00 |
| 2024-07-23 | 754.12 |
| 2024-07-22 | 747.06 |
| 2024-07-19 | 655.29 |
| 2024-07-18 | 667.06 |
| 2024-07-17 | 697.65 |
| 2024-07-16 | 683.53 |
| 2024-07-15 | 681.18 |
| 2024-07-12 | 709.41 |
| 2024-07-11 | 704.71 |
| 2024-07-10 | 692.94 |
| 2024-07-09 | 754.12 |
| 2024-07-08 | 782.35 |
| 2024-07-05 | 784.71 |
| 2024-07-04 | 801.18 |
| 2024-07-03 | 796.47 |
| 2024-07-02 | 747.06 |
| 2024-06-28 | 763.53 |
| 2024-06-27 | 782.35 |
| 2024-06-26 | 850.59 |
| 2024-06-25 | 801.18 |
| 2024-06-24 | 801.18 |
| 2024-06-21 | 824.71 |
| 2024-06-20 | 808.24 |
| 2024-06-19 | 803.53 |
| 2024-06-18 | 876.47 |
| 2024-06-17 | 838.82 |
| 2024-06-14 | 972.94 |
| 2024-06-13 | 987.06 |
| 2024-06-12 | 1,038.82 |
| 2024-06-11 | 1,036.47 |
| 2024-06-07 | 1,083.53 |
| 2024-06-06 | 1,104.71 |
| 2024-06-05 | 1,090.59 |
| 2024-06-04 | 1,064.71 |
| 2024-06-03 | 1,064.71 |
| 2024-05-31 | 1,057.65 |
| 2024-05-30 | 1,180.00 |
| 2024-05-29 | 1,149.41 |
| 2024-05-28 | 1,147.06 |
| 2024-05-27 | 1,100.00 |
| 2024-05-24 | 1,165.88 |
| 2024-05-23 | 1,165.88 |
| 2024-05-22 | 1,189.41 |
| 2024-05-21 | 1,154.12 |
| 2024-05-20 | 1,231.77 |
| 2024-05-17 | 1,118.82 |
| 2024-05-16 | 1,187.06 |
| 2024-05-14 | 1,092.94 |
| 2024-05-13 | 1,050.59 |
| 2024-05-10 | 1,057.65 |
| 2024-05-09 | 1,130.59 |
| 2024-05-08 | 1,121.18 |
| 2024-05-07 | 1,123.53 |
| 2024-05-06 | 1,100.00 |
| 2024-05-03 | 1,118.82 |
| 2024-05-02 | 1,081.18 |
| 2024-04-30 | 1,029.41 |
| 2024-04-29 | 1,043.53 |
| 2024-04-26 | 1,029.41 |
| 2024-04-25 | 977.65 |
| 2024-04-24 | 874.12 |
| 2024-04-23 | 860.00 |
| 2024-04-22 | 951.76 |
| 2024-04-19 | 961.18 |
| 2024-04-18 | 980.00 |
| 2024-04-17 | 949.41 |
| 2024-04-16 | 1,050.59 |
| 2024-04-15 | 1,076.47 |
| 2024-04-12 | 1,147.06 |
| 2024-04-11 | 1,029.41 |
| 2024-04-10 | 1,052.94 |
| 2024-04-09 | 1,001.18 |
| 2024-04-08 | 1,001.18 |
| 2024-04-05 | 1,022.35 |
| 2024-04-03 | 1,062.35 |
| 2024-04-02 | 1,062.35 |
| 2024-03-28 | 1,147.06 |
| 2024-03-27 | 1,076.47 |
| 2024-03-26 | 1,184.71 |
| 2024-03-25 | 1,283.53 |
| 2024-03-22 | 1,325.88 |
| 2024-03-21 | 1,363.53 |
| 2024-03-20 | 1,382.35 |
| 2024-03-19 | 1,255.29 |
| 2024-03-18 | 1,368.24 |
| 2024-03-15 | 1,507.06 |
| 2024-03-14 | 1,462.35 |
| 2024-03-13 | 1,389.41 |
| 2024-03-12 | 1,288.24 |
| 2024-03-11 | 1,149.41 |
| 2024-03-08 | 989.41 |
| 2024-03-07 | 864.71 |
| 2024-03-06 | 796.47 |
| 2024-03-05 | 801.18 |
| 2024-03-04 | 805.88 |
| 2024-03-01 | 794.12 |
| 2024-02-29 | 803.53 |
| 2024-02-28 | 787.06 |
| 2024-02-27 | 798.82 |
| 2024-02-26 | 803.53 |
| 2024-02-23 | 815.29 |
| 2024-02-22 | 798.82 |
| 2024-02-21 | 803.53 |
| 2024-02-20 | 803.53 |
| 2024-02-19 | 829.41 |
| 2024-02-16 | 820.00 |
| 2024-02-15 | 815.29 |
| 2024-02-14 | 815.29 |
| 2024-02-09 | 822.35 |
| 2024-02-08 | 805.88 |
| 2024-02-07 | 815.29 |
| 2024-02-06 | 777.65 |
| 2024-02-05 | 798.82 |
| 2024-02-02 | 798.82 |
| 2024-02-01 | 798.82 |
| 2024-01-31 | 803.53 |
| 2024-01-30 | 787.06 |
| 2024-01-29 | 801.18 |
| 2024-01-26 | 789.41 |
| 2024-01-25 | 805.88 |
| 2024-01-24 | 798.82 |
| 2024-01-23 | 801.18 |
| 2024-01-22 | 805.88 |
| 2024-01-19 | 801.18 |
| 2024-01-18 | 761.18 |
| 2024-01-17 | 787.06 |
| 2024-01-16 | 787.06 |
| 2024-01-15 | 796.47 |
| 2024-01-12 | 805.88 |
| 2024-01-11 | 815.29 |
| 2024-01-10 | 805.88 |
| 2024-01-09 | 782.35 |
| 2024-01-08 | 810.59 |
| 2024-01-05 | 808.24 |
| 2024-01-04 | 812.94 |
| 2024-01-03 | 812.94 |
| 2024-01-02 | 817.65 |
| 2023-12-29 | 803.53 |
| 2023-12-28 | 796.47 |
| 2023-12-27 | 747.06 |
| 2023-12-22 | 770.59 |
| 2023-12-21 | 803.53 |
| 2023-12-20 | 810.59 |
| 2023-12-19 | 803.53 |
| 2023-12-18 | 817.65 |
| 2023-12-15 | 815.29 |
| 2023-12-14 | 817.65 |
| 2023-12-13 | 817.65 |
| 2023-12-12 | 817.65 |
| 2023-12-11 | 817.65 |
| 2023-12-08 | 817.65 |
| 2023-12-07 | 817.65 |
| 2023-12-06 | 817.65 |
| 2023-12-05 | 852.94 |
| 2023-12-04 | 862.35 |
| 2023-12-01 | 885.88 |
| 2023-11-30 | 1,184.71 |
| 2023-11-29 | 1,264.71 |
| 2023-11-28 | 1,264.71 |
| 2023-11-27 | 1,252.94 |
| 2023-11-24 | 1,257.65 |
| 2023-11-23 | 1,302.35 |
| 2023-11-22 | 1,311.77 |
| 2023-11-21 | 1,290.59 |
| 2023-11-20 | 1,375.29 |
| 2023-11-17 | 1,368.24 |
| 2023-11-16 | 1,358.82 |
| 2023-11-15 | 1,382.35 |
| 2023-11-14 | 1,340.00 |
| 2023-11-13 | 1,370.59 |
| 2023-11-10 | 1,332.94 |
| 2023-11-09 | 1,380.00 |
| 2023-11-08 | 1,401.18 |
| 2023-11-07 | 1,389.41 |
| 2023-11-06 | 1,382.35 |
| 2023-11-03 | 1,389.41 |
| 2023-11-02 | 1,389.41 |
| 2023-11-01 | 1,384.71 |
| 2023-10-31 | 1,380.00 |
| 2023-10-30 | 1,387.06 |
| 2023-10-27 | 1,412.94 |
| 2023-10-26 | 1,415.29 |
| 2023-10-25 | 1,424.71 |
| 2023-10-24 | 1,412.94 |
| 2023-10-20 | 1,415.29 |
| 2023-10-19 | 1,403.53 |
| 2023-10-18 | 1,405.88 |
| 2023-10-17 | 1,408.24 |
| 2023-10-16 | 1,427.06 |
| 2023-10-13 | 1,443.53 |
| 2023-10-12 | 1,389.41 |
| 2023-10-11 | 1,408.24 |
| 2023-10-10 | 1,434.12 |
| 2023-10-09 | 1,434.12 |
| 2023-10-06 | 1,415.29 |
| 2023-10-05 | 1,372.94 |
| 2023-10-04 | 1,380.00 |
| 2023-10-03 | 1,401.18 |
| 2023-09-29 | 1,382.35 |
| 2023-09-28 | 1,460.00 |
| 2023-09-27 | 1,469.41 |
| 2023-09-26 | 1,476.47 |
| 2023-09-25 | 1,476.47 |
| 2023-09-22 | 1,481.18 |
| 2023-09-21 | 1,431.77 |
| 2023-09-20 | 1,448.24 |
| 2023-09-19 | 1,394.12 |
| 2023-09-18 | 1,429.41 |
| 2023-09-15 | 1,441.18 |
| 2023-09-14 | 1,382.35 |
| 2023-09-13 | 1,377.65 |
| 2023-09-12 | 1,354.12 |
| 2023-09-11 | 1,349.41 |
| 2023-09-07 | 1,328.24 |
| 2023-09-06 | 1,356.47 |
| 2023-09-05 | 1,408.24 |
| 2023-09-04 | 1,448.24 |
| 2023-08-31 | 1,497.65 |
| 2023-08-30 | 1,500.00 |
| 2023-08-29 | 1,443.53 |
| 2023-08-28 | 1,452.94 |
| 2023-08-25 | 1,469.41 |
| 2023-08-24 | 1,547.06 |
| 2023-08-23 | 1,500.00 |
| 2023-08-22 | 1,516.47 |
| 2023-08-21 | 1,547.06 |
| 2023-08-18 | 1,558.82 |
| 2023-08-17 | 1,492.94 |
| 2023-08-16 | 1,549.41 |
| 2023-08-15 | 1,537.65 |
| 2023-08-14 | 1,535.29 |
| 2023-08-11 | 1,547.06 |
| 2023-08-10 | 1,570.59 |
| 2023-08-09 | 1,467.06 |
| 2023-08-08 | 1,443.53 |
| 2023-08-07 | 1,448.24 |
| 2023-08-04 | 1,518.82 |
| 2023-08-03 | 1,532.94 |
| 2023-08-02 | 1,641.18 |
| 2023-08-01 | 1,563.53 |
| 2023-07-31 | 1,558.82 |
| 2023-07-28 | 1,464.71 |
| 2023-07-27 | 1,405.88 |
| 2023-07-26 | 1,358.82 |
| 2023-07-25 | 1,382.35 |
| 2023-07-24 | 1,370.59 |
| 2023-07-21 | 1,349.41 |
| 2023-07-20 | 1,323.53 |
| 2023-07-19 | 1,318.82 |
| 2023-07-18 | 1,285.88 |
| 2023-07-14 | 1,325.88 |
| 2023-07-13 | 1,340.00 |
| 2023-07-12 | 1,335.29 |
| 2023-07-11 | 1,335.29 |
| 2023-07-10 | 1,377.65 |
| 2023-07-07 | 1,471.77 |
| 2023-07-06 | 1,488.24 |
| 2023-07-05 | 1,464.71 |
| 2023-07-04 | 1,502.35 |
| 2023-07-03 | 1,476.47 |
| 2023-06-30 | 1,497.65 |
| 2023-06-29 | 1,474.12 |
| 2023-06-28 | 1,492.94 |
| 2023-06-27 | 1,509.41 |
| 2023-06-26 | 1,521.18 |
| 2023-06-23 | 1,509.41 |
| 2023-06-21 | 1,547.06 |
| 2023-06-20 | 1,547.06 |
| 2023-06-19 | 1,547.06 |
| 2023-06-16 | 1,547.06 |
| 2023-06-15 | 1,504.71 |
| 2023-06-14 | 1,443.53 |
| 2023-06-13 | 1,384.71 |
| 2023-06-12 | 1,356.47 |
| 2023-06-09 | 1,382.35 |
| 2023-06-08 | 1,389.41 |
| 2023-06-07 | 1,516.47 |
| 2023-06-06 | 1,344.71 |
| 2023-06-05 | 1,297.65 |
| 2023-06-02 | 1,250.59 |
| 2023-06-01 | 1,302.35 |
| 2023-05-31 | 1,328.24 |
| 2023-05-30 | 1,337.65 |
| 2023-05-29 | 1,283.53 |
| 2023-05-25 | 1,307.06 |
| 2023-05-24 | 1,250.59 |
| 2023-05-23 | 1,194.12 |
| 2023-05-22 | 1,292.94 |
| 2023-05-19 | 1,311.77 |
| 2023-05-18 | 1,335.29 |
| 2023-05-17 | 1,464.71 |
| 2023-05-16 | 1,547.06 |
| 2023-05-15 | 1,561.18 |
| 2023-05-12 | 1,544.71 |
| 2023-05-11 | 1,638.82 |
| 2023-05-10 | 1,591.77 |
| 2023-05-09 | 1,568.24 |
| 2023-05-08 | 1,603.53 |
| 2023-05-05 | 1,627.06 |
| 2023-05-04 | 1,589.41 |
| 2023-05-03 | 1,594.12 |
| 2023-05-02 | 1,580.00 |
| 2023-04-28 | 1,631.77 |
