Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 74.10 |
| 2025-09-01 | 74.91 |
| 2025-08-29 | 71.29 |
| 2025-08-28 | 70.49 |
| 2025-08-27 | 71.83 |
| 2025-08-26 | 73.97 |
| 2025-08-25 | 76.24 |
| 2025-08-22 | 72.77 |
| 2025-08-21 | 71.29 |
| 2025-08-20 | 71.56 |
| 2025-08-19 | 71.29 |
| 2025-08-18 | 71.56 |
| 2025-08-15 | 72.50 |
| 2025-08-14 | 73.97 |
| 2025-08-13 | 74.37 |
| 2025-08-12 | 70.36 |
| 2025-08-11 | 69.82 |
| 2025-08-08 | 69.69 |
| 2025-08-07 | 70.89 |
| 2025-08-06 | 69.96 |
| 2025-08-05 | 69.56 |
| 2025-08-04 | 68.49 |
| 2025-08-01 | 67.02 |
| 2025-07-31 | 68.89 |
| 2025-07-30 | 71.56 |
| 2025-07-29 | 73.97 |
| 2025-07-28 | 74.24 |
| 2025-07-25 | 73.03 |
| 2025-07-24 | 74.91 |
| 2025-07-23 | 73.97 |
| 2025-07-22 | 71.16 |
| 2025-07-21 | 70.23 |
| 2025-07-18 | 69.29 |
| 2025-07-17 | 67.15 |
| 2025-07-16 | 67.02 |
| 2025-07-15 | 67.68 |
| 2025-07-14 | 65.14 |
| 2025-07-11 | 64.61 |
| 2025-07-10 | 63.94 |
| 2025-07-09 | 63.00 |
| 2025-07-08 | 64.74 |
| 2025-07-07 | 62.87 |
| 2025-07-04 | 63.14 |
| 2025-07-03 | 64.07 |
| 2025-07-02 | 64.74 |
| 2025-06-30 | 63.94 |
| 2025-06-27 | 65.14 |
| 2025-06-26 | 65.54 |
| 2025-06-25 | 66.48 |
| 2025-06-24 | 64.48 |
| 2025-06-23 | 61.13 |
| 2025-06-20 | 59.93 |
| 2025-06-19 | 58.06 |
| 2025-06-18 | 61.27 |
| 2025-06-17 | 63.14 |
| 2025-06-16 | 63.67 |
| 2025-06-13 | 62.20 |
| 2025-06-12 | 63.54 |
| 2025-06-11 | 65.41 |
| 2025-06-10 | 63.81 |
| 2025-06-09 | 63.81 |
| 2025-06-06 | 61.53 |
| 2025-06-05 | 61.80 |
| 2025-06-04 | 60.20 |
| 2025-06-03 | 59.26 |
| 2025-06-02 | 56.99 |
| 2025-05-30 | 57.66 |
| 2025-05-29 | 59.53 |
| 2025-05-28 | 57.52 |
| 2025-05-27 | 58.19 |
| 2025-05-26 | 57.25 |
| 2025-05-23 | 59.26 |
| 2025-05-22 | 58.86 |
| 2025-05-21 | 60.86 |
| 2025-05-20 | 59.66 |
| 2025-05-19 | 57.39 |
| 2025-05-16 | 57.52 |
| 2025-05-15 | 58.19 |
| 2025-05-14 | 59.26 |
| 2025-05-13 | 55.52 |
| 2025-05-12 | 58.73 |
| 2025-05-09 | 54.18 |
| 2025-05-08 | 53.38 |
| 2025-05-07 | 52.71 |
| 2025-05-06 | 52.71 |
| 2025-05-02 | 51.50 |
| 2025-04-30 | 48.83 |
| 2025-04-29 | 48.03 |
| 2025-04-28 | 47.76 |
| 2025-04-25 | 47.76 |
| 2025-04-24 | 47.10 |
| 2025-04-23 | 48.29 |
| 2025-04-22 | 44.98 |
| 2025-04-17 | 43.79 |
| 2025-04-16 | 41.27 |
| 2025-04-15 | 44.05 |
| 2025-04-14 | 43.79 |
| 2025-04-11 | 40.48 |
| 2025-04-10 | 39.02 |
| 2025-04-09 | 35.98 |
| 2025-04-08 | 34.52 |
| 2025-04-07 | 32.67 |
| 2025-04-03 | 53.19 |
| 2025-04-02 | 55.70 |
| 2025-04-01 | 55.57 |
| 2025-03-31 | 55.31 |
| 2025-03-28 | 57.03 |
| 2025-03-27 | 58.09 |
| 2025-03-26 | 57.43 |
| 2025-03-25 | 56.63 |
| 2025-03-24 | 60.21 |
| 2025-03-21 | 58.88 |
| 2025-03-20 | 62.46 |
| 2025-03-19 | 66.03 |
| 2025-03-18 | 65.77 |
| 2025-03-17 | 61.93 |
| 2025-03-14 | 60.60 |
| 2025-03-13 | 57.29 |
| 2025-03-12 | 58.75 |
| 2025-03-11 | 59.15 |
| 2025-03-10 | 59.41 |
| 2025-03-07 | 62.32 |
| 2025-03-06 | 62.99 |
| 2025-03-05 | 57.56 |
| 2025-03-04 | 53.19 |
| 2025-03-03 | 53.72 |
| 2025-02-28 | 53.32 |
| 2025-02-27 | 58.48 |
| 2025-02-26 | 58.62 |
| 2025-02-25 | 53.85 |
| 2025-02-24 | 55.84 |
| 2025-02-21 | 56.76 |
| 2025-02-20 | 50.67 |
| 2025-02-19 | 53.19 |
| 2025-02-18 | 53.45 |
| 2025-02-17 | 51.07 |
| 2025-02-14 | 51.07 |
| 2025-02-13 | 45.64 |
| 2025-02-12 | 46.04 |
| 2025-02-11 | 42.46 |
| 2025-02-10 | 43.79 |
| 2025-02-07 | 41.27 |
| 2025-02-06 | 39.68 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 39.02 |
| 2025-02-03 | 35.31 |
| 2025-01-28 | 35.31 |
| 2025-01-27 | 35.05 |
| 2025-01-24 | 34.12 |
| 2025-01-23 | 31.74 |
| 2025-01-22 | 32.20 |
| 2025-01-21 | 34.52 |
| 2025-01-20 | 33.20 |
| 2025-01-17 | 31.01 |
| 2025-01-16 | 30.75 |
| 2025-01-15 | 28.96 |
| 2025-01-14 | 28.69 |
| 2025-01-13 | 26.38 |
| 2025-01-10 | 27.57 |
| 2025-01-09 | 28.63 |
| 2025-01-08 | 28.89 |
| 2025-01-07 | 29.95 |
| 2025-01-06 | 31.61 |
| 2025-01-03 | 32.00 |
| 2025-01-02 | 30.95 |
| 2024-12-31 | 34.12 |
| 2024-12-30 | 33.59 |
| 2024-12-27 | 33.86 |
| 2024-12-24 | 34.39 |
| 2024-12-23 | 32.53 |
| 2024-12-20 | 31.67 |
| 2024-12-19 | 31.87 |
| 2024-12-18 | 32.67 |
| 2024-12-17 | 31.74 |
| 2024-12-16 | 31.94 |
| 2024-12-13 | 32.93 |
| 2024-12-12 | 35.98 |
| 2024-12-11 | 34.52 |
| 2024-12-10 | 35.58 |
| 2024-12-09 | 36.11 |
| 2024-12-06 | 32.67 |
| 2024-12-05 | 30.55 |
| 2024-12-04 | 31.61 |
| 2024-12-03 | 31.61 |
| 2024-12-02 | 30.68 |
| 2024-11-29 | 29.75 |
| 2024-11-28 | 29.09 |
| 2024-11-27 | 30.81 |
| 2024-11-26 | 27.57 |
| 2024-11-25 | 27.70 |
| 2024-11-22 | 28.03 |
| 2024-11-21 | 30.55 |
| 2024-11-20 | 31.21 |
| 2024-11-19 | 31.01 |
| 2024-11-18 | 30.48 |
| 2024-11-15 | 29.42 |
| 2024-11-14 | 29.42 |
| 2024-11-13 | 32.00 |
| 2024-11-12 | 32.20 |
| 2024-11-11 | 36.11 |
| 2024-11-08 | 37.83 |
| 2024-11-07 | 39.55 |
| 2024-11-06 | 36.64 |
| 2024-11-05 | 39.82 |
| 2024-11-04 | 36.90 |
| 2024-11-01 | 36.51 |
| 2024-10-31 | 35.45 |
| 2024-10-30 | 35.45 |
| 2024-10-29 | 37.70 |
| 2024-10-28 | 37.05 |
| 2024-10-25 | 37.18 |
| 2024-10-24 | 36.41 |
| 2024-10-23 | 38.08 |
| 2024-10-22 | 36.41 |
| 2024-10-21 | 36.28 |
| 2024-10-18 | 38.21 |
| 2024-10-17 | 33.45 |
| 2024-10-16 | 34.87 |
| 2024-10-15 | 35.38 |
| 2024-10-14 | 40.14 |
| 2024-10-10 | 41.17 |
| 2024-10-09 | 37.05 |
| 2024-10-08 | 39.11 |
| 2024-10-07 | 53.00 |
| 2024-10-04 | 50.81 |
| 2024-10-03 | 46.70 |
| 2024-10-02 | 48.75 |
| 2024-09-30 | 40.27 |
| 2024-09-27 | 37.18 |
| 2024-09-26 | 32.81 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 26.90 |
| 2024-09-23 | 21.82 |
| 2024-09-20 | 21.76 |
| 2024-09-19 | 20.34 |
| 2024-09-17 | 17.96 |
| 2024-09-16 | 16.55 |
| 2024-09-13 | 16.16 |
| 2024-09-12 | 15.33 |
| 2024-09-11 | 14.23 |
| 2024-09-10 | 15.13 |
| 2024-09-09 | 14.68 |
| 2024-09-05 | 16.29 |
| 2024-09-04 | 16.23 |