| 2023-04-27 | 1,709.41 |
| 2023-04-26 | 1,707.06 |
| 2023-04-25 | 1,669.41 |
| 2023-04-24 | 1,728.24 |
| 2023-04-21 | 1,777.65 |
| 2023-04-20 | 1,772.94 |
| 2023-04-19 | 1,770.59 |
| 2023-04-18 | 1,768.24 |
| 2023-04-17 | 1,770.59 |
| 2023-04-14 | 1,641.18 |
| 2023-04-13 | 1,631.77 |
| 2023-04-12 | 1,547.06 |
| 2023-04-11 | 1,547.06 |
| 2023-04-06 | 1,563.53 |
| 2023-04-04 | 1,563.53 |
| 2023-04-03 | 1,664.71 |
| 2023-03-31 | 1,563.53 |
| 2023-03-30 | 1,547.06 |
| 2023-03-29 | 1,544.71 |
| 2023-03-28 | 1,549.41 |
| 2023-03-27 | 1,551.77 |
| 2023-03-24 | 1,577.65 |
| 2023-03-23 | 1,580.00 |
| 2023-03-22 | 1,570.59 |
| 2023-03-21 | 1,582.35 |
| 2023-03-20 | 1,641.18 |
| 2023-03-17 | 1,643.53 |
| 2023-03-16 | 1,605.88 |
| 2023-03-15 | 1,641.18 |
| 2023-03-14 | 1,617.65 |
| 2023-03-13 | 1,709.41 |
| 2023-03-10 | 1,768.24 |
| 2023-03-09 | 1,768.24 |
| 2023-03-08 | 1,768.24 |
| 2023-03-07 | 1,735.29 |
| 2023-03-06 | 1,754.12 |
| 2023-03-03 | 1,761.18 |
| 2023-03-02 | 1,754.12 |
| 2023-03-01 | 1,810.59 |
| 2023-02-28 | 1,900.00 |
| 2023-02-27 | 1,772.94 |
| 2023-02-24 | 1,758.82 |
| 2023-02-23 | 1,784.71 |
| 2023-02-22 | 1,782.35 |
| 2023-02-21 | 1,805.88 |
| 2023-02-20 | 1,827.06 |
| 2023-02-17 | 1,798.82 |
| 2023-02-16 | 1,815.29 |
| 2023-02-15 | 1,829.41 |
| 2023-02-14 | 1,878.82 |
| 2023-02-13 | 1,947.06 |
| 2023-02-10 | 1,940.00 |
| 2023-02-09 | 1,852.94 |
| 2023-02-08 | 1,862.35 |
| 2023-02-07 | 1,838.82 |
| 2023-02-06 | 1,824.71 |
| 2023-02-03 | 1,845.88 |
| 2023-02-02 | 1,897.65 |
| 2023-02-01 | 1,862.35 |
| 2023-01-31 | 1,829.41 |
| 2023-01-30 | 1,815.29 |
| 2023-01-27 | 1,871.77 |
| 2023-01-26 | 1,970.59 |
| 2023-01-20 | 1,907.06 |
| 2023-01-19 | 1,885.88 |
| 2023-01-18 | 1,876.47 |
| 2023-01-17 | 1,852.94 |
| 2023-01-16 | 1,888.24 |
| 2023-01-13 | 1,954.12 |
| 2023-01-12 | 1,904.71 |
| 2023-01-11 | 1,871.77 |
| 2023-01-10 | 1,914.12 |
| 2023-01-09 | 1,947.06 |
| 2023-01-06 | 1,902.35 |
| 2023-01-05 | 1,845.88 |
| 2023-01-04 | 1,850.59 |
| 2023-01-03 | 1,907.06 |
| 2022-12-30 | 1,845.88 |
| 2022-12-29 | 1,789.41 |
| 2022-12-28 | 1,744.71 |
| 2022-12-23 | 1,683.53 |
| 2022-12-22 | 1,660.00 |
| 2022-12-21 | 1,648.24 |
| 2022-12-20 | 1,634.12 |
| 2022-12-19 | 1,676.47 |
| 2022-12-16 | 1,737.65 |
| 2022-12-15 | 1,723.53 |
| 2022-12-14 | 1,758.82 |
| 2022-12-13 | 1,789.41 |
| 2022-12-12 | 1,801.18 |
| 2022-12-09 | 1,871.77 |
| 2022-12-08 | 1,822.35 |
| 2022-12-07 | 1,780.00 |
| 2022-12-06 | 1,904.71 |
| 2022-12-05 | 1,951.77 |
| 2022-12-02 | 1,951.77 |
| 2022-12-01 | 1,921.18 |
| 2022-11-30 | 1,991.77 |
| 2022-11-29 | 1,949.41 |
| 2022-11-28 | 1,831.77 |
| 2022-11-25 | 1,900.00 |
| 2022-11-24 | 1,949.41 |
| 2022-11-23 | 1,994.12 |
| 2022-11-22 | 1,989.41 |
| 2022-11-21 | 1,930.59 |
| 2022-11-18 | 1,935.29 |
| 2022-11-17 | 1,984.71 |
| 2022-11-16 | 2,055.29 |
| 2022-11-15 | 2,052.94 |
| 2022-11-14 | 2,027.06 |
| 2022-11-11 | 1,965.88 |
| 2022-11-10 | 1,857.65 |
| 2022-11-09 | 1,940.00 |
| 2022-11-08 | 2,001.18 |
| 2022-11-07 | 2,017.65 |
| 2022-11-04 | 1,907.06 |
| 2022-11-03 | 1,852.94 |
| 2022-11-02 | 1,885.88 |
| 2022-11-01 | 1,845.88 |
| 2022-10-31 | 1,744.71 |
| 2022-10-28 | 1,791.77 |
| 2022-10-27 | 1,815.29 |
| 2022-10-26 | 1,817.65 |
| 2022-10-25 | 1,820.00 |
| 2022-10-24 | 1,843.53 |
| 2022-10-21 | 1,869.41 |
| 2022-10-20 | 1,994.12 |
| 2022-10-19 | 2,076.47 |
| 2022-10-18 | 1,914.12 |
| 2022-10-17 | 1,890.59 |
| 2022-10-14 | 1,923.53 |
| 2022-10-13 | 1,761.18 |
| 2022-10-12 | 1,744.71 |
| 2022-10-11 | 1,751.77 |
| 2022-10-10 | 1,742.35 |
| 2022-10-07 | 1,914.12 |
| 2022-10-06 | 1,954.12 |
| 2022-10-05 | 1,857.65 |
| 2022-10-03 | 1,756.47 |
| 2022-09-30 | 1,725.88 |
| 2022-09-29 | 1,742.35 |
| 2022-09-28 | 1,862.35 |
| 2022-09-27 | 1,867.06 |
| 2022-09-26 | 1,850.59 |
| 2022-09-23 | 1,812.94 |
| 2022-09-22 | 1,909.41 |
| 2022-09-21 | 1,888.24 |
| 2022-09-20 | 1,921.18 |
| 2022-09-19 | 1,940.00 |
| 2022-09-16 | 1,815.29 |
| 2022-09-15 | 1,890.59 |
| 2022-09-14 | 2,029.41 |
| 2022-09-13 | 2,001.18 |
| 2022-09-09 | 1,935.29 |
| 2022-09-08 | 2,045.88 |
| 2022-09-07 | 2,100.00 |
| 2022-09-06 | 2,177.65 |
| 2022-09-05 | 2,180.00 |
| 2022-09-02 | 2,257.65 |
| 2022-09-01 | 2,217.65 |
| 2022-08-31 | 2,323.53 |
| 2022-08-30 | 2,337.65 |
| 2022-08-29 | 2,441.18 |
| 2022-08-26 | 2,507.06 |
| 2022-08-25 | 2,464.71 |
| 2022-08-24 | 2,417.65 |
| 2022-08-23 | 2,540.00 |
| 2022-08-22 | 2,605.88 |
| 2022-08-19 | 2,662.35 |
| 2022-08-18 | 2,695.29 |
| 2022-08-17 | 2,728.24 |
| 2022-08-16 | 2,803.53 |
| 2022-08-15 | 2,845.88 |
| 2022-08-12 | 2,940.00 |
| 2022-08-11 | 3,076.47 |
| 2022-08-10 | 3,156.47 |
| 2022-08-09 | 3,062.35 |
| 2022-08-08 | 2,991.77 |
| 2022-08-05 | 3,038.82 |
| 2022-08-04 | 3,095.29 |
| 2022-08-03 | 2,761.18 |
| 2022-08-02 | 2,770.59 |
| 2022-08-01 | 2,864.71 |
| 2022-07-29 | 2,883.53 |
| 2022-07-28 | 2,958.82 |
| 2022-07-27 | 2,968.24 |
| 2022-07-26 | 2,958.82 |
| 2022-07-25 | 3,095.29 |
| 2022-07-22 | 3,071.77 |
| 2022-07-21 | 2,812.94 |
| 2022-07-20 | 2,723.53 |
| 2022-07-19 | 2,582.35 |
| 2022-07-18 | 2,572.94 |
| 2022-07-15 | 2,478.82 |
| 2022-07-14 | 2,314.12 |
| 2022-07-13 | 2,285.88 |
| 2022-07-12 | 2,252.94 |
| 2022-07-11 | 2,290.59 |
| 2022-07-08 | 2,290.59 |
| 2022-07-07 | 2,417.65 |
| 2022-07-06 | 2,417.65 |
| 2022-07-05 | 2,436.47 |
| 2022-07-04 | 2,535.29 |
| 2022-06-30 | 2,450.59 |
| 2022-06-29 | 2,460.00 |
| 2022-06-28 | 2,469.41 |
| 2022-06-27 | 2,252.94 |
| 2022-06-24 | 1,627.06 |
| 2022-06-23 | 1,532.94 |
| 2022-06-22 | 1,500.00 |
| 2022-06-21 | 1,514.12 |
| 2022-06-20 | 1,471.77 |
| 2022-06-17 | 1,429.41 |
| 2022-06-16 | 1,448.24 |
| 2022-06-15 | 1,532.94 |
| 2022-06-14 | 1,471.77 |
| 2022-06-13 | 1,490.59 |
| 2022-06-10 | 1,547.06 |
| 2022-06-09 | 1,551.77 |
| 2022-06-08 | 1,525.88 |
| 2022-06-07 | 1,535.29 |
| 2022-06-06 | 1,582.35 |
| 2022-06-02 | 1,535.29 |
| 2022-06-01 | 1,572.94 |
| 2022-05-31 | 1,547.06 |
| 2022-05-30 | 1,565.88 |
| 2022-05-27 | 1,572.94 |
| 2022-05-26 | 1,540.00 |
| 2022-05-25 | 1,563.53 |
| 2022-05-24 | 1,594.12 |
| 2022-05-23 | 1,605.88 |
| 2022-05-20 | 1,674.12 |
| 2022-05-19 | 1,549.41 |
| 2022-05-18 | 1,624.71 |
| 2022-05-17 | 1,605.88 |
| 2022-05-16 | 1,594.12 |
| 2022-05-13 | 1,612.94 |
| 2022-05-12 | 1,540.00 |
| 2022-05-11 | 1,551.77 |
| 2022-05-10 | 1,582.35 |
| 2022-05-06 | 1,629.41 |
| 2022-05-05 | 1,652.94 |
| 2022-05-04 | 1,608.24 |
| 2022-05-03 | 1,662.35 |
| 2022-04-29 | 1,711.77 |
| 2022-04-28 | 1,721.18 |
| 2022-04-27 | 1,667.06 |
| 2022-04-26 | 1,610.59 |
| 2022-04-25 | 1,572.94 |
| 2022-04-22 | 1,688.24 |
| 2022-04-21 | 1,622.35 |
| 2022-04-20 | 1,763.53 |
| 2022-04-19 | 1,690.59 |
| 2022-04-14 | 1,664.71 |
| 2022-04-13 | 1,594.12 |
| 2022-04-12 | 1,542.35 |
| 2022-04-11 | 1,481.18 |
| 2022-04-08 | 1,594.12 |
| 2022-04-07 | 1,589.41 |
| 2022-04-06 | 1,725.88 |
| 2022-04-04 | 1,735.29 |
| 2022-04-01 | 1,667.06 |
| 2022-03-31 | 1,622.35 |
| 2022-03-30 | 1,676.47 |
| 2022-03-29 | 1,697.65 |
| 2022-03-28 | 1,664.71 |
| 2022-03-25 | 1,518.82 |
| 2022-03-24 | 1,495.29 |
| 2022-03-23 | 1,370.59 |
| 2022-03-22 | 1,455.29 |
| 2022-03-21 | 1,471.77 |
| 2022-03-18 | 1,617.65 |
| 2022-03-17 | 1,725.88 |
| 2022-03-16 | 1,810.59 |
| 2022-03-15 | 1,782.35 |
| 2022-03-14 | 1,977.65 |
| 2022-03-11 | 2,147.06 |
| 2022-03-10 | 2,182.35 |
| 2022-03-09 | 2,085.88 |
| 2022-03-08 | 2,123.53 |
| 2022-03-07 | 2,227.06 |
| 2022-03-04 | 2,384.71 |
| 2022-03-03 | 2,441.18 |
| 2022-03-02 | 2,422.35 |
| 2022-03-01 | 2,441.18 |
| 2022-02-28 | 2,290.59 |
| 2022-02-25 | 2,182.35 |
| 2022-02-24 | 2,092.94 |
| 2022-02-23 | 2,135.29 |
| 2022-02-22 | 1,970.59 |
| 2022-02-21 | 2,005.88 |
| 2022-02-18 | 1,970.59 |
| 2022-02-17 | 2,008.24 |
| 2022-02-16 | 2,069.41 |
| 2022-02-15 | 2,015.29 |
| 2022-02-14 | 2,012.94 |
| 2022-02-11 | 2,057.65 |
| 2022-02-10 | 2,092.94 |
| 2022-02-09 | 2,100.00 |
| 2022-02-08 | 2,052.94 |
| 2022-02-07 | 2,052.94 |
| 2022-02-04 | 2,045.88 |
| 2022-01-31 | 1,968.24 |
| 2022-01-28 | 1,909.41 |
| 2022-01-27 | 2,022.35 |
| 2022-01-26 | 2,074.12 |
| 2022-01-25 | 2,041.18 |
| 2022-01-24 | 2,071.77 |
| 2022-01-21 | 2,161.18 |
| 2022-01-20 | 2,123.53 |
| 2022-01-19 | 2,104.71 |
| 2022-01-18 | 2,069.41 |
| 2022-01-17 | 2,090.59 |
| 2022-01-14 | 2,111.77 |
| 2022-01-13 | 2,088.24 |
| 2022-01-12 | 2,137.65 |
| 2022-01-11 | 2,149.41 |
| 2022-01-10 | 2,156.47 |
| 2022-01-07 | 2,184.71 |
| 2022-01-06 | 2,309.41 |
| 2022-01-05 | 2,389.41 |
| 2022-01-04 | 2,544.71 |
| 2022-01-03 | 2,568.24 |
| 2021-12-31 | 2,252.94 |
| 2021-12-30 | 2,323.53 |
| 2021-12-29 | 2,231.77 |
| 2021-12-28 | 2,290.59 |
| 2021-12-24 | 2,177.65 |
| 2021-12-23 | 2,212.94 |
| 2021-12-22 | 2,001.18 |
| 2021-12-21 | 2,043.53 |
| 2021-12-20 | 1,998.82 |
| 2021-12-17 | 2,125.88 |
| 2021-12-16 | 2,203.53 |
| 2021-12-15 | 2,118.82 |
| 2021-12-14 | 2,107.06 |
| 2021-12-13 | 2,248.24 |
| 2021-12-10 | 2,257.65 |
| 2021-12-09 | 2,227.06 |
| 2021-12-08 | 2,220.00 |
| 2021-12-07 | 2,201.18 |
| 2021-12-06 | 2,161.18 |
| 2021-12-03 | 2,243.53 |
| 2021-12-02 | 2,267.06 |
| 2021-12-01 | 2,078.82 |
| 2021-11-30 | 2,252.94 |
| 2021-11-29 | 2,088.24 |
| 2021-11-26 | 2,048.24 |
| 2021-11-25 | 2,085.88 |
| 2021-11-24 | 2,172.94 |
| 2021-11-23 | 2,196.47 |
| 2021-11-22 | 2,285.88 |
| 2021-11-19 | 2,309.41 |
| 2021-11-18 | 2,394.12 |
| 2021-11-17 | 2,450.59 |
| 2021-11-16 | 2,455.29 |
| 2021-11-15 | 2,530.59 |
| 2021-11-12 | 2,530.59 |
| 2021-11-11 | 2,483.53 |
| 2021-11-10 | 2,464.71 |
| 2021-11-09 | 2,295.29 |
| 2021-11-08 | 2,252.94 |
| 2021-11-05 | 2,104.71 |
| 2021-11-04 | 2,276.47 |
| 2021-11-03 | 2,267.06 |
| 2021-11-02 | 2,281.18 |
| 2021-11-01 | 2,281.18 |
| 2021-10-29 | 2,549.41 |
| 2021-10-28 | 2,488.24 |
| 2021-10-27 | 2,511.77 |
| 2021-10-26 | 2,554.12 |
| 2021-10-25 | 2,535.29 |
| 2021-10-22 | 2,408.24 |
| 2021-10-21 | 2,422.35 |
| 2021-10-20 | 2,605.88 |
| 2021-10-19 | 2,252.94 |
| 2021-10-18 | 2,177.65 |
| 2021-10-15 | 2,276.47 |
| 2021-10-12 | 2,252.94 |
| 2021-10-11 | 2,318.82 |
| 2021-10-08 | 2,370.59 |
| 2021-10-07 | 2,549.41 |
| 2021-10-06 | 2,187.06 |
| 2021-10-05 | 2,111.77 |
| 2021-10-04 | 1,728.24 |
| 2021-09-30 | 2,085.88 |
| 2021-09-29 | 2,045.88 |
| 2021-09-28 | 2,205.88 |
| 2021-09-27 | 2,337.65 |
| 2021-09-24 | 2,530.59 |
| 2021-09-23 | 2,615.29 |
| 2021-09-21 | 2,704.71 |
| 2021-09-20 | 2,690.59 |
| 2021-09-17 | 2,982.35 |
| 2021-09-16 | 2,850.59 |
| 2021-09-15 | 3,758.82 |
| 2021-09-14 | 3,660.00 |
| 2021-09-13 | 3,551.77 |
| 2021-09-10 | 3,462.35 |
| 2021-09-09 | 3,537.65 |
| 2021-09-08 | 3,735.29 |
| 2021-09-07 | 3,749.41 |
| 2021-09-06 | 3,358.82 |
| 2021-09-03 | 3,631.77 |
| 2021-09-02 | 3,452.94 |
| 2021-09-01 | 3,311.77 |
| 2021-08-31 | 3,382.35 |
| 2021-08-30 | 3,020.00 |
| 2021-08-27 | 2,892.94 |
| 2021-08-26 | 2,638.82 |
| 2021-08-25 | 2,737.65 |
| 2021-08-24 | 2,464.71 |
| 2021-08-23 | 2,389.41 |
| 2021-08-20 | 2,184.71 |
| 2021-08-19 | 2,205.88 |
| 2021-08-18 | 2,203.53 |
| 2021-08-17 | 2,323.53 |
| 2021-08-16 | 2,375.29 |
| 2021-08-13 | 2,563.53 |
| 2021-08-12 | 2,300.00 |
| 2021-08-11 | 2,156.47 |
| 2021-08-10 | 1,782.35 |
| 2021-08-09 | 1,521.18 |
| 2021-08-06 | 1,667.06 |
| 2021-08-05 | 1,394.12 |
| 2021-08-04 | 1,587.06 |
| 2021-08-03 | 1,556.47 |
| 2021-08-02 | 1,511.77 |
| 2021-07-30 | 1,311.77 |
| 2021-07-29 | 1,182.35 |
| 2021-07-28 | 1,076.47 |
| 2021-07-27 | 1,081.18 |
| 2021-07-26 | 1,109.41 |
| 2021-07-23 | 1,064.71 |
| 2021-07-22 | 1,069.41 |
| 2021-07-21 | 1,085.88 |
| 2021-07-20 | 1,050.59 |
| 2021-07-19 | 1,076.47 |
| 2021-07-16 | 1,076.47 |
| 2021-07-15 | 1,121.18 |
| 2021-07-14 | 1,017.65 |
| 2021-07-13 | 1,060.00 |
| 2021-07-12 | 1,067.06 |
| 2021-07-09 | 1,121.18 |
| 2021-07-08 | 1,123.53 |
| 2021-07-07 | 1,184.71 |
| 2021-07-06 | 1,175.29 |
| 2021-07-05 | 1,194.12 |
| 2021-07-02 | 1,245.88 |
| 2021-06-30 | 1,191.77 |
| 2021-06-29 | 1,215.29 |
| 2021-06-28 | 1,245.88 |
| 2021-06-25 | 1,248.24 |
| 2021-06-24 | 1,234.12 |
| 2021-06-23 | 1,358.82 |
| 2021-06-22 | 1,300.00 |
| 2021-06-21 | 1,271.77 |
| 2021-06-18 | 1,236.47 |
| 2021-06-17 | 1,123.53 |
| 2021-06-16 | 1,212.94 |
| 2021-06-15 | 1,349.41 |
| 2021-06-11 | 1,391.77 |
| 2021-06-10 | 1,321.18 |
| 2021-06-09 | 1,292.94 |
| 2021-06-08 | 1,241.18 |
| 2021-06-07 | 1,231.77 |
| 2021-06-04 | 1,222.35 |
| 2021-06-03 | 1,222.35 |
| 2021-06-02 | 1,276.47 |
| 2021-06-01 | 1,210.59 |
| 2021-05-31 | 1,224.71 |
| 2021-05-28 | 1,196.47 |
| 2021-05-27 | 1,210.59 |
| 2021-05-26 | 1,212.94 |
| 2021-05-25 | 1,212.94 |
| 2021-05-24 | 1,288.24 |
| 2021-05-21 | 1,205.88 |
| 2021-05-20 | 1,288.24 |
| 2021-05-18 | 1,132.94 |
| 2021-05-17 | 1,076.47 |
| 2021-05-14 | 1,137.65 |
| 2021-05-13 | 1,156.47 |
| 2021-05-12 | 1,217.65 |
| 2021-05-11 | 1,154.12 |
| 2021-05-10 | 1,182.35 |
| 2021-05-07 | 1,311.77 |
| 2021-05-06 | 1,349.41 |
| 2021-05-05 | 1,349.41 |
| 2021-05-04 | 1,382.35 |
| 2021-05-03 | 1,429.41 |
| 2021-04-30 | 1,356.47 |
| 2021-04-29 | 1,384.71 |
| 2021-04-28 | 1,245.88 |
| 2021-04-27 | 1,238.82 |
| 2021-04-26 | 1,276.47 |
| 2021-04-23 | 1,363.53 |
| 2021-04-22 | 1,410.59 |
| 2021-04-21 | 1,401.18 |
| 2021-04-20 | 1,401.18 |
| 2021-04-19 | 1,337.65 |
| 2021-04-16 | 1,220.00 |
| 2021-04-15 | 1,156.47 |
| 2021-04-14 | 1,165.88 |
| 2021-04-13 | 1,132.94 |
| 2021-04-12 | 1,172.94 |
| 2021-04-09 | 1,243.53 |
| 2021-04-08 | 1,097.65 |
| 2021-04-07 | 1,045.88 |
| 2021-04-01 | 1,024.71 |
| 2021-03-31 | 1,036.47 |
| 2021-03-30 | 994.12 |
| 2021-03-29 | 1,005.88 |
| 2021-03-26 | 989.41 |
| 2021-03-25 | 1,001.18 |
| 2021-03-24 | 1,020.00 |
| 2021-03-23 | 1,024.71 |
| 2021-03-22 | 1,067.06 |
| 2021-03-19 | 956.47 |
| 2021-03-18 | 991.76 |
| 2021-03-17 | 1,041.18 |
| 2021-03-16 | 1,005.88 |
| 2021-03-15 | 843.53 |
| 2021-03-12 | 930.59 |
| 2021-03-11 | 1,010.59 |
| 2021-03-10 | 869.41 |
| 2021-03-09 | 815.29 |
| 2021-03-08 | 805.88 |
| 2021-03-05 | 1,052.94 |
| 2021-03-04 | 1,130.59 |
| 2021-03-03 | 1,123.53 |
| 2021-03-02 | 918.82 |
| 2021-03-01 | 876.47 |
| 2021-02-26 | 822.35 |
| 2021-02-25 | 820.00 |
| 2021-02-24 | 817.65 |
| 2021-02-23 | 782.35 |
| 2021-02-22 | 669.41 |
| 2021-02-19 | 777.65 |
| 2021-02-18 | 944.71 |
| 2021-02-17 | 1,003.53 |
| 2021-02-16 | 925.88 |
| 2021-02-11 | 911.76 |
| 2021-02-10 | 869.41 |
| 2021-02-09 | 907.06 |
| 2021-02-08 | 867.06 |
| 2021-02-05 | 704.71 |
| 2021-02-04 | 645.88 |
| 2021-02-03 | 580.00 |
| 2021-02-02 | 535.29 |
| 2021-02-01 | 471.76 |
| 2021-01-29 | 429.41 |
| 2021-01-28 | 485.88 |
| 2021-01-27 | 450.59 |
| 2021-01-26 | 182.35 |
| 2021-01-25 | 88.24 |
| 2021-01-22 | 71.76 |
| 2021-01-21 | 88.24 |
| 2021-01-20 | 90.59 |
| 2021-01-19 | 76.47 |
| 2021-01-18 | 88.24 |
| 2021-01-15 | 85.88 |
| 2021-01-14 | 78.82 |
| 2021-01-13 | 67.06 |
| 2021-01-12 | 71.76 |
| 2021-01-11 | 69.41 |
| 2021-01-08 | 74.12 |
| 2021-01-07 | 76.47 |
| 2021-01-06 | 83.53 |
| 2021-01-05 | 74.12 |
| 2021-01-04 | 74.12 |
| 2020-12-31 | 85.88 |
| 2020-12-30 | 69.41 |
| 2020-12-29 | 83.53 |
| 2020-12-28 | 111.76 |
| 2020-12-24 | 43.53 |
| 2020-12-23 | 43.53 |
| 2020-12-22 | 36.47 |
| 2020-12-21 | 34.12 |
| 2020-12-18 | 41.18 |
| 2020-12-17 | 27.06 |
| 2020-12-16 | 29.41 |
| 2020-12-15 | 24.71 |
| 2020-12-14 | 27.06 |
| 2020-12-11 | 27.06 |
| 2020-12-10 | 27.06 |
| 2020-12-09 | 24.71 |
| 2020-12-08 | 27.06 |
| 2020-12-07 | 27.06 |
| 2020-12-04 | 29.41 |
| 2020-12-03 | 29.41 |
| 2020-12-02 | 48.24 |
| 2020-12-01 | 27.06 |
| 2020-11-30 | 27.06 |
| 2020-11-27 | 27.06 |
| 2020-11-26 | 24.71 |
| 2020-11-25 | 22.35 |
| 2020-11-24 | 17.65 |
| 2020-11-23 | 24.71 |
| 2020-11-20 | 24.71 |