| 2024-09-03 | 17.51 |
| 2024-09-02 | 17.64 |
| 2024-08-30 | 19.63 |
| 2024-08-29 | 18.09 |
| 2024-08-28 | 17.64 |
| 2024-08-27 | 18.73 |
| 2024-08-26 | 18.09 |
| 2024-08-23 | 17.06 |
| 2024-08-22 | 17.13 |
| 2024-08-21 | 15.46 |
| 2024-08-20 | 16.23 |
| 2024-08-19 | 16.68 |
| 2024-08-16 | 15.78 |
| 2024-08-15 | 13.72 |
| 2024-08-14 | 13.53 |
| 2024-08-13 | 13.98 |
| 2024-08-12 | 13.53 |
| 2024-08-09 | 13.53 |
| 2024-08-08 | 12.11 |
| 2024-08-07 | 12.05 |
| 2024-08-06 | 10.57 |
| 2024-08-05 | 10.89 |
| 2024-08-02 | 12.56 |
| 2024-08-01 | 14.75 |
| 2024-07-31 | 15.46 |
| 2024-07-30 | 12.82 |
| 2024-07-29 | 14.68 |
| 2024-07-26 | 12.82 |
| 2024-07-25 | 12.95 |
| 2024-07-24 | 14.94 |
| 2024-07-23 | 15.84 |
| 2024-07-22 | 17.13 |
| 2024-07-19 | 15.58 |
| 2024-07-18 | 17.83 |
| 2024-07-17 | 17.51 |
| 2024-07-16 | 17.51 |
| 2024-07-15 | 19.44 |
| 2024-07-12 | 21.24 |
| 2024-07-11 | 18.28 |
| 2024-07-10 | 15.84 |
| 2024-07-09 | 16.03 |
| 2024-07-08 | 16.23 |
| 2024-07-05 | 17.38 |
| 2024-07-04 | 18.99 |
| 2024-07-03 | 18.28 |
| 2024-07-02 | 16.93 |
| 2024-06-28 | 16.48 |
| 2024-06-27 | 16.55 |
| 2024-06-26 | 18.73 |
| 2024-06-25 | 18.48 |
| 2024-06-24 | 18.28 |
| 2024-06-21 | 18.28 |
| 2024-06-20 | 20.28 |
| 2024-06-19 | 20.92 |
| 2024-06-18 | 17.58 |
| 2024-06-17 | 17.64 |
| 2024-06-14 | 17.45 |
| 2024-06-13 | 18.67 |
| 2024-06-12 | 17.58 |
| 2024-06-11 | 18.93 |
| 2024-06-07 | 19.96 |
| 2024-06-06 | 20.60 |
| 2024-06-05 | 19.96 |
| 2024-06-04 | 19.96 |
| 2024-06-03 | 19.70 |
| 2024-05-31 | 17.64 |
| 2024-05-30 | 18.67 |
| 2024-05-29 | 20.28 |
| 2024-05-28 | 22.27 |
| 2024-05-27 | 22.14 |
| 2024-05-24 | 20.79 |
| 2024-05-23 | 22.27 |
| 2024-05-22 | 24.33 |
| 2024-05-21 | 24.39 |
| 2024-05-20 | 27.35 |
| 2024-05-17 | 26.77 |
| 2024-05-16 | 25.55 |
| 2024-05-14 | 23.62 |
| 2024-05-13 | 23.88 |
| 2024-05-10 | 22.91 |
| 2024-05-09 | 20.02 |
| 2024-05-08 | 18.35 |
| 2024-05-07 | 19.31 |
| 2024-05-06 | 20.08 |
| 2024-05-03 | 19.31 |
| 2024-05-02 | 17.71 |
| 2024-04-30 | 14.68 |
| 2024-04-29 | 14.56 |
| 2024-04-26 | 14.11 |
| 2024-04-25 | 11.62 |
| 2024-04-24 | 11.11 |
| 2024-04-23 | 8.75 |
| 2024-04-22 | 6.52 |
| 2024-04-19 | 4.99 |
| 2024-04-18 | 6.01 |
| 2024-04-17 | 5.05 |
| 2024-04-16 | 5.12 |
| 2024-04-15 | 7.22 |
| 2024-04-12 | 8.18 |
| 2024-04-11 | 10.54 |
| 2024-04-10 | 10.85 |
| 2024-04-09 | 8.88 |
| 2024-04-08 | 8.18 |
| 2024-04-05 | 7.99 |
| 2024-04-03 | 7.99 |
| 2024-04-02 | 9.32 |
| 2024-03-28 | 6.77 |
| 2024-03-27 | 5.95 |
| 2024-03-26 | 7.35 |
| 2024-03-25 | 6.33 |
| 2024-03-22 | 6.52 |
| 2024-03-21 | 9.01 |
| 2024-03-20 | 6.90 |
| 2024-03-19 | 6.77 |
| 2024-03-18 | 8.11 |
| 2024-03-15 | 8.05 |
| 2024-03-14 | 9.45 |
| 2024-03-13 | 10.41 |
| 2024-03-12 | 10.41 |
| 2024-03-11 | 7.03 |
| 2024-03-08 | 5.56 |
| 2024-03-07 | 4.67 |
| 2024-03-06 | 5.82 |
| 2024-03-05 | 3.91 |
| 2024-03-04 | 6.71 |
| 2024-03-01 | 6.58 |
| 2024-02-29 | 6.01 |
| 2024-02-28 | 6.33 |
| 2024-02-27 | 8.11 |
| 2024-02-26 | 6.90 |
| 2024-02-23 | 7.60 |
| 2024-02-22 | 7.86 |
| 2024-02-21 | 6.14 |
| 2024-02-20 | 4.42 |
| 2024-02-19 | 3.84 |
| 2024-02-16 | 5.18 |
| 2024-02-15 | 2.50 |
| 2024-02-14 | 2.12 |
| 2024-02-09 | 1.10 |
| 2024-02-08 | 1.99 |
| 2024-02-07 | 3.27 |
| 2024-02-06 | 3.78 |
| 2024-02-05 | -0.37 |
| 2024-02-02 | -0.17 |
| 2024-02-01 | 0.34 |
| 2024-01-31 | -0.43 |
| 2024-01-30 | 0.91 |
| 2024-01-29 | 3.46 |
| 2024-01-26 | 2.63 |
| 2024-01-25 | 4.22 |
| 2024-01-24 | 2.38 |
| 2024-01-23 | -1.32 |
| 2024-01-22 | -3.68 |
| 2024-01-19 | -1.58 |
| 2024-01-18 | -1.00 |
| 2024-01-17 | -1.83 |
| 2024-01-16 | 1.99 |
| 2024-01-15 | 4.42 |
| 2024-01-12 | 4.48 |
| 2024-01-11 | 4.93 |
| 2024-01-10 | 3.59 |
| 2024-01-09 | 4.16 |
| 2024-01-08 | 4.29 |
| 2024-01-05 | 6.33 |
| 2024-01-04 | 7.16 |
| 2024-01-03 | 7.03 |
| 2024-01-02 | 7.99 |
| 2023-12-29 | 9.58 |
| 2023-12-28 | 9.83 |
| 2023-12-27 | 6.84 |
| 2023-12-22 | 4.99 |
| 2023-12-21 | 6.97 |
| 2023-12-20 | 6.84 |
| 2023-12-19 | 6.01 |
| 2023-12-18 | 6.84 |
| 2023-12-15 | 7.99 |
| 2023-12-14 | 5.44 |
| 2023-12-13 | 4.29 |
| 2023-12-12 | 5.24 |
| 2023-12-11 | 4.16 |
| 2023-12-08 | 4.93 |
| 2023-12-07 | 4.99 |
| 2023-12-06 | 5.75 |
| 2023-12-05 | 4.93 |
| 2023-12-04 | 7.03 |
| 2023-12-01 | 8.18 |
| 2023-11-30 | 9.58 |
| 2023-11-29 | 9.20 |
| 2023-11-28 | 11.56 |
| 2023-11-27 | 12.64 |
| 2023-11-24 | 12.77 |
| 2023-11-23 | 15.13 |
| 2023-11-22 | 13.85 |
| 2023-11-21 | 13.72 |
| 2023-11-20 | 14.11 |
| 2023-11-17 | 12.00 |
| 2023-11-16 | 14.42 |
| 2023-11-15 | 16.02 |
| 2023-11-14 | 11.75 |
| 2023-11-13 | 11.94 |
| 2023-11-10 | 10.34 |
| 2023-11-09 | 12.38 |
| 2023-11-08 | 12.51 |
| 2023-11-07 | 13.21 |
| 2023-11-06 | 15.19 |
| 2023-11-03 | 13.21 |
| 2023-11-02 | 10.47 |
| 2023-11-01 | 9.58 |
| 2023-10-31 | 9.77 |
| 2023-10-30 | 11.75 |
| 2023-10-27 | 11.75 |
| 2023-10-26 | 9.34 |
| 2023-10-25 | 9.65 |
| 2023-10-24 | 8.78 |
| 2023-10-20 | 9.95 |
| 2023-10-19 | 10.70 |
| 2023-10-18 | 13.60 |
| 2023-10-17 | 13.72 |
| 2023-10-16 | 12.92 |
| 2023-10-13 | 13.97 |
| 2023-10-12 | 16.57 |
| 2023-10-11 | 14.65 |
| 2023-10-10 | 13.23 |
| 2023-10-09 | 12.30 |
| 2023-10-06 | 12.12 |
| 2023-10-05 | 10.26 |
| 2023-10-04 | 10.08 |
| 2023-10-03 | 10.88 |
| 2023-09-29 | 13.97 |
| 2023-09-28 | 11.25 |
| 2023-09-27 | 12.80 |
| 2023-09-26 | 11.81 |
| 2023-09-25 | 13.35 |
| 2023-09-22 | 15.58 |
| 2023-09-21 | 12.98 |
| 2023-09-20 | 14.40 |
| 2023-09-19 | 15.15 |
| 2023-09-18 | 14.59 |
| 2023-09-15 | 16.20 |
| 2023-09-14 | 15.58 |
| 2023-09-13 | 15.27 |
| 2023-09-12 | 15.33 |
| 2023-09-11 | 15.70 |
| 2023-09-07 | 16.13 |
| 2023-09-06 | 17.56 |
| 2023-09-05 | 17.56 |
| 2023-09-04 | 20.03 |
| 2023-08-31 | 17.00 |
| 2023-08-30 | 17.43 |
| 2023-08-29 | 17.62 |
| 2023-08-28 | 15.27 |
| 2023-08-25 | 14.40 |
| 2023-08-24 | 15.95 |
| 2023-08-23 | 13.79 |
| 2023-08-22 | 13.23 |
| 2023-08-21 | 12.18 |
| 2023-08-18 | 14.22 |
| 2023-08-17 | 16.69 |
| 2023-08-16 | 16.51 |
| 2023-08-15 | 18.11 |
| 2023-08-14 | 19.29 |
| 2023-08-11 | 21.26 |
| 2023-08-10 | 22.25 |
| 2023-08-09 | 22.13 |
| 2023-08-08 | 21.70 |
| 2023-08-07 | 23.86 |
| 2023-08-04 | 23.86 |
| 2023-08-03 | 23.00 |
| 2023-08-02 | 23.55 |
| 2023-08-01 | 26.95 |
| 2023-07-31 | 26.95 |
| 2023-07-28 | 26.21 |
| 2023-07-27 | 24.36 |
| 2023-07-26 | 22.75 |
| 2023-07-25 | 23.12 |
| 2023-07-24 | 18.42 |
| 2023-07-21 | 21.08 |
| 2023-07-20 | 19.91 |
| 2023-07-19 | 20.15 |
| 2023-07-18 | 20.58 |
| 2023-07-14 | 23.00 |
| 2023-07-13 | 22.69 |
| 2023-07-12 | 19.66 |
| 2023-07-11 | 18.30 |
| 2023-07-10 | 17.31 |
| 2023-07-07 | 16.57 |
| 2023-07-06 | 17.56 |
| 2023-07-05 | 20.34 |
| 2023-07-04 | 22.13 |
| 2023-07-03 | 21.39 |
| 2023-06-30 | 18.98 |
| 2023-06-29 | 19.10 |
| 2023-06-28 | 20.71 |
| 2023-06-27 | 20.40 |
| 2023-06-26 | 18.36 |
| 2023-06-23 | 18.79 |
| 2023-06-21 | 20.83 |
| 2023-06-20 | 23.12 |
| 2023-06-19 | 24.85 |
| 2023-06-16 | 25.71 |
| 2023-06-15 | 24.48 |
| 2023-06-14 | 21.76 |
| 2023-06-13 | 22.56 |
| 2023-06-12 | 21.76 |
| 2023-06-09 | 21.51 |
| 2023-06-08 | 20.83 |
| 2023-06-07 | 20.46 |
| 2023-06-06 | 19.35 |
| 2023-06-05 | 19.60 |
| 2023-06-02 | 18.61 |
| 2023-06-01 | 13.91 |
| 2023-05-31 | 14.22 |
| 2023-05-30 | 16.32 |
| 2023-05-29 | 16.07 |
| 2023-05-25 | 17.25 |
| 2023-05-24 | 19.35 |
| 2023-05-23 | 21.14 |
| 2023-05-22 | 22.62 |
| 2023-05-19 | 21.14 |
| 2023-05-18 | 22.87 |
| 2023-05-17 | 21.70 |
| 2023-05-16 | 24.36 |
| 2023-05-15 | 24.36 |
| 2023-05-12 | 22.07 |
| 2023-05-11 | 22.75 |
| 2023-05-10 | 22.81 |
| 2023-05-09 | 23.37 |
| 2023-05-08 | 26.09 |
| 2023-05-05 | 24.60 |
| 2023-05-04 | 23.98 |
| 2023-05-03 | 22.25 |
| 2023-05-02 | 23.55 |
| 2023-04-28 | 23.61 |
| 2023-04-27 | 23.24 |
| 2023-04-26 | 22.57 |
| 2023-04-25 | 21.89 |
| 2023-04-24 | 23.98 |
| 2023-04-21 | 24.47 |
| 2023-04-20 | 26.69 |
| 2023-04-19 | 26.44 |
| 2023-04-18 | 28.16 |
| 2023-04-17 | 29.27 |
| 2023-04-14 | 27.30 |
| 2023-04-13 | 26.44 |
| 2023-04-12 | 26.19 |
| 2023-04-11 | 27.42 |
| 2023-04-06 | 26.32 |
| 2023-04-04 | 25.95 |
| 2023-04-03 | 26.69 |
| 2023-03-31 | 26.56 |
| 2023-03-30 | 26.19 |
| 2023-03-29 | 25.33 |
| 2023-03-28 | 23.00 |
| 2023-03-27 | 21.58 |
| 2023-03-24 | 23.61 |
| 2023-03-23 | 24.60 |
| 2023-03-22 | 21.77 |
| 2023-03-21 | 19.68 |
| 2023-03-20 | 18.14 |
| 2023-03-17 | 21.40 |
| 2023-03-16 | 19.49 |
| 2023-03-15 | 21.64 |
| 2023-03-14 | 19.68 |
| 2023-03-13 | 22.50 |
| 2023-03-10 | 19.86 |
| 2023-03-09 | 23.98 |
| 2023-03-08 | 24.47 |
| 2023-03-07 | 27.42 |
| 2023-03-06 | 27.92 |
| 2023-03-03 | 27.79 |
| 2023-03-02 | 26.69 |
| 2023-03-01 | 27.67 |
| 2023-02-28 | 22.94 |
| 2023-02-27 | 23.49 |
| 2023-02-24 | 24.47 |
| 2023-02-23 | 25.95 |
| 2023-02-22 | 26.32 |
| 2023-02-21 | 27.18 |
| 2023-02-20 | 29.15 |
| 2023-02-17 | 28.41 |
| 2023-02-16 | 30.01 |
| 2023-02-15 | 28.78 |
| 2023-02-14 | 30.62 |
| 2023-02-13 | 31.24 |
| 2023-02-10 | 30.99 |
| 2023-02-09 | 33.82 |
| 2023-02-08 | 31.73 |
| 2023-02-07 | 31.73 |
| 2023-02-06 | 31.36 |
| 2023-02-03 | 33.94 |
| 2023-02-02 | 35.79 |
| 2023-02-01 | 36.40 |
| 2023-01-31 | 35.30 |
| 2023-01-30 | 36.65 |
| 2023-01-27 | 40.09 |
| 2023-01-26 | 39.72 |
| 2023-01-20 | 36.40 |
| 2023-01-19 | 33.94 |
| 2023-01-18 | 34.19 |
| 2023-01-17 | 33.45 |
| 2023-01-16 | 34.31 |
| 2023-01-13 | 34.44 |
| 2023-01-12 | 33.08 |
| 2023-01-11 | 32.71 |
| 2023-01-10 | 31.98 |
| 2023-01-09 | 32.22 |
| 2023-01-06 | 29.88 |
| 2023-01-05 | 30.25 |
| 2023-01-04 | 28.65 |
| 2023-01-03 | 24.60 |
| 2022-12-30 | 22.50 |
| 2022-12-29 | 22.07 |
| 2022-12-28 | 23.24 |
| 2022-12-23 | 21.15 |
| 2022-12-22 | 21.71 |
| 2022-12-21 | 18.63 |
| 2022-12-20 | 18.14 |
| 2022-12-19 | 19.98 |
| 2022-12-16 | 20.66 |
| 2022-12-15 | 19.98 |
| 2022-12-14 | 21.77 |
| 2022-12-13 | 21.34 |
| 2022-12-12 | 20.41 |
| 2022-12-09 | 23.00 |
| 2022-12-08 | 20.29 |
| 2022-12-07 | 16.72 |
| 2022-12-06 | 20.41 |
| 2022-12-05 | 20.35 |
| 2022-12-02 | 15.43 |
| 2022-12-01 | 16.35 |
| 2022-11-30 | 15.00 |
| 2022-11-29 | 12.66 |
| 2022-11-28 | 7.13 |
| 2022-11-25 | 8.73 |
| 2022-11-24 | 9.34 |
| 2022-11-23 | 8.36 |
| 2022-11-22 | 7.75 |
| 2022-11-21 | 9.28 |
| 2022-11-18 | 11.19 |
| 2022-11-17 | 11.62 |
| 2022-11-16 | 12.91 |
| 2022-11-15 | 13.46 |
| 2022-11-14 | 8.85 |
| 2022-11-11 | 7.13 |
| 2022-11-10 | -0.37 |
| 2022-11-09 | 1.23 |
| 2022-11-08 | 2.52 |
| 2022-11-07 | 2.58 |
| 2022-11-04 | -0.19 |
| 2022-11-03 | -5.17 |
| 2022-11-02 | -2.16 |
| 2022-11-01 | -4.37 |
| 2022-10-31 | -8.86 |
| 2022-10-28 | -8.12 |
| 2022-10-27 | -4.62 |
| 2022-10-26 | -5.21 |
| 2022-10-25 | -6.10 |
| 2022-10-24 | -6.10 |
| 2022-10-21 | 0.13 |
| 2022-10-20 | 0.43 |
| 2022-10-19 | 1.91 |
| 2022-10-18 | 4.23 |
| 2022-10-17 | 2.33 |
| 2022-10-14 | 2.27 |
| 2022-10-13 | 1.26 |
| 2022-10-12 | 2.98 |
| 2022-10-11 | 3.81 |
| 2022-10-10 | 5.95 |
| 2022-10-07 | 9.09 |
| 2022-10-06 | 10.76 |
| 2022-10-05 | 11.17 |
| 2022-10-03 | 5.12 |
| 2022-09-30 | 6.19 |
| 2022-09-29 | 5.65 |
| 2022-09-28 | 6.25 |
| 2022-09-27 | 9.93 |
| 2022-09-26 | 9.81 |
| 2022-09-23 | 10.28 |
| 2022-09-22 | 11.65 |
| 2022-09-21 | 13.43 |
| 2022-09-20 | 15.39 |
| 2022-09-19 | 13.90 |
| 2022-09-16 | 15.15 |
| 2022-09-15 | 16.10 |
| 2022-09-14 | 15.74 |
| 2022-09-13 | 18.53 |
| 2022-09-09 | 18.71 |
| 2022-09-08 | 15.62 |
| 2022-09-07 | 16.75 |
| 2022-09-06 | 17.58 |
| 2022-09-05 | 17.52 |
| 2022-09-02 | 18.95 |
| 2022-09-01 | 19.90 |
| 2022-08-31 | 21.68 |
| 2022-08-30 | 21.68 |
| 2022-08-29 | 21.80 |
| 2022-08-26 | 22.87 |
| 2022-08-25 | 21.68 |