| 2020-11-19 | 24.71 |
| 2020-11-18 | 27.06 |
| 2020-11-17 | 27.06 |
| 2020-11-16 | 17.65 |
| 2020-11-13 | 36.47 |
| 2020-11-12 | 38.82 |
| 2020-11-11 | 20.00 |
| 2020-11-10 | 22.35 |
| 2020-11-09 | 24.71 |
| 2020-11-06 | 27.06 |
| 2020-11-05 | 27.06 |
| 2020-11-04 | 27.06 |
| 2020-11-03 | 27.06 |
| 2020-11-02 | 24.71 |
| 2020-10-30 | 34.12 |
| 2020-10-29 | 22.35 |
| 2020-10-28 | 22.35 |
| 2020-10-27 | 22.35 |
| 2020-10-23 | 22.35 |
| 2020-10-22 | 22.35 |
| 2020-10-21 | 17.65 |
| 2020-10-20 | 29.41 |
| 2020-10-19 | 29.41 |
| 2020-10-16 | 29.41 |
| 2020-10-15 | 29.41 |
| 2020-10-14 | 29.41 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 20.00 |
| 2020-10-08 | 12.94 |
| 2020-10-07 | 12.94 |
| 2020-10-06 | 12.94 |
| 2020-10-05 | 12.94 |
| 2020-09-30 | 12.94 |
| 2020-09-29 | 12.94 |
| 2020-09-28 | 5.88 |
| 2020-09-25 | 1.18 |
| 2020-09-24 | 1.18 |
| 2020-09-23 | 1.18 |
| 2020-09-22 | 1.18 |
| 2020-09-21 | -1.18 |
| 2020-09-18 | -1.18 |
| 2020-09-17 | -4.71 |
| 2020-09-16 | 5.88 |
| 2020-09-15 | 2.35 |
| 2020-09-14 | 2.35 |
| 2020-09-11 | 1.18 |
| 2020-09-10 | -1.18 |
| 2020-09-09 | -1.18 |
| 2020-09-08 | -1.18 |
| 2020-09-07 | -5.88 |
| 2020-09-04 | -3.53 |
| 2020-09-03 | -2.35 |
| 2020-09-02 | -1.18 |
| 2020-09-01 | -9.41 |
| 2020-08-31 | -9.41 |
| 2020-08-28 | -8.24 |
| 2020-08-27 | -10.59 |
| 2020-08-26 | -10.59 |
| 2020-08-25 | -10.59 |
| 2020-08-24 | -12.94 |
| 2020-08-21 | -10.59 |
| 2020-08-20 | -10.59 |
| 2020-08-19 | -10.59 |
| 2020-08-18 | -12.94 |
| 2020-08-17 | -12.94 |
| 2020-08-14 | -12.94 |
| 2020-08-13 | -10.59 |
| 2020-08-12 | -23.53 |
| 2020-08-11 | -23.53 |
| 2020-08-10 | -23.53 |
| 2020-08-07 | -23.53 |
| 2020-08-06 | -21.18 |
| 2020-08-05 | -22.35 |
| 2020-08-04 | -12.94 |
| 2020-08-03 | -15.29 |
| 2020-07-31 | -17.65 |
| 2020-07-30 | -21.18 |
| 2020-07-29 | -24.71 |
| 2020-07-28 | -29.41 |
| 2020-07-27 | -28.24 |
| 2020-07-24 | -28.24 |
| 2020-07-23 | -28.24 |
| 2020-07-22 | -28.24 |
| 2020-07-21 | -28.24 |
| 2020-07-20 | -28.24 |
| 2020-07-17 | -28.24 |
| 2020-07-16 | -28.24 |
| 2020-07-15 | -28.24 |
| 2020-07-14 | -17.65 |
| 2020-07-13 | -17.65 |
| 2020-07-10 | -17.65 |
| 2020-07-09 | -18.82 |
| 2020-07-08 | -17.65 |
| 2020-07-07 | -14.12 |
| 2020-07-06 | -8.24 |
| 2020-07-03 | -8.24 |
| 2020-07-02 | -5.88 |
| 2020-06-30 | -5.88 |
| 2020-06-29 | -5.88 |
| 2020-06-26 | -5.88 |
| 2020-06-24 | -5.88 |
| 2020-06-23 | -1.18 |
| 2020-06-22 | -4.71 |
| 2020-06-19 | -4.71 |
| 2020-06-18 | -4.71 |
| 2020-06-17 | -4.71 |
| 2020-06-16 | -4.71 |
| 2020-06-15 | -3.53 |
| 2020-06-12 | -3.53 |
| 2020-06-11 | -1.18 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 2.35 |
| 2020-06-08 | 2.35 |
| 2020-06-05 | 2.35 |
| 2020-06-04 | 2.35 |
| 2020-06-03 | 1.18 |
| 2020-06-02 | -1.18 |
| 2020-06-01 | -5.88 |
| 2020-05-29 | 7.06 |
| 2020-05-28 | 7.06 |
| 2020-05-27 | -1.18 |
| 2020-05-26 | 3.53 |
| 2020-05-25 | 3.53 |
| 2020-05-22 | 3.53 |
| 2020-05-21 | 3.53 |
| 2020-05-20 | 3.53 |
| 2020-05-19 | -3.53 |
| 2020-05-18 | 4.71 |
| 2020-05-15 | 4.71 |
| 2020-05-14 | 4.71 |
| 2020-05-13 | 4.71 |
| 2020-05-12 | 4.71 |
| 2020-05-11 | 4.71 |
| 2020-05-08 | 4.71 |
| 2020-05-07 | 4.71 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 5.88 |
| 2020-04-29 | 5.88 |
| 2020-04-28 | 5.88 |
| 2020-04-27 | 5.88 |
| 2020-04-24 | 8.24 |
| 2020-04-23 | 7.06 |
| 2020-04-22 | 8.24 |
| 2020-04-21 | 7.06 |
| 2020-04-20 | 7.06 |
| 2020-04-17 | 15.29 |
| 2020-04-16 | 12.94 |
| 2020-04-15 | 12.94 |
| 2020-04-14 | 12.94 |
| 2020-04-09 | 12.94 |
| 2020-04-08 | 12.94 |
| 2020-04-07 | 12.94 |
| 2020-04-06 | 12.94 |
| 2020-04-03 | 12.94 |
| 2020-04-02 | 9.41 |
| 2020-04-01 | 15.29 |
| 2020-03-31 | 12.94 |
| 2020-03-30 | 27.06 |
| 2020-03-27 | 27.06 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 20.00 |
| 2020-03-24 | 22.35 |
| 2020-03-23 | 24.71 |
| 2020-03-20 | 27.06 |
| 2020-03-19 | 24.71 |
| 2020-03-18 | 20.00 |
| 2020-03-17 | 22.35 |
| 2020-03-16 | 22.35 |
| 2020-03-13 | 27.06 |
| 2020-03-12 | 24.71 |
| 2020-03-11 | 24.71 |
| 2020-03-10 | 22.35 |
| 2020-03-09 | 24.71 |
| 2020-03-06 | 27.06 |
| 2020-03-05 | 27.06 |
| 2020-03-04 | 27.06 |
| 2020-03-03 | 24.71 |
| 2020-03-02 | 27.06 |
| 2020-02-28 | 27.06 |
| 2020-02-27 | 29.41 |
| 2020-02-26 | 24.71 |
| 2020-02-25 | 31.76 |
| 2020-02-24 | 31.76 |
| 2020-02-21 | 31.76 |
| 2020-02-20 | 27.06 |
| 2020-02-19 | 24.71 |
| 2020-02-18 | 27.06 |
| 2020-02-17 | 29.41 |
| 2020-02-14 | 29.41 |
| 2020-02-13 | 29.41 |
| 2020-02-12 | 29.41 |
| 2020-02-11 | 22.35 |
| 2020-02-10 | 15.29 |
| 2020-02-07 | 10.59 |
| 2020-02-06 | 1.18 |
| 2020-02-05 | 3.53 |
| 2020-02-04 | 3.53 |
| 2020-02-03 | -1.18 |
| 2020-01-31 | -1.18 |
| 2020-01-30 | -2.35 |
| 2020-01-29 | 5.88 |
| 2020-01-24 | 5.88 |
| 2020-01-23 | 5.88 |
| 2020-01-22 | 5.88 |
| 2020-01-21 | 5.88 |
| 2020-01-20 | -3.53 |
| 2020-01-17 | -11.76 |
| 2020-01-16 | -12.94 |
| 2020-01-15 | 3.53 |
| 2020-01-14 | 3.53 |
| 2020-01-13 | 3.53 |
| 2020-01-10 | 3.53 |
| 2020-01-09 | 4.71 |
| 2020-01-08 | 7.06 |
| 2020-01-07 | 20.00 |
| 2020-01-06 | 24.71 |
| 2020-01-03 | 45.88 |
| 2020-01-02 | 365.88 |
| 2019-12-31 | 1.18 |
| 2019-12-30 | 1.18 |
| 2019-12-27 | 1.18 |
| 2019-12-24 | 3.53 |
| 2019-12-23 | 3.53 |
| 2019-12-20 | 3.53 |
| 2019-12-19 | 3.53 |
| 2019-12-18 | 3.53 |
| 2019-12-17 | -1.18 |
| 2019-12-16 | -1.18 |
| 2019-12-13 | -1.18 |
| 2019-12-12 | -1.18 |
| 2019-12-11 | -1.18 |
| 2019-12-10 | -1.18 |
| 2019-12-09 | -1.18 |
| 2019-12-06 | -1.18 |
| 2019-12-05 | -1.18 |
| 2019-12-04 | -1.18 |
| 2019-12-03 | -1.18 |
| 2019-12-02 | -1.18 |
| 2019-11-29 | -1.18 |
| 2019-11-28 | -1.18 |
| 2019-11-27 | -1.18 |
| 2019-11-26 | -1.18 |
| 2019-11-25 | -1.18 |
| 2019-11-22 | -1.18 |
| 2019-11-21 | -1.18 |
| 2019-11-20 | -1.18 |
| 2019-11-19 | -1.18 |
| 2019-11-18 | -1.18 |
| 2019-11-15 | -1.18 |
| 2019-11-14 | -1.18 |
| 2019-11-13 | -1.18 |
| 2019-11-12 | -1.18 |
| 2019-11-11 | -2.35 |
| 2019-11-08 | -3.53 |
| 2019-11-07 | 3.53 |
| 2019-11-06 | 3.53 |
| 2019-11-05 | 3.53 |
| 2019-11-04 | 3.53 |
| 2019-11-01 | 3.53 |
| 2019-10-31 | 3.53 |
| 2019-10-30 | 7.06 |
| 2019-10-29 | 8.24 |
| 2019-10-28 | 8.24 |
| 2019-10-25 | 9.41 |
| 2019-10-24 | 8.24 |
| 2019-10-23 | 10.59 |
| 2019-10-22 | 11.76 |
| 2019-10-21 | 15.29 |
| 2019-10-18 | 15.29 |
| 2019-10-17 | 12.94 |
| 2019-10-16 | 12.94 |
| 2019-10-15 | 12.94 |
| 2019-10-14 | 12.94 |
| 2019-10-11 | 12.94 |
| 2019-10-10 | 11.76 |
| 2019-10-09 | 11.76 |
| 2019-10-08 | 14.12 |
| 2019-10-04 | 17.65 |
| 2019-10-03 | 17.65 |
| 2019-10-02 | 17.65 |
| 2019-09-30 | 17.65 |
| 2019-09-27 | 17.65 |
| 2019-09-26 | 17.65 |
| 2019-09-25 | 17.65 |
| 2019-09-24 | 17.65 |
| 2019-09-23 | 17.65 |
| 2019-09-20 | 17.65 |
| 2019-09-19 | 15.29 |
| 2019-09-18 | 12.94 |
| 2019-09-17 | 5.88 |
| 2019-09-16 | 17.65 |
| 2019-09-13 | 17.65 |
| 2019-09-12 | 17.65 |
| 2019-09-11 | 17.65 |
| 2019-09-10 | 15.29 |
| 2019-09-09 | 12.94 |
| 2019-09-06 | 12.94 |
| 2019-09-05 | 12.94 |
| 2019-09-04 | 15.29 |
| 2019-09-03 | 15.29 |
| 2019-09-02 | 15.29 |
| 2019-08-30 | 15.29 |
| 2019-08-29 | 15.29 |
| 2019-08-28 | 15.29 |
| 2019-08-27 | 15.29 |
| 2019-08-26 | 15.29 |
| 2019-08-23 | 15.29 |
| 2019-08-22 | 15.29 |
| 2019-08-21 | 15.29 |
| 2019-08-20 | 15.29 |
| 2019-08-19 | 15.29 |
| 2019-08-16 | 15.29 |
| 2019-08-15 | 15.29 |
| 2019-08-14 | 15.29 |
| 2019-08-13 | 15.29 |
| 2019-08-12 | 15.29 |
| 2019-08-09 | 15.29 |
| 2019-08-08 | 15.29 |
| 2019-08-07 | 15.29 |
| 2019-08-06 | 15.29 |
| 2019-08-05 | 15.29 |
| 2019-08-02 | 15.29 |
| 2019-08-01 | 15.29 |
| 2019-07-31 | 15.29 |
| 2019-07-30 | 17.65 |
| 2019-07-29 | 17.65 |
| 2019-07-26 | 17.65 |
| 2019-07-25 | 22.35 |
| 2019-07-24 | 17.65 |
| 2019-07-23 | 20.00 |
| 2019-07-22 | 27.06 |
| 2019-07-19 | 27.06 |
| 2019-07-18 | 29.41 |