| 2022-08-24 | 17.52 |
| 2022-08-23 | 18.95 |
| 2022-08-22 | 20.37 |
| 2022-08-19 | 20.61 |
| 2022-08-18 | 20.37 |
| 2022-08-17 | 21.20 |
| 2022-08-16 | 20.73 |
| 2022-08-15 | 22.15 |
| 2022-08-12 | 22.98 |
| 2022-08-11 | 22.15 |
| 2022-08-10 | 19.54 |
| 2022-08-09 | 21.68 |
| 2022-08-08 | 22.03 |
| 2022-08-05 | 22.87 |
| 2022-08-04 | 22.75 |
| 2022-08-03 | 20.37 |
| 2022-08-02 | 19.90 |
| 2022-08-01 | 22.75 |
| 2022-07-29 | 22.75 |
| 2022-07-28 | 25.36 |
| 2022-07-27 | 25.83 |
| 2022-07-26 | 27.38 |
| 2022-07-25 | 25.36 |
| 2022-07-22 | 25.24 |
| 2022-07-21 | 25.12 |
| 2022-07-20 | 27.26 |
| 2022-07-19 | 25.95 |
| 2022-07-18 | 26.78 |
| 2022-07-15 | 23.70 |
| 2022-07-14 | 26.07 |
| 2022-07-13 | 26.66 |
| 2022-07-12 | 26.78 |
| 2022-07-11 | 28.44 |
| 2022-07-08 | 31.89 |
| 2022-07-07 | 31.65 |
| 2022-07-06 | 30.70 |
| 2022-07-05 | 32.48 |
| 2022-07-04 | 32.24 |
| 2022-06-30 | 32.24 |
| 2022-06-29 | 32.84 |
| 2022-06-28 | 34.86 |
| 2022-06-27 | 34.02 |
| 2022-06-24 | 30.82 |
| 2022-06-23 | 28.33 |
| 2022-06-22 | 26.66 |
| 2022-06-21 | 29.87 |
| 2022-06-20 | 27.73 |
| 2022-06-17 | 27.38 |
| 2022-06-16 | 25.60 |
| 2022-06-15 | 28.44 |
| 2022-06-14 | 26.78 |
| 2022-06-13 | 26.66 |
| 2022-06-10 | 31.29 |
| 2022-06-09 | 31.53 |
| 2022-06-08 | 32.12 |
| 2022-06-07 | 29.39 |
| 2022-06-06 | 29.99 |
| 2022-06-02 | 26.66 |
| 2022-06-01 | 27.73 |
| 2022-05-31 | 28.33 |
| 2022-05-30 | 26.55 |
| 2022-05-27 | 24.17 |
| 2022-05-26 | 20.49 |
| 2022-05-25 | 20.97 |
| 2022-05-24 | 20.61 |
| 2022-05-23 | 22.39 |
| 2022-05-20 | 23.82 |
| 2022-05-19 | 20.37 |
| 2022-05-18 | 23.10 |
| 2022-05-17 | 22.98 |
| 2022-05-16 | 19.07 |
| 2022-05-13 | 18.71 |
| 2022-05-12 | 15.56 |
| 2022-05-11 | 18.47 |
| 2022-05-10 | 17.05 |
| 2022-05-06 | 19.54 |
| 2022-05-05 | 23.93 |
| 2022-05-04 | 24.53 |
| 2022-05-03 | 25.95 |
| 2022-04-29 | 25.95 |
| 2022-04-28 | 20.97 |
| 2022-04-27 | 19.07 |
| 2022-04-26 | 19.07 |
| 2022-04-25 | 19.18 |
| 2022-04-22 | 23.21 |
| 2022-04-21 | 23.44 |
| 2022-04-20 | 24.86 |
| 2022-04-19 | 25.45 |
| 2022-04-14 | 28.41 |
| 2022-04-13 | 27.58 |
| 2022-04-12 | 27.23 |
| 2022-04-11 | 26.63 |
| 2022-04-08 | 30.65 |
| 2022-04-07 | 30.18 |
| 2022-04-06 | 31.60 |
| 2022-04-04 | 34.20 |
| 2022-04-01 | 31.60 |
| 2022-03-31 | 31.72 |
| 2022-03-30 | 32.43 |
| 2022-03-29 | 30.77 |
| 2022-03-28 | 29.35 |
| 2022-03-25 | 27.58 |
| 2022-03-24 | 30.89 |
| 2022-03-23 | 31.95 |
| 2022-03-22 | 30.54 |
| 2022-03-21 | 26.52 |
| 2022-03-18 | 28.05 |
| 2022-03-17 | 28.17 |
| 2022-03-16 | 19.66 |
| 2022-03-15 | 10.26 |
| 2022-03-14 | 17.06 |
| 2022-03-11 | 22.97 |
| 2022-03-10 | 24.74 |
| 2022-03-09 | 22.85 |
| 2022-03-08 | 23.44 |
| 2022-03-07 | 25.45 |
| 2022-03-04 | 30.42 |
| 2022-03-03 | 33.85 |
| 2022-03-02 | 33.02 |
| 2022-03-01 | 35.27 |
| 2022-02-28 | 35.27 |
| 2022-02-25 | 35.50 |
| 2022-02-24 | 36.33 |
| 2022-02-23 | 40.70 |
| 2022-02-22 | 39.64 |
| 2022-02-21 | 43.90 |
| 2022-02-18 | 44.72 |
| 2022-02-17 | 47.33 |
| 2022-02-16 | 46.73 |
| 2022-02-15 | 44.61 |
| 2022-02-14 | 45.91 |
| 2022-02-11 | 47.92 |
| 2022-02-10 | 48.04 |
| 2022-02-09 | 47.56 |
| 2022-02-08 | 44.72 |
| 2022-02-07 | 45.91 |
| 2022-02-04 | 46.03 |
| 2022-01-31 | 41.77 |
| 2022-01-28 | 39.99 |
| 2022-01-27 | 41.41 |
| 2022-01-26 | 44.25 |
| 2022-01-25 | 44.25 |
| 2022-01-24 | 46.62 |
| 2022-01-21 | 48.15 |
| 2022-01-20 | 48.27 |
| 2022-01-19 | 43.19 |
| 2022-01-18 | 43.42 |
| 2022-01-17 | 43.90 |
| 2022-01-14 | 44.72 |
| 2022-01-13 | 45.20 |
| 2022-01-12 | 44.84 |
| 2022-01-11 | 41.06 |
| 2022-01-10 | 40.94 |
| 2022-01-07 | 39.76 |
| 2022-01-06 | 37.28 |
| 2022-01-05 | 36.21 |
| 2022-01-04 | 38.58 |
| 2022-01-03 | 38.34 |
| 2021-12-31 | 39.05 |
| 2021-12-30 | 37.63 |
| 2021-12-29 | 37.16 |
| 2021-12-28 | 38.46 |
| 2021-12-24 | 38.22 |
| 2021-12-23 | 37.98 |
| 2021-12-22 | 37.16 |
| 2021-12-21 | 36.57 |
| 2021-12-20 | 35.38 |
| 2021-12-17 | 37.98 |
| 2021-12-16 | 39.88 |
| 2021-12-15 | 39.40 |
| 2021-12-14 | 40.47 |
| 2021-12-13 | 42.71 |
| 2021-12-10 | 42.60 |
| 2021-12-09 | 44.13 |
| 2021-12-08 | 42.83 |
| 2021-12-07 | 42.71 |
| 2021-12-06 | 38.93 |
| 2021-12-03 | 41.41 |
| 2021-12-02 | 41.65 |
| 2021-12-01 | 40.94 |
| 2021-11-30 | 39.64 |
| 2021-11-29 | 42.71 |
| 2021-11-26 | 43.42 |
| 2021-11-25 | 47.33 |
| 2021-11-24 | 46.97 |
| 2021-11-23 | 46.73 |
| 2021-11-22 | 48.39 |
| 2021-11-19 | 48.86 |
| 2021-11-18 | 50.16 |
| 2021-11-17 | 52.41 |
| 2021-11-16 | 52.53 |
| 2021-11-15 | 51.11 |
| 2021-11-12 | 50.75 |
| 2021-11-11 | 50.40 |
| 2021-11-10 | 48.74 |
| 2021-11-09 | 47.56 |
| 2021-11-08 | 47.56 |
| 2021-11-05 | 48.27 |
| 2021-11-04 | 50.05 |
| 2021-11-03 | 48.74 |
| 2021-11-02 | 49.57 |
| 2021-11-01 | 49.57 |
| 2021-10-29 | 50.87 |
| 2021-10-28 | 51.58 |
| 2021-10-27 | 52.16 |
| 2021-10-26 | 54.48 |
| 2021-10-25 | 55.06 |
| 2021-10-22 | 54.94 |
| 2021-10-21 | 54.13 |
| 2021-10-20 | 55.29 |
| 2021-10-19 | 53.09 |
| 2021-10-18 | 51.12 |
| 2021-10-15 | 50.42 |
| 2021-10-12 | 48.22 |
| 2021-10-11 | 50.19 |
| 2021-10-08 | 47.53 |
| 2021-10-07 | 46.83 |
| 2021-10-06 | 42.55 |
| 2021-10-05 | 43.36 |
| 2021-10-04 | 43.13 |
| 2021-09-30 | 46.02 |
| 2021-09-29 | 46.60 |
| 2021-09-28 | 45.45 |
| 2021-09-27 | 43.71 |
| 2021-09-24 | 43.94 |
| 2021-09-23 | 45.79 |
| 2021-09-21 | 43.94 |
| 2021-09-20 | 43.36 |
| 2021-09-17 | 48.11 |
| 2021-09-16 | 46.83 |
| 2021-09-15 | 49.27 |
| 2021-09-14 | 51.47 |
| 2021-09-13 | 53.20 |
| 2021-09-10 | 55.40 |
| 2021-09-09 | 52.51 |
| 2021-09-08 | 55.75 |
| 2021-09-07 | 56.21 |
| 2021-09-06 | 54.94 |
| 2021-09-03 | 53.67 |
| 2021-09-02 | 54.59 |
| 2021-09-01 | 54.01 |
| 2021-08-31 | 52.97 |
| 2021-08-30 | 51.12 |
| 2021-08-27 | 50.31 |
| 2021-08-26 | 50.42 |
| 2021-08-25 | 52.05 |
| 2021-08-24 | 51.93 |
| 2021-08-23 | 48.69 |
| 2021-08-20 | 46.95 |
| 2021-08-19 | 49.61 |
| 2021-08-18 | 52.74 |
| 2021-08-17 | 52.05 |
| 2021-08-16 | 54.71 |
| 2021-08-13 | 55.75 |
| 2021-08-12 | 56.21 |
| 2021-08-11 | 57.14 |
| 2021-08-10 | 56.79 |
| 2021-08-09 | 54.94 |
| 2021-08-06 | 54.59 |
| 2021-08-05 | 54.71 |
| 2021-08-04 | 55.98 |
| 2021-08-03 | 54.48 |
| 2021-08-02 | 54.71 |
| 2021-07-30 | 53.55 |
| 2021-07-29 | 55.40 |
| 2021-07-28 | 50.77 |
| 2021-07-27 | 48.57 |
| 2021-07-26 | 54.59 |
| 2021-07-23 | 61.31 |
| 2021-07-22 | 63.51 |
| 2021-07-21 | 60.73 |
| 2021-07-20 | 60.73 |
| 2021-07-19 | 62.12 |
| 2021-07-16 | 65.59 |
| 2021-07-15 | 65.02 |
| 2021-07-14 | 63.86 |
| 2021-07-13 | 64.90 |
| 2021-07-12 | 62.70 |
| 2021-07-09 | 61.77 |
| 2021-07-08 | 60.61 |
| 2021-07-07 | 65.25 |
| 2021-07-06 | 65.36 |
| 2021-07-05 | 65.83 |
| 2021-07-02 | 66.40 |
| 2021-06-30 | 69.30 |
| 2021-06-29 | 70.34 |
| 2021-06-28 | 71.62 |
| 2021-06-25 | 71.50 |
| 2021-06-24 | 69.53 |
| 2021-06-23 | 69.18 |
| 2021-06-22 | 65.94 |
| 2021-06-21 | 67.10 |
| 2021-06-18 | 68.84 |
| 2021-06-17 | 67.22 |
| 2021-06-16 | 66.75 |
| 2021-06-15 | 67.91 |
| 2021-06-11 | 69.07 |
| 2021-06-10 | 68.37 |
| 2021-06-09 | 68.49 |
| 2021-06-08 | 68.61 |
| 2021-06-07 | 68.72 |
| 2021-06-04 | 69.30 |
| 2021-06-03 | 69.42 |
| 2021-06-02 | 71.27 |
| 2021-06-01 | 72.43 |
| 2021-05-31 | 70.23 |
| 2021-05-28 | 70.34 |
| 2021-05-27 | 70.11 |
| 2021-05-26 | 70.11 |
| 2021-05-25 | 68.95 |
| 2021-05-24 | 65.94 |
| 2021-05-21 | 65.83 |
| 2021-05-20 | 65.71 |
| 2021-05-18 | 66.64 |
| 2021-05-17 | 64.32 |
| 2021-05-14 | 63.28 |
| 2021-05-13 | 62.00 |
| 2021-05-12 | 64.44 |
| 2021-05-11 | 62.82 |
| 2021-05-10 | 66.40 |
| 2021-05-07 | 66.87 |
| 2021-05-06 | 66.64 |
| 2021-05-05 | 65.83 |
| 2021-05-04 | 66.64 |
| 2021-05-03 | 64.90 |
| 2021-04-30 | 66.75 |
| 2021-04-29 | 70.57 |
| 2021-04-28 | 68.37 |
| 2021-04-27 | 67.34 |
| 2021-04-26 | 67.68 |
| 2021-04-23 | 68.49 |
| 2021-04-22 | 66.42 |
| 2021-04-21 | 65.85 |
| 2021-04-20 | 68.49 |
| 2021-04-19 | 68.60 |
| 2021-04-16 | 67.80 |
| 2021-04-15 | 66.54 |
| 2021-04-14 | 67.57 |
| 2021-04-13 | 65.96 |
| 2021-04-12 | 64.36 |
| 2021-04-09 | 66.42 |
| 2021-04-08 | 68.03 |
| 2021-04-07 | 65.85 |
| 2021-04-01 | 67.34 |
| 2021-03-31 | 64.47 |
| 2021-03-30 | 65.39 |
| 2021-03-29 | 64.24 |
| 2021-03-26 | 63.90 |
| 2021-03-25 | 61.60 |
| 2021-03-24 | 61.37 |
| 2021-03-23 | 65.27 |
| 2021-03-22 | 67.00 |
| 2021-03-19 | 67.46 |
| 2021-03-18 | 70.21 |
| 2021-03-17 | 68.14 |
| 2021-03-16 | 67.91 |
| 2021-03-15 | 67.11 |
| 2021-03-12 | 66.42 |
| 2021-03-11 | 69.75 |
| 2021-03-10 | 67.23 |
| 2021-03-09 | 66.19 |
| 2021-03-08 | 64.93 |
| 2021-03-05 | 67.80 |
| 2021-03-04 | 68.83 |
| 2021-03-03 | 72.16 |
| 2021-03-02 | 67.80 |
| 2021-03-01 | 69.75 |
| 2021-02-26 | 67.68 |
| 2021-02-25 | 74.00 |
| 2021-02-24 | 71.47 |
| 2021-02-23 | 76.75 |
| 2021-02-22 | 75.15 |
| 2021-02-19 | 76.75 |
| 2021-02-18 | 76.64 |
| 2021-02-17 | 79.28 |
| 2021-02-16 | 77.33 |
| 2021-02-11 | 74.00 |
| 2021-02-10 | 73.65 |
| 2021-02-09 | 69.75 |
| 2021-02-08 | 69.29 |
| 2021-02-05 | 69.18 |
| 2021-02-04 | 67.80 |
| 2021-02-03 | 69.06 |
| 2021-02-02 | 68.83 |
| 2021-02-01 | 66.77 |
| 2021-01-29 | 63.32 |
| 2021-01-28 | 64.70 |
| 2021-01-27 | 69.06 |
| 2021-01-26 | 69.64 |
| 2021-01-25 | 73.77 |
| 2021-01-22 | 69.98 |
| 2021-01-21 | 72.51 |
| 2021-01-20 | 72.62 |
| 2021-01-19 | 71.01 |
| 2021-01-18 | 66.42 |
| 2021-01-15 | 65.16 |
| 2021-01-14 | 64.36 |
| 2021-01-13 | 62.98 |
| 2021-01-12 | 62.98 |
| 2021-01-11 | 61.37 |
| 2021-01-08 | 60.80 |
| 2021-01-07 | 58.96 |
| 2021-01-06 | 59.77 |
| 2021-01-05 | 59.19 |
| 2021-01-04 | 58.62 |
| 2020-12-31 | 57.24 |
| 2020-12-30 | 56.90 |
| 2020-12-29 | 53.45 |
| 2020-12-28 | 51.96 |
| 2020-12-24 | 52.65 |
| 2020-12-23 | 52.19 |
| 2020-12-22 | 50.93 |
| 2020-12-21 | 51.85 |
| 2020-12-18 | 52.65 |
| 2020-12-17 | 54.14 |
| 2020-12-16 | 53.11 |
| 2020-12-15 | 51.50 |
| 2020-12-14 | 52.53 |
| 2020-12-11 | 53.22 |
| 2020-12-10 | 52.65 |
| 2020-12-09 | 53.11 |
| 2020-12-08 | 51.85 |
| 2020-12-07 | 52.76 |
| 2020-12-04 | 54.83 |
| 2020-12-03 | 54.37 |
| 2020-12-02 | 53.11 |
| 2020-12-01 | 53.34 |
| 2020-11-30 | 52.42 |
| 2020-11-27 | 55.40 |
| 2020-11-26 | 54.60 |
| 2020-11-25 | 53.68 |
| 2020-11-24 | 53.45 |
| 2020-11-23 | 52.88 |
| 2020-11-20 | 52.53 |
| 2020-11-19 | 52.19 |
| 2020-11-18 | 53.11 |
| 2020-11-17 | 52.53 |
| 2020-11-16 | 52.31 |
| 2020-11-13 | 50.93 |
| 2020-11-12 | 51.16 |
| 2020-11-11 | 51.50 |
| 2020-11-10 | 51.50 |
| 2020-11-09 | 50.12 |
| 2020-11-06 | 48.52 |
| 2020-11-05 | 47.48 |
| 2020-11-04 | 43.47 |
| 2020-11-03 | 44.16 |
| 2020-11-02 | 41.17 |
| 2020-10-30 | 39.11 |
| 2020-10-29 | 41.86 |
| 2020-10-28 | 42.31 |
| 2020-10-27 | 42.64 |
| 2020-10-23 | 43.65 |
| 2020-10-22 | 42.87 |
| 2020-10-21 | 42.75 |
| 2020-10-20 | 41.64 |
| 2020-10-19 | 41.53 |
| 2020-10-16 | 40.85 |
| 2020-10-15 | 39.18 |
| 2020-10-14 | 42.08 |
| 2020-10-12 | 42.42 |
| 2020-10-09 | 39.62 |
| 2020-10-08 | 39.40 |
| 2020-10-07 | 40.07 |
| 2020-10-06 | 38.51 |
| 2020-10-05 | 37.05 |
| 2020-09-30 | 35.71 |
| 2020-09-29 | 34.59 |
| 2020-09-28 | 35.71 |
| 2020-09-25 | 34.48 |
| 2020-09-24 | 34.82 |
| 2020-09-23 | 37.05 |
| 2020-09-22 | 36.94 |
| 2020-09-21 | 38.17 |
| 2020-09-18 | 41.08 |
| 2020-09-17 | 40.41 |
| 2020-09-16 | 42.42 |
| 2020-09-15 | 42.64 |
| 2020-09-14 | 41.97 |
| 2020-09-11 | 41.19 |
| 2020-09-10 | 40.52 |
| 2020-09-09 | 41.08 |
| 2020-09-08 | 41.86 |
| 2020-09-07 | 42.20 |
| 2020-09-04 | 42.64 |
| 2020-09-03 | 43.76 |
| 2020-09-02 | 44.32 |
| 2020-09-01 | 44.66 |
| 2020-08-31 | 44.43 |
| 2020-08-28 | 46.00 |
| 2020-08-27 | 45.10 |
| 2020-08-26 | 46.00 |
| 2020-08-25 | 46.22 |
| 2020-08-24 | 46.33 |