| 2019-07-17 | 29.41 |
| 2019-07-16 | 29.41 |
| 2019-07-15 | 29.41 |
| 2019-07-12 | 27.06 |
| 2019-07-11 | 31.76 |
| 2019-07-10 | 31.76 |
| 2019-07-09 | 31.76 |
| 2019-07-08 | 27.06 |
| 2019-07-05 | 24.71 |
| 2019-07-04 | 31.76 |
| 2019-07-03 | 36.47 |
| 2019-07-02 | 34.12 |
| 2019-06-28 | 34.12 |
| 2019-06-27 | 34.12 |
| 2019-06-26 | 34.12 |
| 2019-06-25 | 36.47 |
| 2019-06-24 | 36.47 |
| 2019-06-21 | 36.47 |
| 2019-06-20 | 36.47 |
| 2019-06-19 | 36.47 |
| 2019-06-18 | 36.47 |
| 2019-06-17 | 36.47 |
| 2019-06-14 | 29.41 |
| 2019-06-13 | 27.06 |
| 2019-06-12 | 22.35 |
| 2019-06-11 | 22.35 |
| 2019-06-10 | 20.00 |
| 2019-06-06 | 20.00 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 24.71 |
| 2019-06-03 | 22.35 |
| 2019-05-31 | 22.35 |
| 2019-05-30 | 34.12 |
| 2019-05-29 | 34.12 |
| 2019-05-28 | 20.00 |
| 2019-05-27 | 36.47 |
| 2019-05-24 | 27.06 |
| 2019-05-23 | 27.06 |
| 2019-05-22 | 27.06 |
| 2019-05-21 | 27.06 |
| 2019-05-20 | 27.06 |
| 2019-05-17 | 27.06 |
| 2019-05-16 | 27.06 |
| 2019-05-15 | 27.06 |
| 2019-05-14 | 27.06 |
| 2019-05-10 | 27.06 |
| 2019-05-09 | 22.35 |
| 2019-05-08 | 22.35 |
| 2019-05-07 | 34.12 |
| 2019-05-06 | 34.12 |
| 2019-05-03 | 34.12 |
| 2019-05-02 | 24.71 |
| 2019-04-30 | 22.35 |
| 2019-04-29 | 27.06 |
| 2019-04-26 | 27.06 |
| 2019-04-25 | 22.35 |
| 2019-04-24 | 29.41 |
| 2019-04-23 | 24.71 |
| 2019-04-18 | 29.41 |
| 2019-04-17 | 29.41 |
| 2019-04-16 | 29.41 |
| 2019-04-15 | 27.06 |
| 2019-04-12 | 24.71 |
| 2019-04-11 | 36.47 |
| 2019-04-10 | 36.47 |
| 2019-04-09 | 36.47 |
| 2019-04-08 | 36.47 |
| 2019-04-04 | 27.06 |
| 2019-04-03 | 31.76 |
| 2019-04-02 | 12.94 |
| 2019-04-01 | 36.47 |
| 2019-03-29 | 36.47 |
| 2019-03-28 | 34.12 |
| 2019-03-27 | 34.12 |
| 2019-03-26 | 34.12 |
| 2019-03-25 | 34.12 |
| 2019-03-22 | 34.12 |
| 2019-03-21 | 20.00 |
| 2019-03-20 | 20.00 |
| 2019-03-19 | 20.00 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 22.35 |
| 2019-03-14 | 22.35 |
| 2019-03-13 | 22.35 |
| 2019-03-12 | 20.00 |
| 2019-03-11 | 22.35 |
| 2019-03-08 | 20.00 |
| 2019-03-07 | 16.47 |
| 2019-03-06 | 20.00 |
| 2019-03-05 | 31.76 |
| 2019-03-04 | 34.12 |
| 2019-03-01 | 34.12 |
| 2019-02-28 | 31.76 |
| 2019-02-27 | 31.76 |
| 2019-02-26 | 31.76 |
| 2019-02-25 | 31.76 |
| 2019-02-22 | 31.76 |
| 2019-02-21 | 31.76 |
| 2019-02-20 | 31.76 |
| 2019-02-19 | 41.18 |
| 2019-02-18 | 41.18 |
| 2019-02-15 | 41.18 |
| 2019-02-14 | 41.18 |
| 2019-02-13 | 41.18 |
| 2019-02-12 | 41.18 |
| 2019-02-11 | 43.53 |
| 2019-02-08 | 43.53 |
| 2019-02-04 | 43.53 |
| 2019-02-01 | 43.53 |
| 2019-01-31 | 41.18 |
| 2019-01-30 | 41.18 |
| 2019-01-29 | 41.18 |
| 2019-01-28 | 43.53 |
| 2019-01-25 | 41.18 |
| 2019-01-24 | 41.18 |
| 2019-01-23 | 41.18 |
| 2019-01-22 | 24.71 |
| 2019-01-21 | 43.53 |
| 2019-01-18 | 41.18 |
| 2019-01-17 | 36.47 |
| 2019-01-16 | 36.47 |
| 2019-01-15 | 38.82 |
| 2019-01-14 | 31.76 |
| 2019-01-11 | 27.06 |
| 2019-01-10 | 24.71 |
| 2019-01-09 | 27.06 |
| 2019-01-08 | 27.06 |
| 2019-01-07 | 17.65 |
| 2019-01-04 | 17.65 |
| 2019-01-03 | 10.59 |
| 2019-01-02 | 15.29 |
| 2018-12-31 | -1.18 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | -8.24 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | -1.18 |
| 2018-12-20 | -5.88 |
| 2018-12-19 | -5.88 |
| 2018-12-18 | -5.88 |
| 2018-12-17 | -10.59 |
| 2018-12-14 | -10.59 |
| 2018-12-13 | -20.00 |
| 2018-12-12 | -20.00 |
| 2018-12-11 | -28.24 |
| 2018-12-10 | -29.41 |
| 2018-12-07 | -24.71 |
| 2018-12-06 | -27.06 |
| 2018-12-05 | -28.24 |
| 2018-12-04 | -28.24 |
| 2018-12-03 | -31.76 |
| 2018-11-30 | -32.94 |
| 2018-11-29 | -28.24 |
| 2018-11-28 | -25.88 |
| 2018-11-27 | -29.41 |
| 2018-11-26 | -30.59 |
| 2018-11-23 | -30.59 |
| 2018-11-22 | -29.41 |
| 2018-11-21 | -35.29 |
| 2018-11-20 | -34.12 |
| 2018-11-19 | -29.41 |
| 2018-11-16 | -27.06 |
| 2018-11-15 | -29.41 |
| 2018-11-14 | -29.41 |
| 2018-11-13 | -29.41 |
| 2018-11-12 | -22.35 |
| 2018-11-09 | -22.35 |
| 2018-11-08 | -22.35 |
| 2018-11-07 | -22.35 |
| 2018-11-06 | -22.35 |
| 2018-11-05 | -27.06 |
| 2018-11-02 | -28.24 |
| 2018-11-01 | -28.24 |
| 2018-10-31 | -28.24 |
| 2018-10-30 | -28.24 |
| 2018-10-29 | -18.82 |
| 2018-10-26 | -18.82 |
| 2018-10-25 | -18.82 |
| 2018-10-24 | -28.24 |
| 2018-10-23 | -28.24 |
| 2018-10-22 | -29.41 |
| 2018-10-19 | -29.41 |
| 2018-10-18 | -29.41 |
| 2018-10-16 | -27.06 |
| 2018-10-15 | -25.88 |
| 2018-10-12 | -25.88 |
| 2018-10-11 | -11.76 |
| 2018-10-10 | -8.24 |
| 2018-10-09 | -30.59 |
| 2018-10-08 | -29.41 |
| 2018-10-05 | -30.59 |
| 2018-10-04 | -24.71 |
| 2018-10-03 | -18.82 |
| 2018-10-02 | -17.65 |
| 2018-09-28 | -12.94 |
| 2018-09-27 | -15.29 |
| 2018-09-26 | -12.94 |
| 2018-09-24 | -8.24 |
| 2018-09-21 | -8.24 |
| 2018-09-20 | -1.18 |
| 2018-09-19 | 5.88 |
| 2018-09-18 | 5.88 |
| 2018-09-17 | 4.71 |
| 2018-09-14 | 3.53 |
| 2018-09-13 | 5.88 |
| 2018-09-12 | 5.88 |
| 2018-09-11 | 5.88 |
| 2018-09-10 | 4.71 |
| 2018-09-07 | 4.71 |
| 2018-09-06 | -4.71 |
| 2018-09-05 | -14.12 |
| 2018-09-04 | -12.94 |
| 2018-09-03 | -12.94 |
| 2018-08-31 | -8.24 |
| 2018-08-30 | -8.24 |
| 2018-08-29 | -5.88 |
| 2018-08-28 | 15.29 |
| 2018-08-27 | 17.65 |
| 2018-08-24 | 17.65 |
| 2018-08-23 | 22.35 |
| 2018-08-22 | 17.65 |
| 2018-08-21 | 22.35 |
| 2018-08-20 | 22.35 |
| 2018-08-17 | 15.29 |
| 2018-08-16 | 17.65 |
| 2018-08-15 | 17.65 |
| 2018-08-14 | 17.65 |
| 2018-08-13 | 17.65 |
| 2018-08-10 | 17.65 |
| 2018-08-09 | 17.65 |
| 2018-08-08 | 20.00 |
| 2018-08-07 | 12.94 |
| 2018-08-06 | 15.29 |
| 2018-08-03 | 9.41 |
| 2018-08-02 | 15.29 |
| 2018-08-01 | 15.29 |
| 2018-07-31 | 15.29 |
| 2018-07-30 | 15.29 |
| 2018-07-27 | 17.65 |
| 2018-07-26 | 17.65 |
| 2018-07-25 | 17.65 |
| 2018-07-24 | 12.94 |
| 2018-07-23 | 15.29 |
| 2018-07-20 | 15.29 |
| 2018-07-19 | 17.65 |
| 2018-07-18 | 17.65 |
| 2018-07-17 | 16.47 |
| 2018-07-16 | 22.35 |
| 2018-07-13 | 17.65 |
| 2018-07-12 | 17.65 |
| 2018-07-11 | 22.35 |
| 2018-07-10 | 22.35 |
| 2018-07-09 | 16.47 |
| 2018-07-06 | 17.65 |
| 2018-07-05 | 20.00 |
| 2018-07-04 | 20.00 |
| 2018-07-03 | 20.00 |
| 2018-06-29 | 24.71 |
| 2018-06-28 | 27.06 |
| 2018-06-27 | 17.65 |
| 2018-06-26 | 22.35 |
| 2018-06-25 | 22.35 |
| 2018-06-22 | 24.71 |
| 2018-06-21 | 17.65 |
| 2018-06-20 | 17.65 |
| 2018-06-19 | 17.65 |
| 2018-06-15 | 17.65 |
| 2018-06-14 | 24.71 |
| 2018-06-13 | 22.35 |
| 2018-06-12 | 31.76 |
| 2018-06-11 | 31.76 |
| 2018-06-08 | 31.76 |
| 2018-06-07 | 24.71 |
| 2018-06-06 | 24.71 |
| 2018-06-05 | 24.71 |
| 2018-06-04 | 27.06 |
| 2018-06-01 | 27.06 |
| 2018-05-31 | 29.41 |
| 2018-05-30 | 29.41 |
| 2018-05-29 | 29.41 |
| 2018-05-28 | 29.41 |
| 2018-05-25 | 17.65 |
| 2018-05-24 | 22.35 |
| 2018-05-23 | 22.35 |
| 2018-05-21 | 22.35 |
| 2018-05-18 | 31.76 |
| 2018-05-17 | 31.76 |
| 2018-05-16 | 31.76 |
| 2018-05-15 | 31.76 |
| 2018-05-14 | 31.76 |
| 2018-05-11 | 31.76 |
| 2018-05-10 | 31.76 |
| 2018-05-09 | 31.76 |
| 2018-05-08 | 31.76 |
| 2018-05-07 | 29.41 |
| 2018-05-04 | 27.06 |
| 2018-05-03 | 27.06 |
| 2018-05-02 | 27.06 |
| 2018-04-30 | 27.06 |
| 2018-04-27 | 17.65 |
| 2018-04-26 | 17.65 |
| 2018-04-25 | 17.65 |
| 2018-04-24 | 17.65 |
| 2018-04-23 | 17.65 |
| 2018-04-20 | 22.35 |
| 2018-04-19 | 22.35 |
| 2018-04-18 | 20.00 |
| 2018-04-17 | 20.00 |
| 2018-04-16 | 20.00 |
| 2018-04-13 | 20.00 |
| 2018-04-12 | 24.71 |
| 2018-04-11 | 22.35 |
| 2018-04-10 | 24.71 |
| 2018-04-09 | 22.35 |
| 2018-04-06 | 16.47 |
| 2018-04-04 | 16.47 |
| 2018-04-03 | 17.65 |
| 2018-03-29 | 20.00 |
| 2018-03-28 | 15.29 |
| 2018-03-27 | 20.00 |
| 2018-03-26 | 17.65 |
| 2018-03-23 | 15.29 |
| 2018-03-22 | 20.00 |
| 2018-03-21 | 20.00 |
| 2018-03-20 | 24.71 |
| 2018-03-19 | 22.35 |
| 2018-03-16 | 31.76 |
| 2018-03-15 | 22.35 |
| 2018-03-14 | 20.00 |
| 2018-03-13 | 20.00 |
| 2018-03-12 | 22.35 |
| 2018-03-09 | 22.35 |
| 2018-03-08 | 17.65 |
| 2018-03-07 | 17.65 |
| 2018-03-06 | 20.00 |
| 2018-03-05 | 17.65 |
| 2018-03-02 | 17.65 |
| 2018-03-01 | 17.65 |
| 2018-02-28 | 17.65 |
| 2018-02-27 | 17.65 |
| 2018-02-26 | 17.65 |
| 2018-02-23 | 15.29 |
| 2018-02-22 | 15.29 |
| 2018-02-21 | 22.35 |
| 2018-02-20 | 22.35 |
| 2018-02-15 | 16.47 |
| 2018-02-14 | 17.65 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 15.29 |
| 2018-02-09 | 12.94 |
| 2018-02-08 | 17.65 |
| 2018-02-07 | 17.65 |
| 2018-02-06 | 5.88 |
| 2018-02-05 | 20.00 |
| 2018-02-02 | 17.65 |
| 2018-02-01 | 17.65 |
| 2018-01-31 | 22.35 |
| 2018-01-30 | 29.41 |
| 2018-01-29 | 29.41 |
| 2018-01-26 | 29.41 |
| 2018-01-25 | 34.12 |
| 2018-01-24 | 20.00 |
| 2018-01-23 | 17.65 |
| 2018-01-22 | 8.24 |
| 2018-01-19 | 12.94 |
| 2018-01-18 | 16.47 |
| 2018-01-17 | 10.59 |
| 2018-01-16 | 10.59 |
| 2018-01-15 | 14.12 |
| 2018-01-12 | 20.00 |
| 2018-01-11 | 17.65 |
| 2018-01-10 | 20.00 |
| 2018-01-09 | 17.65 |
| 2018-01-08 | 22.35 |
| 2018-01-05 | 17.65 |
| 2018-01-04 | 20.00 |
| 2018-01-03 | 20.00 |
| 2018-01-02 | 20.00 |
| 2017-12-29 | 22.35 |
| 2017-12-28 | 22.35 |
| 2017-12-27 | 24.71 |
| 2017-12-22 | 11.76 |
| 2017-12-21 | 15.29 |
| 2017-12-20 | 17.65 |
| 2017-12-19 | 17.65 |
| 2017-12-18 | 17.65 |
| 2017-12-15 | 20.00 |
| 2017-12-14 | 17.65 |
| 2017-12-13 | 17.65 |
| 2017-12-12 | 17.65 |
| 2017-12-11 | 27.06 |
| 2017-12-08 | 22.35 |
| 2017-12-07 | 27.06 |
| 2017-12-06 | 27.06 |
| 2017-12-05 | 29.41 |
| 2017-12-04 | 29.41 |
| 2017-12-01 | 31.76 |
| 2017-11-30 | 31.76 |
| 2017-11-29 | 31.76 |
| 2017-11-28 | 36.47 |
| 2017-11-27 | 36.47 |
| 2017-11-24 | 29.41 |
| 2017-11-23 | 34.12 |
| 2017-11-22 | 31.76 |
| 2017-11-21 | 29.41 |
| 2017-11-20 | 29.41 |
| 2017-11-17 | 31.76 |
| 2017-11-16 | 27.06 |
| 2017-11-15 | 24.71 |
| 2017-11-14 | 20.00 |
| 2017-11-13 | 20.00 |
| 2017-11-10 | 22.35 |
| 2017-11-09 | 22.35 |
| 2017-11-08 | 22.35 |
| 2017-11-07 | 17.65 |
| 2017-11-06 | 22.35 |
| 2017-11-03 | 22.35 |
| 2017-11-02 | 17.65 |
| 2017-11-01 | 17.65 |
| 2017-10-31 | 10.59 |
| 2017-10-30 | 11.76 |
| 2017-10-27 | 10.59 |
| 2017-10-26 | 16.47 |
| 2017-10-25 | 27.06 |
| 2017-10-24 | 29.41 |
| 2017-10-23 | 24.71 |
| 2017-10-20 | 29.41 |
| 2017-10-19 | 17.65 |
| 2017-10-18 | 38.82 |
| 2017-10-17 | 34.12 |
| 2017-10-16 | 36.47 |
| 2017-10-13 | 48.24 |
| 2017-10-12 | 48.24 |
| 2017-10-11 | 48.24 |
| 2017-10-10 | 52.94 |
| 2017-10-09 | 55.29 |
| 2017-10-06 | 50.59 |
| 2017-10-04 | 60.00 |
| 2017-10-03 | 50.59 |
| 2017-09-29 | 50.59 |
| 2017-09-28 | 62.35 |
| 2017-09-27 | 62.35 |
| 2017-09-26 | 48.24 |
| 2017-09-25 | 50.59 |
| 2017-09-22 | 60.00 |
| 2017-09-21 | 64.71 |
| 2017-09-20 | 55.29 |
| 2017-09-19 | 55.29 |
| 2017-09-18 | 55.29 |
| 2017-09-15 | 55.29 |
| 2017-09-14 | 76.47 |
| 2017-09-13 | 76.47 |
| 2017-09-12 | 69.41 |
| 2017-09-11 | 64.71 |
| 2017-09-08 | 50.59 |
| 2017-09-07 | 41.18 |
| 2017-09-06 | 36.47 |
| 2017-09-05 | 31.76 |
| 2017-09-04 | 36.47 |
| 2017-09-01 | 36.47 |
| 2017-08-31 | 34.12 |
| 2017-08-30 | 31.76 |
| 2017-08-29 | 31.76 |
| 2017-08-28 | 31.76 |
| 2017-08-25 | 34.12 |
| 2017-08-24 | 41.18 |
| 2017-08-22 | 41.18 |
| 2017-08-21 | 41.18 |
| 2017-08-18 | 43.53 |
| 2017-08-17 | 45.88 |
| 2017-08-16 | 41.18 |
| 2017-08-15 | 45.88 |
| 2017-08-14 | 50.59 |
| 2017-08-11 | 57.65 |
| 2017-08-10 | 50.59 |
| 2017-08-09 | 57.65 |
| 2017-08-08 | 29.41 |
| 2017-08-07 | 34.12 |
| 2017-08-04 | 34.12 |
| 2017-08-03 | 34.12 |
| 2017-08-02 | 38.82 |
| 2017-08-01 | 38.82 |
| 2017-07-31 | 38.82 |
| 2017-07-28 | 104.71 |
| 2017-07-27 | 104.71 |
| 2017-07-26 | 104.71 |
| 2017-07-25 | 104.71 |
| 2017-07-24 | 104.71 |
| 2017-07-21 | 104.71 |
| 2017-07-20 | 104.71 |
| 2017-07-19 | 104.71 |
| 2017-07-18 | 104.71 |
| 2017-07-17 | 104.71 |
| 2017-07-14 | 104.71 |
| 2017-07-13 | 104.71 |
| 2017-07-12 | 104.71 |
| 2017-07-11 | 104.71 |
| 2017-07-10 | 104.71 |
| 2017-07-07 | 104.71 |
| 2017-07-06 | 104.71 |
| 2017-07-05 | 104.71 |
| 2017-07-04 | 104.71 |
| 2017-07-03 | 104.71 |
| 2017-06-30 | 104.71 |
| 2017-06-29 | 104.71 |
| 2017-06-28 | 104.71 |
| 2017-06-27 | 104.71 |
| 2017-06-26 | 104.71 |
| 2017-06-23 | 104.71 |
| 2017-06-22 | 104.71 |
| 2017-06-21 | 104.71 |
| 2017-06-20 | 104.71 |
| 2017-06-19 | 104.71 |
| 2017-06-16 | 104.71 |
| 2017-06-15 | 104.71 |
| 2017-06-14 | 104.71 |
| 2017-06-13 | 104.71 |
| 2017-06-12 | 104.71 |
| 2017-06-09 | 104.71 |
| 2017-06-08 | 104.71 |
| 2017-06-07 | 104.71 |
| 2017-06-06 | 104.71 |
| 2017-06-05 | 104.71 |
| 2017-06-02 | 104.71 |
| 2017-06-01 | 104.71 |
| 2017-05-31 | 104.71 |
| 2017-05-29 | 104.71 |
| 2017-05-26 | 104.71 |
| 2017-05-25 | 104.71 |
| 2017-05-24 | 104.71 |
| 2017-05-23 | 104.71 |
| 2017-05-22 | 104.71 |
| 2017-05-19 | 104.71 |
| 2017-05-18 | 104.71 |
| 2017-05-17 | 104.71 |
| 2017-05-16 | 104.71 |
| 2017-05-15 | 104.71 |
| 2017-05-12 | 104.71 |
| 2017-05-11 | 104.71 |
| 2017-05-10 | 104.71 |
| 2017-05-09 | 104.71 |
| 2017-05-08 | 104.71 |
| 2017-05-05 | 104.71 |
| 2017-05-04 | 104.71 |
| 2017-05-02 | 104.71 |
| 2017-04-28 | 104.71 |
| 2017-04-27 | 104.71 |
| 2017-04-26 | 104.71 |
| 2017-04-25 | 104.71 |
| 2017-04-24 | 104.71 |
| 2017-04-21 | 104.71 |
| 2017-04-20 | 104.71 |
| 2017-04-19 | 104.71 |
| 2017-04-18 | 104.71 |
| 2017-04-13 | 104.71 |
| 2017-04-12 | 104.71 |
| 2017-04-11 | 104.71 |
| 2017-04-10 | 104.71 |
| 2017-04-07 | 104.71 |
| 2017-04-06 | 104.71 |
| 2017-04-05 | 104.71 |
| 2017-04-03 | 104.71 |
| 2017-03-31 | 104.71 |
| 2017-03-30 | 104.71 |
| 2017-03-29 | 109.41 |
| 2017-03-28 | 109.41 |
| 2017-03-27 | 114.12 |
| 2017-03-24 | 114.12 |
| 2017-03-23 | 114.12 |
| 2017-03-22 | 116.47 |
| 2017-03-21 | 121.18 |
| 2017-03-20 | 114.12 |
| 2017-03-17 | 121.18 |
| 2017-03-16 | 109.41 |
| 2017-03-15 | 116.47 |
| 2017-03-14 | 116.47 |
| 2017-03-13 | 128.24 |
| 2017-03-10 | 132.94 |
| 2017-03-09 | 132.94 |
| 2017-03-08 | 128.24 |
| 2017-03-07 | 132.94 |
| 2017-03-06 | 123.53 |
| 2017-03-03 | 116.47 |
| 2017-03-02 | 114.12 |
| 2017-03-01 | 109.41 |
| 2017-02-28 | 116.47 |
| 2017-02-27 | 116.47 |
| 2017-02-24 | 130.59 |
| 2017-02-23 | 135.29 |
| 2017-02-22 | 142.35 |
| 2017-02-21 | 114.12 |
| 2017-02-20 | 107.06 |
| 2017-02-17 | 107.06 |
| 2017-02-16 | 97.65 |
| 2017-02-15 | 102.35 |
| 2017-02-14 | 109.41 |
| 2017-02-13 | 104.71 |
| 2017-02-10 | 104.71 |
| 2017-02-09 | 92.94 |
| 2017-02-08 | 85.88 |
| 2017-02-07 | 85.88 |
| 2017-02-06 | 95.29 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 102.35 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 107.06 |
| 2017-01-26 | 107.06 |
| 2017-01-25 | 88.24 |
| 2017-01-24 | 83.53 |
| 2017-01-23 | 88.24 |
| 2017-01-20 | 92.94 |
| 2017-01-19 | 92.94 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 97.65 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 111.76 |
| 2017-01-12 | 111.76 |
| 2017-01-11 | 116.47 |
| 2017-01-10 | 116.47 |
| 2017-01-09 | 116.47 |
| 2017-01-06 | 123.53 |
| 2017-01-05 | 123.53 |
| 2017-01-04 | 128.24 |
| 2017-01-03 | 132.94 |
| 2016-12-30 | 132.94 |
| 2016-12-29 | 132.94 |
| 2016-12-28 | 128.24 |
| 2016-12-23 | 130.59 |
| 2016-12-22 | 135.29 |
| 2016-12-21 | 130.59 |
| 2016-12-20 | 128.24 |
| 2016-12-19 | 128.24 |
| 2016-12-16 | 128.24 |
| 2016-12-15 | 132.94 |
| 2016-12-14 | 130.59 |
| 2016-12-13 | 125.88 |
| 2016-12-12 | 125.88 |
| 2016-12-09 | 140.00 |
| 2016-12-08 | 123.53 |
| 2016-12-07 | 118.82 |
| 2016-12-06 | 128.24 |
| 2016-12-05 | 130.59 |
| 2016-12-02 | 132.94 |
| 2016-12-01 | 135.29 |
| 2016-11-30 | 140.00 |
| 2016-11-29 | 144.71 |
| 2016-11-28 | 149.41 |
| 2016-11-25 | 149.41 |
| 2016-11-24 | 149.41 |
| 2016-11-23 | 130.59 |
| 2016-11-22 | 121.18 |
| 2016-11-21 | 135.29 |
| 2016-11-18 | 156.47 |
| 2016-11-17 | 170.59 |
| 2016-11-16 | 177.65 |