| 2020-08-21 | 44.10 |
| 2020-08-20 | 42.20 |
| 2020-08-19 | 44.66 |
| 2020-08-18 | 45.44 |
| 2020-08-17 | 45.33 |
| 2020-08-14 | 44.32 |
| 2020-08-13 | 44.77 |
| 2020-08-12 | 44.66 |
| 2020-08-11 | 42.87 |
| 2020-08-10 | 40.30 |
| 2020-08-07 | 40.74 |
| 2020-08-06 | 43.09 |
| 2020-08-05 | 44.21 |
| 2020-08-04 | 43.20 |
| 2020-08-03 | 40.41 |
| 2020-07-31 | 41.19 |
| 2020-07-30 | 41.64 |
| 2020-07-29 | 42.64 |
| 2020-07-28 | 42.31 |
| 2020-07-27 | 41.75 |
| 2020-07-24 | 41.75 |
| 2020-07-23 | 44.77 |
| 2020-07-22 | 43.54 |
| 2020-07-21 | 46.89 |
| 2020-07-20 | 43.76 |
| 2020-07-17 | 44.21 |
| 2020-07-16 | 43.43 |
| 2020-07-15 | 46.33 |
| 2020-07-14 | 46.22 |
| 2020-07-13 | 48.01 |
| 2020-07-10 | 47.23 |
| 2020-07-09 | 50.24 |
| 2020-07-08 | 49.46 |
| 2020-07-07 | 48.90 |
| 2020-07-06 | 50.58 |
| 2020-07-03 | 44.88 |
| 2020-07-02 | 43.65 |
| 2020-06-30 | 39.18 |
| 2020-06-29 | 38.40 |
| 2020-06-26 | 39.74 |
| 2020-06-24 | 41.08 |
| 2020-06-23 | 41.75 |
| 2020-06-22 | 39.74 |
| 2020-06-19 | 40.07 |
| 2020-06-18 | 39.07 |
| 2020-06-17 | 39.18 |
| 2020-06-16 | 38.62 |
| 2020-06-15 | 35.27 |
| 2020-06-12 | 38.06 |
| 2020-06-11 | 38.95 |
| 2020-06-10 | 42.31 |
| 2020-06-09 | 42.20 |
| 2020-06-08 | 40.52 |
| 2020-06-05 | 40.52 |
| 2020-06-04 | 38.17 |
| 2020-06-03 | 37.95 |
| 2020-06-02 | 35.60 |
| 2020-06-01 | 34.04 |
| 2020-05-29 | 29.68 |
| 2020-05-28 | 30.51 |
| 2020-05-27 | 31.35 |
| 2020-05-26 | 32.19 |
| 2020-05-25 | 29.40 |
| 2020-05-22 | 29.40 |
| 2020-05-21 | 36.66 |
| 2020-05-20 | 37.78 |
| 2020-05-19 | 37.50 |
| 2020-05-18 | 35.27 |
| 2020-05-15 | 34.15 |
| 2020-05-14 | 34.15 |
| 2020-05-13 | 36.10 |
| 2020-05-12 | 36.66 |
| 2020-05-11 | 38.62 |
| 2020-05-08 | 36.38 |
| 2020-05-07 | 34.99 |
| 2020-05-06 | 36.10 |
| 2020-05-05 | 34.15 |
| 2020-05-04 | 32.75 |
| 2020-04-29 | 38.34 |
| 2020-04-28 | 38.34 |
| 2020-04-27 | 36.44 |
| 2020-04-24 | 33.93 |
| 2020-04-23 | 34.49 |
| 2020-04-22 | 34.21 |
| 2020-04-21 | 33.65 |
| 2020-04-20 | 37.00 |
| 2020-04-17 | 36.72 |
| 2020-04-16 | 35.05 |
| 2020-04-15 | 35.33 |
| 2020-04-14 | 37.55 |
| 2020-04-09 | 36.44 |
| 2020-04-08 | 34.77 |
| 2020-04-07 | 36.44 |
| 2020-04-06 | 33.38 |
| 2020-04-03 | 30.59 |
| 2020-04-02 | 30.87 |
| 2020-04-01 | 29.76 |
| 2020-03-31 | 32.82 |
| 2020-03-30 | 30.31 |
| 2020-03-27 | 32.26 |
| 2020-03-26 | 31.43 |
| 2020-03-25 | 32.54 |
| 2020-03-24 | 28.36 |
| 2020-03-23 | 22.52 |
| 2020-03-20 | 28.64 |
| 2020-03-19 | 22.52 |
| 2020-03-18 | 26.14 |
| 2020-03-17 | 31.43 |
| 2020-03-16 | 30.87 |
| 2020-03-13 | 35.60 |
| 2020-03-12 | 37.27 |
| 2020-03-11 | 42.56 |
| 2020-03-10 | 43.12 |
| 2020-03-09 | 41.73 |
| 2020-03-06 | 47.58 |
| 2020-03-05 | 50.64 |
| 2020-03-04 | 47.86 |
| 2020-03-03 | 48.13 |
| 2020-03-02 | 48.41 |
| 2020-02-28 | 47.30 |
| 2020-02-27 | 51.20 |
| 2020-02-26 | 50.08 |
| 2020-02-25 | 50.92 |
| 2020-02-24 | 50.64 |
| 2020-02-21 | 53.15 |
| 2020-02-20 | 54.54 |
| 2020-02-19 | 55.09 |
| 2020-02-18 | 54.26 |
| 2020-02-17 | 56.77 |
| 2020-02-14 | 55.93 |
| 2020-02-13 | 55.65 |
| 2020-02-12 | 56.21 |
| 2020-02-11 | 54.54 |
| 2020-02-10 | 52.59 |
| 2020-02-07 | 53.42 |
| 2020-02-06 | 54.26 |
| 2020-02-05 | 50.08 |
| 2020-02-04 | 49.53 |
| 2020-02-03 | 47.58 |
| 2020-01-31 | 47.58 |
| 2020-01-30 | 48.41 |
| 2020-01-29 | 52.03 |
| 2020-01-24 | 56.49 |
| 2020-01-23 | 55.93 |
| 2020-01-22 | 58.99 |
| 2020-01-21 | 56.77 |
| 2020-01-20 | 61.22 |
| 2020-01-17 | 62.61 |
| 2020-01-16 | 61.50 |
| 2020-01-15 | 61.22 |
| 2020-01-14 | 61.78 |
| 2020-01-13 | 62.33 |
| 2020-01-10 | 60.39 |
| 2020-01-09 | 60.39 |
| 2020-01-08 | 57.32 |
| 2020-01-07 | 58.44 |
| 2020-01-06 | 58.44 |
| 2020-01-03 | 59.55 |
| 2020-01-02 | 59.83 |
| 2019-12-31 | 58.44 |
| 2019-12-30 | 58.99 |
| 2019-12-27 | 58.16 |
| 2019-12-24 | 55.93 |
| 2019-12-23 | 56.49 |
| 2019-12-20 | 56.77 |
| 2019-12-19 | 55.93 |
| 2019-12-18 | 56.21 |
| 2019-12-17 | 55.93 |
| 2019-12-16 | 54.26 |
| 2019-12-13 | 55.09 |
| 2019-12-12 | 51.47 |
| 2019-12-11 | 49.25 |
| 2019-12-10 | 48.13 |
| 2019-12-09 | 48.69 |
| 2019-12-06 | 48.41 |
| 2019-12-05 | 47.30 |
| 2019-12-04 | 46.18 |
| 2019-12-03 | 47.86 |
| 2019-12-02 | 48.41 |
| 2019-11-29 | 47.58 |
| 2019-11-28 | 50.64 |
| 2019-11-27 | 51.20 |
| 2019-11-26 | 50.92 |
| 2019-11-25 | 51.20 |
| 2019-11-22 | 48.97 |
| 2019-11-21 | 48.13 |
| 2019-11-20 | 50.64 |
| 2019-11-19 | 51.75 |
| 2019-11-18 | 49.25 |
| 2019-11-15 | 47.58 |
| 2019-11-14 | 47.86 |
| 2019-11-13 | 48.69 |
| 2019-11-12 | 51.47 |
| 2019-11-11 | 50.92 |
| 2019-11-08 | 54.82 |
| 2019-11-07 | 55.93 |
| 2019-11-06 | 55.09 |
| 2019-11-05 | 55.09 |
| 2019-11-04 | 54.54 |
| 2019-11-01 | 52.03 |
| 2019-10-31 | 50.64 |
| 2019-10-30 | 49.36 |
| 2019-10-29 | 50.17 |
| 2019-10-28 | 50.44 |
| 2019-10-25 | 49.63 |
| 2019-10-24 | 49.63 |
| 2019-10-23 | 48.82 |
| 2019-10-22 | 49.90 |
| 2019-10-21 | 49.36 |
| 2019-10-18 | 49.63 |
| 2019-10-17 | 50.44 |
| 2019-10-16 | 49.09 |
| 2019-10-15 | 48.28 |
| 2019-10-14 | 48.55 |
| 2019-10-11 | 47.74 |
| 2019-10-10 | 43.95 |
| 2019-10-09 | 43.95 |
| 2019-10-08 | 45.03 |
| 2019-10-04 | 44.49 |
| 2019-10-03 | 46.11 |
| 2019-10-02 | 45.57 |
| 2019-09-30 | 45.84 |
| 2019-09-27 | 45.30 |
| 2019-09-26 | 45.57 |
| 2019-09-25 | 45.30 |
| 2019-09-24 | 47.19 |
| 2019-09-23 | 46.65 |
| 2019-09-20 | 48.01 |
| 2019-09-19 | 48.01 |
| 2019-09-18 | 49.63 |
| 2019-09-17 | 49.63 |
| 2019-09-16 | 51.25 |
| 2019-09-13 | 52.61 |
| 2019-09-12 | 51.25 |
| 2019-09-11 | 51.25 |
| 2019-09-10 | 49.09 |
| 2019-09-09 | 49.09 |
| 2019-09-06 | 48.55 |
| 2019-09-05 | 48.28 |
| 2019-09-04 | 47.74 |
| 2019-09-03 | 42.32 |
| 2019-09-02 | 42.86 |
| 2019-08-30 | 43.41 |
| 2019-08-29 | 43.14 |
| 2019-08-28 | 42.59 |
| 2019-08-27 | 42.86 |
| 2019-08-26 | 43.14 |
| 2019-08-23 | 45.57 |
| 2019-08-22 | 45.03 |
| 2019-08-21 | 46.11 |
| 2019-08-20 | 46.11 |
| 2019-08-19 | 45.84 |
| 2019-08-16 | 43.41 |
| 2019-08-15 | 41.78 |
| 2019-08-14 | 40.43 |
| 2019-08-13 | 40.70 |
| 2019-08-12 | 43.41 |
| 2019-08-09 | 44.22 |
| 2019-08-08 | 45.30 |
| 2019-08-07 | 44.76 |
| 2019-08-06 | 44.76 |
| 2019-08-05 | 45.30 |
| 2019-08-02 | 49.36 |
| 2019-08-01 | 53.15 |
| 2019-07-31 | 54.23 |
| 2019-07-30 | 56.12 |
| 2019-07-29 | 55.85 |
| 2019-07-26 | 57.21 |
| 2019-07-25 | 58.56 |
| 2019-07-24 | 58.02 |
| 2019-07-23 | 57.75 |
| 2019-07-22 | 56.93 |
| 2019-07-19 | 59.37 |
| 2019-07-18 | 57.75 |
| 2019-07-17 | 58.56 |
| 2019-07-16 | 58.56 |
| 2019-07-15 | 58.29 |
| 2019-07-12 | 58.02 |
| 2019-07-11 | 57.48 |
| 2019-07-10 | 56.39 |
| 2019-07-09 | 55.85 |
| 2019-07-08 | 56.93 |
| 2019-07-05 | 59.64 |
| 2019-07-04 | 59.91 |
| 2019-07-03 | 59.91 |
| 2019-07-02 | 60.18 |
| 2019-06-28 | 57.48 |
| 2019-06-27 | 58.02 |
| 2019-06-26 | 55.58 |
| 2019-06-25 | 55.31 |
| 2019-06-24 | 56.93 |
| 2019-06-21 | 56.93 |
| 2019-06-20 | 57.48 |
| 2019-06-19 | 55.04 |
| 2019-06-18 | 51.25 |
| 2019-06-17 | 50.17 |
| 2019-06-14 | 49.36 |
| 2019-06-13 | 50.44 |
| 2019-06-12 | 50.44 |
| 2019-06-11 | 52.88 |
| 2019-06-10 | 51.79 |
| 2019-06-06 | 48.28 |
| 2019-06-05 | 48.28 |
| 2019-06-04 | 47.19 |
| 2019-06-03 | 47.74 |
| 2019-05-31 | 48.01 |
| 2019-05-30 | 49.09 |
| 2019-05-29 | 49.63 |
| 2019-05-28 | 50.17 |
| 2019-05-27 | 49.63 |
| 2019-05-24 | 50.17 |
| 2019-05-23 | 49.63 |
| 2019-05-22 | 51.25 |
| 2019-05-21 | 51.52 |
| 2019-05-20 | 51.79 |
| 2019-05-17 | 52.61 |
| 2019-05-16 | 53.96 |
| 2019-05-15 | 53.69 |
| 2019-05-14 | 53.15 |
| 2019-05-10 | 55.31 |
| 2019-05-09 | 54.23 |
| 2019-05-08 | 57.75 |
| 2019-05-07 | 59.64 |
| 2019-05-06 | 59.10 |
| 2019-05-03 | 63.70 |
| 2019-05-02 | 62.89 |
| 2019-04-30 | 61.53 |
| 2019-04-29 | 62.89 |
| 2019-04-26 | 60.99 |
| 2019-04-25 | 60.99 |
| 2019-04-24 | 62.07 |
| 2019-04-23 | 62.88 |
| 2019-04-18 | 62.88 |
| 2019-04-17 | 63.96 |
| 2019-04-16 | 63.96 |
| 2019-04-15 | 62.07 |
| 2019-04-12 | 62.61 |
| 2019-04-11 | 62.34 |
| 2019-04-10 | 63.96 |
| 2019-04-09 | 64.22 |
| 2019-04-08 | 63.69 |
| 2019-04-04 | 63.15 |
| 2019-04-03 | 62.88 |
| 2019-04-02 | 61.26 |
| 2019-04-01 | 60.99 |
| 2019-03-29 | 58.30 |
| 2019-03-28 | 56.42 |
| 2019-03-27 | 56.69 |
| 2019-03-26 | 55.34 |
| 2019-03-25 | 55.34 |
| 2019-03-22 | 58.30 |
| 2019-03-21 | 58.30 |
| 2019-03-20 | 59.65 |
| 2019-03-19 | 60.46 |
| 2019-03-18 | 59.92 |
| 2019-03-15 | 58.30 |
| 2019-03-14 | 57.22 |
| 2019-03-13 | 56.69 |
| 2019-03-12 | 57.76 |
| 2019-03-11 | 55.07 |
| 2019-03-08 | 53.46 |
| 2019-03-07 | 56.15 |
| 2019-03-06 | 57.76 |
| 2019-03-05 | 57.49 |
| 2019-03-04 | 57.22 |
| 2019-03-01 | 56.69 |
| 2019-02-28 | 55.61 |
| 2019-02-27 | 56.42 |
| 2019-02-26 | 56.42 |
| 2019-02-25 | 57.49 |
| 2019-02-22 | 56.69 |
| 2019-02-21 | 55.61 |
| 2019-02-20 | 54.80 |
| 2019-02-19 | 53.46 |
| 2019-02-18 | 53.99 |
| 2019-02-15 | 51.30 |
| 2019-02-14 | 54.26 |
| 2019-02-13 | 54.53 |
| 2019-02-12 | 52.92 |
| 2019-02-11 | 52.65 |
| 2019-02-08 | 51.57 |
| 2019-02-04 | 51.57 |
| 2019-02-01 | 51.30 |
| 2019-01-31 | 51.57 |
| 2019-01-30 | 49.69 |
| 2019-01-29 | 49.15 |
| 2019-01-28 | 49.42 |
| 2019-01-25 | 49.69 |
| 2019-01-24 | 46.99 |
| 2019-01-23 | 46.46 |
| 2019-01-22 | 46.19 |
| 2019-01-21 | 47.26 |
| 2019-01-18 | 46.72 |
| 2019-01-17 | 45.38 |
| 2019-01-16 | 45.92 |
| 2019-01-15 | 45.38 |
| 2019-01-14 | 42.42 |
| 2019-01-11 | 44.30 |
| 2019-01-10 | 44.03 |
| 2019-01-09 | 43.49 |
| 2019-01-08 | 39.99 |
| 2019-01-07 | 40.26 |
| 2019-01-04 | 38.92 |
| 2019-01-03 | 35.96 |
| 2019-01-02 | 35.96 |
| 2018-12-31 | 40.26 |
| 2018-12-28 | 38.11 |
| 2018-12-27 | 37.84 |
| 2018-12-24 | 39.19 |
| 2018-12-21 | 39.73 |
| 2018-12-20 | 39.19 |
| 2018-12-19 | 40.26 |
| 2018-12-18 | 39.99 |
| 2018-12-17 | 41.88 |
| 2018-12-14 | 41.61 |
| 2018-12-13 | 44.30 |
| 2018-12-12 | 42.69 |
| 2018-12-11 | 39.73 |
| 2018-12-10 | 39.99 |
| 2018-12-07 | 41.07 |
| 2018-12-06 | 41.88 |
| 2018-12-05 | 45.38 |
| 2018-12-04 | 47.80 |
| 2018-12-03 | 47.53 |
| 2018-11-30 | 43.76 |
| 2018-11-29 | 43.49 |
| 2018-11-28 | 44.30 |
| 2018-11-27 | 42.42 |
| 2018-11-26 | 42.96 |
| 2018-11-23 | 40.80 |
| 2018-11-22 | 41.07 |
| 2018-11-21 | 40.80 |
| 2018-11-20 | 40.26 |
| 2018-11-19 | 42.42 |
| 2018-11-16 | 41.61 |
| 2018-11-15 | 41.61 |
| 2018-11-14 | 39.19 |
| 2018-11-13 | 39.99 |
| 2018-11-12 | 38.92 |
| 2018-11-09 | 38.65 |
| 2018-11-08 | 42.15 |
| 2018-11-07 | 41.61 |
| 2018-11-06 | 41.34 |
| 2018-11-05 | 40.26 |
| 2018-11-02 | 43.23 |
| 2018-11-01 | 37.30 |
| 2018-10-31 | 34.88 |
| 2018-10-30 | 33.59 |
| 2018-10-29 | 34.63 |
| 2018-10-26 | 33.85 |
| 2018-10-25 | 35.67 |
| 2018-10-24 | 36.98 |
| 2018-10-23 | 37.24 |
| 2018-10-22 | 41.41 |
| 2018-10-19 | 38.28 |
| 2018-10-18 | 37.50 |
| 2018-10-16 | 37.76 |
| 2018-10-15 | 37.50 |
| 2018-10-12 | 39.33 |
| 2018-10-11 | 36.46 |
| 2018-10-10 | 41.68 |
| 2018-10-09 | 41.41 |
| 2018-10-08 | 41.68 |
| 2018-10-05 | 43.50 |
| 2018-10-04 | 43.76 |
| 2018-10-03 | 45.85 |
| 2018-10-02 | 46.11 |
| 2018-09-28 | 49.50 |
| 2018-09-27 | 49.24 |
| 2018-09-26 | 49.76 |
| 2018-09-24 | 47.94 |
| 2018-09-21 | 50.55 |
| 2018-09-20 | 47.94 |
| 2018-09-19 | 47.42 |
| 2018-09-18 | 45.85 |
| 2018-09-17 | 45.07 |
| 2018-09-14 | 46.89 |
| 2018-09-13 | 45.59 |
| 2018-09-12 | 42.46 |
| 2018-09-11 | 42.46 |
| 2018-09-10 | 43.76 |
| 2018-09-07 | 45.07 |
| 2018-09-06 | 45.59 |
| 2018-09-05 | 46.37 |
| 2018-09-04 | 50.55 |
| 2018-09-03 | 48.98 |
| 2018-08-31 | 49.50 |
| 2018-08-30 | 51.07 |
| 2018-08-29 | 52.37 |
| 2018-08-28 | 52.11 |
| 2018-08-27 | 51.59 |
| 2018-08-24 | 48.20 |
| 2018-08-23 | 48.46 |