| 2016-11-15 | 180.00 |
| 2016-11-14 | 180.00 |
| 2016-11-11 | 180.00 |
| 2016-11-10 | 180.00 |
| 2016-11-09 | 182.35 |
| 2016-11-08 | 177.65 |
| 2016-11-07 | 182.35 |
| 2016-11-04 | 184.71 |
| 2016-11-03 | 187.06 |
| 2016-11-02 | 184.71 |
| 2016-11-01 | 184.71 |
| 2016-10-31 | 182.35 |
| 2016-10-28 | 180.00 |
| 2016-10-27 | 187.06 |
| 2016-10-26 | 184.71 |
| 2016-10-25 | 191.76 |
| 2016-10-24 | 194.12 |
| 2016-10-20 | 194.12 |
| 2016-10-19 | 184.71 |
| 2016-10-18 | 191.76 |
| 2016-10-17 | 194.12 |
| 2016-10-14 | 194.12 |
| 2016-10-13 | 196.47 |
| 2016-10-12 | 191.76 |
| 2016-10-11 | 194.12 |
| 2016-10-07 | 194.12 |
| 2016-10-06 | 198.82 |
| 2016-10-05 | 191.76 |
| 2016-10-04 | 194.12 |
| 2016-10-03 | 191.76 |
| 2016-09-30 | 205.88 |
| 2016-09-29 | 194.12 |
| 2016-09-28 | 191.76 |
| 2016-09-27 | 191.76 |
| 2016-09-26 | 201.18 |
| 2016-09-23 | 184.71 |
| 2016-09-22 | 182.35 |
| 2016-09-21 | 168.24 |
| 2016-09-20 | 165.88 |
| 2016-09-19 | 156.47 |
| 2016-09-15 | 182.35 |
| 2016-09-14 | 168.24 |
| 2016-09-13 | 147.06 |
| 2016-09-12 | 132.94 |
| 2016-09-09 | 128.24 |
| 2016-09-08 | 123.53 |
| 2016-09-07 | 123.53 |
| 2016-09-06 | 116.47 |
| 2016-09-05 | 111.76 |
| 2016-09-02 | 111.76 |
| 2016-09-01 | 116.47 |
| 2016-08-31 | 111.76 |
| 2016-08-30 | 111.76 |
| 2016-08-29 | 111.76 |
| 2016-08-26 | 102.35 |
| 2016-08-25 | 97.65 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 95.29 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 102.35 |
| 2016-08-18 | 109.41 |
| 2016-08-17 | 95.29 |
| 2016-08-16 | 92.94 |
| 2016-08-15 | 90.59 |
| 2016-08-12 | 88.24 |
| 2016-08-11 | 88.24 |
| 2016-08-10 | 85.88 |
| 2016-08-09 | 74.12 |
| 2016-08-08 | 71.76 |
| 2016-08-05 | 71.76 |
| 2016-08-04 | 69.41 |
| 2016-08-03 | 69.41 |
| 2016-08-01 | 64.71 |
| 2016-07-29 | 67.06 |
| 2016-07-28 | 64.71 |
| 2016-07-27 | 62.35 |
| 2016-07-26 | 69.41 |
| 2016-07-25 | 69.41 |
| 2016-07-22 | 71.76 |
| 2016-07-21 | 60.00 |
| 2016-07-20 | 64.71 |
| 2016-07-19 | 57.65 |
| 2016-07-18 | 64.71 |
| 2016-07-15 | 48.24 |
| 2016-07-14 | 60.00 |
| 2016-07-13 | 60.00 |
| 2016-07-12 | 71.76 |
| 2016-07-11 | 74.12 |
| 2016-07-08 | 69.41 |
| 2016-07-07 | 67.06 |
| 2016-07-06 | 67.06 |
| 2016-07-05 | 71.76 |
| 2016-07-04 | 62.35 |
| 2016-06-30 | 55.29 |
| 2016-06-29 | 55.29 |
| 2016-06-28 | 52.94 |
| 2016-06-27 | 45.88 |
| 2016-06-24 | 52.94 |
| 2016-06-23 | 62.35 |
| 2016-06-22 | 52.94 |
| 2016-06-21 | 52.94 |
| 2016-06-20 | 57.65 |
| 2016-06-17 | 57.65 |
| 2016-06-16 | 57.65 |
| 2016-06-15 | 57.65 |
| 2016-06-14 | 62.35 |
| 2016-06-13 | 67.06 |
| 2016-06-10 | 62.35 |
| 2016-06-08 | 76.47 |
| 2016-06-07 | 74.12 |
| 2016-06-06 | 74.12 |
| 2016-06-03 | 76.47 |
| 2016-06-02 | 76.47 |
| 2016-06-01 | 76.47 |
| 2016-05-31 | 78.82 |
| 2016-05-30 | 78.82 |
| 2016-05-27 | 71.76 |
| 2016-05-26 | 69.41 |
| 2016-05-25 | 71.76 |
| 2016-05-24 | 76.47 |
| 2016-05-23 | 76.47 |
| 2016-05-20 | 76.47 |
| 2016-05-19 | 76.47 |
| 2016-05-18 | 76.47 |
| 2016-05-17 | 71.76 |
| 2016-05-16 | 71.76 |
| 2016-05-13 | 69.41 |
| 2016-05-12 | 71.76 |
| 2016-05-11 | 74.12 |
| 2016-05-10 | 69.41 |
| 2016-05-09 | 67.06 |
| 2016-05-06 | 71.76 |
| 2016-05-05 | 71.76 |
| 2016-05-04 | 71.76 |
| 2016-05-03 | 71.76 |
| 2016-04-29 | 69.41 |
| 2016-04-28 | 76.47 |
| 2016-04-27 | 76.47 |
| 2016-04-26 | 76.47 |
| 2016-04-25 | 67.06 |
| 2016-04-22 | 71.76 |
| 2016-04-21 | 64.71 |
| 2016-04-20 | 67.06 |
| 2016-04-19 | 69.41 |
| 2016-04-18 | 76.47 |
| 2016-04-15 | 81.18 |
| 2016-04-14 | 81.18 |
| 2016-04-13 | 81.18 |
| 2016-04-12 | 76.47 |
| 2016-04-11 | 76.47 |
| 2016-04-08 | 76.47 |
| 2016-04-07 | 88.24 |
| 2016-04-06 | 88.24 |
| 2016-04-05 | 88.24 |
| 2016-04-01 | 88.24 |
| 2016-03-31 | 88.24 |
| 2016-03-30 | 88.24 |
| 2016-03-29 | 88.24 |
| 2016-03-24 | 88.24 |
| 2016-03-23 | 88.24 |
| 2016-03-22 | 97.65 |
| 2016-03-21 | 100.00 |
| 2016-03-18 | 88.24 |
| 2016-03-17 | 85.88 |
| 2016-03-16 | 85.88 |
| 2016-03-15 | 97.65 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 97.65 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 97.65 |
| 2016-03-04 | 88.24 |
| 2016-03-03 | 95.29 |
| 2016-03-02 | 95.29 |
| 2016-03-01 | 95.29 |
| 2016-02-29 | 92.94 |
| 2016-02-26 | 100.00 |
| 2016-02-25 | 95.29 |
| 2016-02-24 | 95.29 |
| 2016-02-23 | 90.59 |
| 2016-02-22 | 88.24 |
| 2016-02-19 | 81.18 |
| 2016-02-18 | 83.53 |
| 2016-02-17 | 88.24 |
| 2016-02-16 | 90.59 |
| 2016-02-15 | 83.53 |
| 2016-02-12 | 76.47 |
| 2016-02-11 | 76.47 |
| 2016-02-05 | 85.88 |
| 2016-02-04 | 85.88 |
| 2016-02-03 | 67.06 |
| 2016-02-02 | 69.41 |
| 2016-02-01 | 71.76 |
| 2016-01-29 | 71.76 |
| 2016-01-28 | 76.47 |
| 2016-01-27 | 76.47 |
| 2016-01-26 | 71.76 |
| 2016-01-25 | 71.76 |
| 2016-01-22 | 64.71 |
| 2016-01-21 | 74.12 |
| 2016-01-20 | 76.47 |
| 2016-01-19 | 76.47 |
| 2016-01-18 | 74.12 |
| 2016-01-15 | 78.82 |
| 2016-01-14 | 88.24 |
| 2016-01-13 | 74.12 |
| 2016-01-12 | 88.24 |
| 2016-01-11 | 74.12 |
| 2016-01-08 | 83.53 |
| 2016-01-07 | 52.94 |
| 2016-01-06 | 69.41 |
| 2016-01-05 | 69.41 |
| 2016-01-04 | 74.12 |
| 2015-12-31 | 83.53 |
| 2015-12-30 | 83.53 |
| 2015-12-29 | 88.24 |
| 2015-12-28 | 85.88 |
| 2015-12-24 | 81.18 |
| 2015-12-23 | 81.18 |
| 2015-12-22 | 88.24 |
| 2015-12-21 | 92.94 |
| 2015-12-18 | 92.94 |
| 2015-12-17 | 95.29 |
| 2015-12-16 | 81.18 |
| 2015-12-15 | 76.47 |
| 2015-12-14 | 83.53 |
| 2015-12-11 | 83.53 |
| 2015-12-10 | 83.53 |
| 2015-12-09 | 85.88 |
| 2015-12-08 | 85.88 |
| 2015-12-07 | 92.94 |
| 2015-12-04 | 85.88 |
| 2015-12-03 | 92.94 |
| 2015-12-02 | 95.29 |
| 2015-12-01 | 92.94 |
| 2015-11-30 | 92.94 |
| 2015-11-27 | 88.24 |
| 2015-11-26 | 88.24 |
| 2015-11-25 | 88.24 |
| 2015-11-24 | 95.29 |
| 2015-11-23 | 97.65 |
| 2015-11-20 | 95.29 |
| 2015-11-19 | 95.29 |
| 2015-11-18 | 97.65 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 95.29 |
| 2015-11-13 | 102.35 |
| 2015-11-12 | 102.35 |
| 2015-11-11 | 107.06 |
| 2015-11-10 | 107.06 |
| 2015-11-09 | 107.06 |
| 2015-11-06 | 111.76 |
| 2015-11-05 | 107.06 |
| 2015-11-04 | 107.06 |
| 2015-11-03 | 111.76 |
| 2015-11-02 | 100.00 |
| 2015-10-30 | 109.41 |
| 2015-10-29 | 107.06 |
| 2015-10-28 | 107.06 |
| 2015-10-27 | 107.06 |
| 2015-10-26 | 107.06 |
| 2015-10-23 | 111.76 |
| 2015-10-22 | 121.18 |
| 2015-10-20 | 125.88 |
| 2015-10-19 | 135.29 |
| 2015-10-16 | 132.94 |
| 2015-10-15 | 128.24 |
| 2015-10-14 | 118.82 |
| 2015-10-13 | 109.41 |
| 2015-10-12 | 114.12 |
| 2015-10-09 | 118.82 |
| 2015-10-08 | 121.18 |
| 2015-10-07 | 118.82 |
| 2015-10-06 | 118.82 |
| 2015-10-05 | 121.18 |
| 2015-10-02 | 118.82 |
| 2015-09-30 | 114.12 |
| 2015-09-29 | 118.82 |
| 2015-09-25 | 123.53 |
| 2015-09-24 | 121.18 |
| 2015-09-23 | 123.53 |
| 2015-09-22 | 128.24 |
| 2015-09-21 | 130.59 |
| 2015-09-18 | 114.12 |
| 2015-09-17 | 111.76 |
| 2015-09-16 | 118.82 |
| 2015-09-15 | 121.18 |
| 2015-09-14 | 125.88 |
| 2015-09-11 | 135.29 |
| 2015-09-10 | 130.59 |
| 2015-09-09 | 130.59 |
| 2015-09-08 | 132.94 |
| 2015-09-07 | 125.88 |
| 2015-09-04 | 121.18 |
| 2015-09-02 | 132.94 |
| 2015-09-01 | 132.94 |
| 2015-08-31 | 130.59 |
| 2015-08-28 | 135.29 |
| 2015-08-27 | 111.76 |
| 2015-08-26 | 97.65 |
| 2015-08-25 | 90.59 |
| 2015-08-24 | 76.47 |
| 2015-08-21 | 118.82 |
| 2015-08-20 | 140.00 |
| 2015-08-19 | 149.41 |
| 2015-08-18 | 151.76 |
| 2015-08-17 | 147.06 |
| 2015-08-14 | 135.29 |
| 2015-08-13 | 125.88 |
| 2015-08-12 | 130.59 |
| 2015-08-11 | 135.29 |
| 2015-08-10 | 135.29 |
| 2015-08-07 | 135.29 |
| 2015-08-06 | 137.65 |
| 2015-08-05 | 135.29 |
| 2015-08-04 | 125.88 |
| 2015-08-03 | 123.53 |
| 2015-07-31 | 142.35 |
| 2015-07-30 | 132.94 |
| 2015-07-29 | 135.29 |
| 2015-07-28 | 130.59 |
| 2015-07-27 | 137.65 |
| 2015-07-24 | 180.00 |
| 2015-07-23 | 168.24 |
| 2015-07-22 | 130.59 |
| 2015-07-21 | 135.29 |