| 2018-08-22 | 49.50 |
| 2018-08-21 | 48.72 |
| 2018-08-20 | 47.94 |
| 2018-08-17 | 45.85 |
| 2018-08-16 | 45.59 |
| 2018-08-15 | 46.11 |
| 2018-08-14 | 48.72 |
| 2018-08-13 | 49.50 |
| 2018-08-10 | 51.33 |
| 2018-08-09 | 52.89 |
| 2018-08-08 | 51.59 |
| 2018-08-07 | 51.07 |
| 2018-08-06 | 48.98 |
| 2018-08-03 | 47.94 |
| 2018-08-02 | 48.20 |
| 2018-08-01 | 51.33 |
| 2018-07-31 | 52.89 |
| 2018-07-30 | 53.42 |
| 2018-07-27 | 53.68 |
| 2018-07-26 | 53.68 |
| 2018-07-25 | 54.98 |
| 2018-07-24 | 53.42 |
| 2018-07-23 | 51.33 |
| 2018-07-20 | 51.07 |
| 2018-07-19 | 49.76 |
| 2018-07-18 | 50.29 |
| 2018-07-17 | 51.07 |
| 2018-07-16 | 52.63 |
| 2018-07-13 | 52.63 |
| 2018-07-12 | 52.37 |
| 2018-07-11 | 51.33 |
| 2018-07-10 | 53.42 |
| 2018-07-09 | 53.68 |
| 2018-07-06 | 50.81 |
| 2018-07-05 | 50.29 |
| 2018-07-04 | 50.02 |
| 2018-07-03 | 51.85 |
| 2018-06-29 | 53.68 |
| 2018-06-28 | 51.33 |
| 2018-06-27 | 50.55 |
| 2018-06-26 | 53.42 |
| 2018-06-25 | 53.94 |
| 2018-06-22 | 55.76 |
| 2018-06-21 | 55.24 |
| 2018-06-20 | 57.85 |
| 2018-06-19 | 56.55 |
| 2018-06-15 | 60.46 |
| 2018-06-14 | 61.50 |
| 2018-06-13 | 62.81 |
| 2018-06-12 | 64.90 |
| 2018-06-11 | 64.64 |
| 2018-06-08 | 63.59 |
| 2018-06-07 | 66.72 |
| 2018-06-06 | 65.42 |
| 2018-06-05 | 64.37 |
| 2018-06-04 | 63.85 |
| 2018-06-01 | 61.50 |
| 2018-05-31 | 61.50 |
| 2018-05-30 | 58.63 |
| 2018-05-29 | 61.24 |
| 2018-05-28 | 62.81 |
| 2018-05-25 | 62.03 |
| 2018-05-24 | 62.29 |
| 2018-05-23 | 61.77 |
| 2018-05-21 | 64.90 |
| 2018-05-18 | 63.59 |
| 2018-05-17 | 63.07 |
| 2018-05-16 | 63.59 |
| 2018-05-15 | 64.11 |
| 2018-05-14 | 65.68 |
| 2018-05-11 | 63.33 |
| 2018-05-10 | 61.77 |
| 2018-05-09 | 60.46 |
| 2018-05-08 | 59.94 |
| 2018-05-07 | 57.59 |
| 2018-05-04 | 57.07 |
| 2018-05-03 | 58.90 |
| 2018-05-02 | 60.98 |
| 2018-04-30 | 62.03 |
| 2018-04-27 | 58.63 |
| 2018-04-26 | 57.54 |
| 2018-04-25 | 59.10 |
| 2018-04-24 | 60.65 |
| 2018-04-23 | 58.58 |
| 2018-04-20 | 59.36 |
| 2018-04-19 | 61.43 |
| 2018-04-18 | 59.10 |
| 2018-04-17 | 57.54 |
| 2018-04-16 | 58.84 |
| 2018-04-13 | 61.69 |
| 2018-04-12 | 61.95 |
| 2018-04-11 | 62.21 |
| 2018-04-10 | 61.17 |
| 2018-04-09 | 58.84 |
| 2018-04-06 | 56.24 |
| 2018-04-04 | 54.42 |
| 2018-04-03 | 58.58 |
| 2018-03-29 | 57.80 |
| 2018-03-28 | 57.54 |
| 2018-03-27 | 61.43 |
| 2018-03-26 | 60.39 |
| 2018-03-23 | 58.58 |
| 2018-03-22 | 62.99 |
| 2018-03-21 | 64.55 |
| 2018-03-20 | 65.58 |
| 2018-03-19 | 65.32 |
| 2018-03-16 | 65.07 |
| 2018-03-15 | 65.32 |
| 2018-03-14 | 65.07 |
| 2018-03-13 | 65.58 |
| 2018-03-12 | 65.32 |
| 2018-03-09 | 62.47 |
| 2018-03-08 | 60.91 |
| 2018-03-07 | 58.32 |
| 2018-03-06 | 59.87 |
| 2018-03-05 | 56.76 |
| 2018-03-02 | 60.39 |
| 2018-03-01 | 62.47 |
| 2018-02-28 | 61.43 |
| 2018-02-27 | 63.77 |
| 2018-02-26 | 65.07 |
| 2018-02-23 | 63.51 |
| 2018-02-22 | 61.95 |
| 2018-02-21 | 64.29 |
| 2018-02-20 | 61.17 |
| 2018-02-15 | 62.21 |
| 2018-02-14 | 59.36 |
| 2018-02-13 | 56.24 |
| 2018-02-12 | 53.91 |
| 2018-02-09 | 53.91 |
| 2018-02-08 | 58.84 |
| 2018-02-07 | 58.06 |
| 2018-02-06 | 60.13 |
| 2018-02-05 | 68.18 |
| 2018-02-02 | 70.26 |
| 2018-02-01 | 70.52 |
| 2018-01-31 | 71.81 |
| 2018-01-30 | 70.52 |
| 2018-01-29 | 72.07 |
| 2018-01-26 | 73.11 |
| 2018-01-25 | 70.78 |
| 2018-01-24 | 72.07 |
| 2018-01-23 | 71.81 |
| 2018-01-22 | 68.70 |
| 2018-01-19 | 68.18 |
| 2018-01-18 | 67.66 |
| 2018-01-17 | 66.62 |
| 2018-01-16 | 66.36 |
| 2018-01-15 | 63.77 |
| 2018-01-12 | 63.51 |
| 2018-01-11 | 62.21 |
| 2018-01-10 | 62.21 |
| 2018-01-09 | 61.95 |
| 2018-01-08 | 61.17 |
| 2018-01-05 | 60.65 |
| 2018-01-04 | 60.39 |
| 2018-01-03 | 59.36 |
| 2018-01-02 | 59.10 |
| 2017-12-29 | 55.98 |
| 2017-12-28 | 55.98 |
| 2017-12-27 | 54.68 |
| 2017-12-22 | 54.16 |
| 2017-12-21 | 53.39 |
| 2017-12-20 | 52.87 |
| 2017-12-19 | 52.61 |
| 2017-12-18 | 51.83 |
| 2017-12-15 | 50.79 |
| 2017-12-14 | 52.09 |
| 2017-12-13 | 52.87 |
| 2017-12-12 | 50.53 |
| 2017-12-11 | 51.31 |
| 2017-12-08 | 49.75 |
| 2017-12-07 | 47.94 |
| 2017-12-06 | 47.42 |
| 2017-12-05 | 50.79 |
| 2017-12-04 | 52.35 |
| 2017-12-01 | 52.09 |
| 2017-11-30 | 52.87 |
| 2017-11-29 | 54.94 |
| 2017-11-28 | 54.94 |
| 2017-11-27 | 55.20 |
| 2017-11-24 | 55.98 |
| 2017-11-23 | 55.20 |
| 2017-11-22 | 57.02 |
| 2017-11-21 | 55.46 |
| 2017-11-20 | 52.35 |
| 2017-11-17 | 52.35 |
| 2017-11-16 | 51.57 |
| 2017-11-15 | 51.05 |
| 2017-11-14 | 52.61 |
| 2017-11-13 | 52.61 |
| 2017-11-10 | 52.35 |
| 2017-11-09 | 52.09 |
| 2017-11-08 | 51.31 |
| 2017-11-07 | 51.57 |
| 2017-11-06 | 49.49 |
| 2017-11-03 | 49.49 |
| 2017-11-02 | 48.71 |
| 2017-11-01 | 49.23 |
| 2017-10-31 | 47.68 |
| 2017-10-30 | 48.04 |
| 2017-10-27 | 48.29 |
| 2017-10-26 | 47.28 |
| 2017-10-25 | 47.79 |
| 2017-10-24 | 47.28 |
| 2017-10-23 | 47.79 |
| 2017-10-20 | 48.80 |
| 2017-10-19 | 47.28 |
| 2017-10-18 | 49.81 |
| 2017-10-17 | 49.81 |
| 2017-10-16 | 49.56 |
| 2017-10-13 | 48.54 |
| 2017-10-12 | 48.54 |
| 2017-10-11 | 47.79 |
| 2017-10-10 | 48.54 |
| 2017-10-09 | 47.79 |
| 2017-10-06 | 48.29 |
| 2017-10-04 | 47.79 |
| 2017-10-03 | 46.78 |
| 2017-09-29 | 43.49 |
| 2017-09-28 | 42.99 |
| 2017-09-27 | 44.50 |
| 2017-09-26 | 44.00 |
| 2017-09-25 | 43.75 |
| 2017-09-22 | 45.26 |
| 2017-09-21 | 46.52 |
| 2017-09-20 | 46.52 |
| 2017-09-19 | 46.27 |
| 2017-09-18 | 46.52 |
| 2017-09-15 | 45.01 |
| 2017-09-14 | 45.01 |
| 2017-09-13 | 45.26 |
| 2017-09-12 | 45.77 |
| 2017-09-11 | 45.77 |
| 2017-09-08 | 44.25 |
| 2017-09-07 | 43.49 |
| 2017-09-06 | 43.75 |
| 2017-09-05 | 44.50 |
| 2017-09-04 | 44.50 |
| 2017-09-01 | 45.26 |
| 2017-08-31 | 45.26 |
| 2017-08-30 | 45.77 |
| 2017-08-29 | 44.00 |
| 2017-08-28 | 44.76 |
| 2017-08-25 | 44.25 |
| 2017-08-24 | 42.48 |
| 2017-08-22 | 42.23 |