| 2015-07-20 | 123.53 |
| 2015-07-17 | 111.76 |
| 2015-07-16 | 107.06 |
| 2015-07-15 | 102.35 |
| 2015-07-14 | 121.18 |
| 2015-07-13 | 121.18 |
| 2015-07-10 | 88.24 |
| 2015-07-09 | 67.06 |
| 2015-07-08 | 22.35 |
| 2015-07-07 | 60.00 |
| 2015-07-06 | 64.71 |
| 2015-07-03 | 128.24 |
| 2015-07-02 | 161.18 |
| 2015-06-30 | 175.29 |
| 2015-06-29 | 161.18 |
| 2015-06-26 | 215.29 |
| 2015-06-25 | 224.71 |
| 2015-06-24 | 231.76 |
| 2015-06-23 | 224.71 |
| 2015-06-22 | 217.65 |
| 2015-06-19 | 210.59 |
| 2015-06-18 | 224.71 |
| 2015-06-17 | 210.59 |
| 2015-06-16 | 212.94 |
| 2015-06-15 | 217.65 |
| 2015-06-12 | 198.82 |
| 2015-06-11 | 205.88 |
| 2015-06-10 | 184.71 |
| 2015-06-09 | 184.71 |
| 2015-06-08 | 191.76 |
| 2015-06-05 | 177.65 |
| 2015-06-04 | 187.06 |
| 2015-06-03 | 191.76 |
| 2015-06-02 | 205.88 |
| 2015-06-01 | 149.41 |
| 2015-05-29 | 142.35 |
| 2015-05-28 | 128.24 |
| 2015-05-27 | 135.29 |
| 2015-05-26 | 125.88 |
| 2015-05-22 | 137.65 |
| 2015-05-21 | 135.29 |
| 2015-05-20 | 135.29 |
| 2015-05-19 | 128.24 |
| 2015-05-18 | 116.47 |
| 2015-05-15 | 151.76 |
| 2015-05-14 | 135.29 |
| 2015-05-13 | 114.12 |
| 2015-05-12 | 109.41 |
| 2015-05-11 | 118.82 |
| 2015-05-08 | 123.53 |
| 2015-05-07 | 121.18 |
| 2015-05-06 | 130.59 |
| 2015-05-05 | 132.94 |
| 2015-05-04 | 130.59 |
| 2015-04-30 | 130.59 |
| 2015-04-29 | 132.94 |
| 2015-04-28 | 140.00 |
| 2015-04-27 | 130.59 |
| 2015-04-24 | 118.82 |
| 2015-04-23 | 130.59 |
| 2015-04-22 | 135.29 |
| 2015-04-21 | 135.29 |
| 2015-04-20 | 142.35 |
| 2015-04-17 | 156.47 |
| 2015-04-16 | 140.00 |
| 2015-04-15 | 118.82 |
| 2015-04-14 | 135.29 |
| 2015-04-13 | 144.71 |
| 2015-04-10 | 104.71 |
| 2015-04-09 | 74.12 |
| 2015-04-08 | 41.18 |
| 2015-04-02 | 43.53 |
| 2015-04-01 | 43.53 |
| 2015-03-31 | 38.82 |
| 2015-03-30 | 43.53 |
| 2015-03-27 | 45.88 |
| 2015-03-26 | 31.76 |
| 2015-03-25 | 31.76 |
| 2015-03-24 | 52.94 |
| 2015-03-23 | 55.29 |
| 2015-03-20 | 50.59 |
| 2015-03-19 | 52.94 |
| 2015-03-18 | 55.29 |
| 2015-03-17 | 52.94 |
| 2015-03-16 | 57.65 |
| 2015-03-13 | 55.29 |
| 2015-03-12 | 64.71 |
| 2015-03-11 | 57.65 |
| 2015-03-10 | 52.94 |
| 2015-03-09 | 55.29 |
| 2015-03-06 | 55.29 |
| 2015-03-05 | 60.00 |
| 2015-03-04 | 55.29 |
| 2015-03-03 | 57.65 |
| 2015-03-02 | 62.35 |
| 2015-02-27 | 60.00 |
| 2015-02-26 | 64.71 |
| 2015-02-25 | 64.71 |
| 2015-02-24 | 62.35 |
| 2015-02-23 | 57.65 |
| 2015-02-18 | 62.35 |
| 2015-02-17 | 57.65 |
| 2015-02-16 | 57.65 |
| 2015-02-13 | 62.35 |
| 2015-02-12 | 52.94 |
| 2015-02-11 | 57.65 |
| 2015-02-10 | 60.00 |
| 2015-02-09 | 62.35 |
| 2015-02-06 | 50.59 |
| 2015-02-05 | 55.29 |
| 2015-02-04 | 62.35 |
| 2015-02-03 | 57.65 |
| 2015-02-02 | 64.71 |
| 2015-01-30 | 57.65 |
| 2015-01-29 | 60.00 |
| 2015-01-28 | 41.18 |
| 2015-01-27 | 36.47 |
| 2015-01-26 | 36.47 |
| 2015-01-23 | 29.41 |
| 2015-01-22 | 27.06 |
| 2015-01-21 | 24.71 |
| 2015-01-20 | 22.35 |
| 2015-01-19 | 22.35 |
| 2015-01-16 | 27.06 |
| 2015-01-15 | 22.35 |
| 2015-01-14 | 24.71 |
| 2015-01-13 | 24.71 |
| 2015-01-12 | 31.76 |
| 2015-01-09 | 31.76 |
| 2015-01-08 | 31.76 |
| 2015-01-07 | 29.41 |
| 2015-01-06 | 34.12 |
| 2015-01-05 | 34.12 |
| 2015-01-02 | 31.76 |
| 2014-12-31 | 31.76 |
| 2014-12-30 | 27.06 |
| 2014-12-29 | 27.06 |
| 2014-12-24 | 29.41 |
| 2014-12-23 | 29.41 |
| 2014-12-22 | 29.41 |
| 2014-12-19 | 29.41 |
| 2014-12-18 | 41.18 |
| 2014-12-17 | 36.47 |
| 2014-12-16 | 38.82 |
| 2014-12-15 | 43.53 |
| 2014-12-12 | 48.24 |
| 2014-12-11 | 52.94 |
| 2014-12-10 | 45.88 |
| 2014-12-09 | 34.12 |
| 2014-12-08 | 48.24 |
| 2014-12-05 | 52.94 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 71.76 |
| 2014-12-02 | 67.06 |
| 2014-12-01 | 74.12 |
| 2014-11-28 | 83.53 |
| 2014-11-27 | 90.59 |
| 2014-11-26 | 92.94 |
| 2014-11-25 | 100.00 |
| 2014-11-24 | 97.65 |
| 2014-11-21 | 92.94 |
| 2014-11-20 | 83.53 |
| 2014-11-19 | 90.59 |
| 2014-11-18 | 97.65 |
| 2014-11-17 | 97.65 |
| 2014-11-14 | 102.35 |
| 2014-11-13 | 92.94 |
| 2014-11-12 | 90.59 |
| 2014-11-11 | 71.76 |
| 2014-11-10 | 67.06 |
| 2014-11-07 | 62.35 |
| 2014-11-06 | 69.41 |
| 2014-11-05 | 69.41 |
| 2014-11-04 | 62.35 |
| 2014-11-03 | 48.24 |
| 2014-10-31 | 45.88 |
| 2014-10-30 | 60.00 |
| 2014-10-29 | 24.71 |
| 2014-10-28 | 31.76 |
| 2014-10-27 | 48.24 |
| 2014-10-24 | 34.12 |
| 2014-10-23 | 2.35 |
| 2014-10-22 | 3.53 |
| 2014-10-21 | 2.35 |
| 2014-10-20 | -2.35 |
| 2014-10-17 | 3.53 |
| 2014-10-16 | -5.88 |
| 2014-10-15 | -14.12 |
| 2014-10-14 | -14.12 |
| 2014-10-13 | -15.29 |
| 2014-10-10 | -17.65 |
| 2014-10-09 | -17.65 |
| 2014-10-08 | -17.65 |
| 2014-10-07 | -18.82 |
| 2014-10-06 | -20.00 |
| 2014-10-03 | -21.18 |
| 2014-09-30 | -21.18 |
| 2014-09-29 | -18.82 |
| 2014-09-26 | -15.29 |
| 2014-09-25 | -15.29 |
| 2014-09-24 | -15.29 |
| 2014-09-23 | -17.65 |
| 2014-09-22 | -16.47 |
| 2014-09-19 | -14.12 |
| 2014-09-18 | -12.94 |
| 2014-09-17 | -14.12 |
| 2014-09-16 | -17.65 |
| 2014-09-15 | -16.47 |
| 2014-09-12 | -16.47 |
| 2014-09-11 | -17.65 |
| 2014-09-10 | -18.82 |
| 2014-09-08 | -15.29 |
| 2014-09-05 | -11.76 |
| 2014-09-04 | -21.18 |
| 2014-09-03 | -22.35 |
| 2014-09-02 | -22.35 |
| 2014-09-01 | -22.35 |
| 2014-08-29 | -24.71 |
| 2014-08-28 | -24.71 |
| 2014-08-27 | -24.71 |
| 2014-08-26 | -23.53 |
| 2014-08-25 | -24.71 |
| 2014-08-22 | -23.53 |
| 2014-08-21 | -23.53 |
| 2014-08-20 | -22.35 |
| 2014-08-19 | -23.53 |
| 2014-08-18 | -25.88 |
| 2014-08-15 | -24.71 |
| 2014-08-14 | -23.53 |
| 2014-08-13 | -24.71 |
| 2014-08-12 | -24.71 |
| 2014-08-11 | -23.53 |
| 2014-08-08 | -24.71 |
| 2014-08-07 | -23.53 |
| 2014-08-06 | -23.53 |
| 2014-08-05 | -25.88 |
| 2014-08-04 | -27.06 |
| 2014-08-01 | -24.71 |
| 2014-07-31 | -25.88 |
| 2014-07-30 | -23.53 |
| 2014-07-29 | -23.53 |
| 2014-07-28 | -25.88 |
| 2014-07-25 | -25.88 |
| 2014-07-24 | -25.88 |
| 2014-07-23 | -25.88 |
| 2014-07-22 | -27.06 |
| 2014-07-21 | -25.88 |
| 2014-07-18 | -23.53 |
| 2014-07-17 | -15.29 |
| 2014-07-16 | -15.29 |
| 2014-07-15 | -16.47 |
| 2014-07-14 | -14.12 |
| 2014-07-11 | -14.12 |
| 2014-07-10 | -15.29 |
| 2014-07-09 | -15.29 |
| 2014-07-08 | -15.29 |
| 2014-07-07 | -12.94 |
| 2014-07-04 | -11.76 |
| 2014-07-03 | -12.94 |
| 2014-07-02 | -10.59 |
| 2014-06-30 | -15.29 |
| 2014-06-27 | -15.29 |
| 2014-06-26 | -16.47 |
| 2014-06-25 | -15.29 |
| 2014-06-24 | -15.29 |
| 2014-06-23 | -16.47 |
| 2014-06-20 | -14.12 |
| 2014-06-19 | -14.12 |
| 2014-06-18 | -14.12 |
| 2014-06-17 | -15.29 |
| 2014-06-16 | -15.29 |
| 2014-06-13 | -12.94 |
| 2014-06-12 | -12.94 |
| 2014-06-11 | -15.29 |
| 2014-06-10 | -15.29 |
| 2014-06-09 | -15.29 |
| 2014-06-06 | -15.29 |
| 2014-06-05 | -15.29 |
| 2014-06-04 | -15.29 |
| 2014-06-03 | -15.29 |
| 2014-05-30 | -14.12 |
| 2014-05-29 | -12.94 |
| 2014-05-28 | -12.94 |
| 2014-05-27 | -12.94 |
| 2014-05-26 | -15.29 |
| 2014-05-23 | -16.47 |
| 2014-05-22 | -14.12 |
| 2014-05-21 | -14.12 |
| 2014-05-20 | -14.12 |
| 2014-05-19 | -15.29 |
| 2014-05-16 | -12.94 |
| 2014-05-15 | -14.12 |
| 2014-05-14 | -12.94 |
| 2014-05-13 | -12.94 |
| 2014-05-12 | -12.94 |
| 2014-05-09 | -10.59 |
| 2014-05-08 | -14.12 |
| 2014-05-07 | -10.59 |
| 2014-05-05 | -9.41 |
| 2014-05-02 | -8.24 |
| 2014-04-30 | -8.24 |
| 2014-04-29 | -8.24 |
| 2014-04-28 | -7.06 |
| 2014-04-25 | -7.06 |
| 2014-04-24 | -5.88 |
| 2014-04-23 | -7.06 |
| 2014-04-22 | -8.24 |
| 2014-04-17 | -7.06 |
| 2014-04-16 | -7.06 |
| 2014-04-15 | -7.06 |
| 2014-04-14 | -7.06 |
| 2014-04-11 | -7.06 |
| 2014-04-10 | -5.88 |
| 2014-04-09 | -7.06 |
| 2014-04-08 | -5.88 |
| 2014-04-07 | -9.41 |
| 2014-04-04 | -7.06 |
| 2014-04-03 | -7.06 |
| 2014-04-02 | -8.24 |
| 2014-04-01 | -7.06 |
| 2014-03-31 | -7.06 |
| 2014-03-28 | -9.41 |
| 2014-03-27 | -9.41 |
| 2014-03-26 | -7.06 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy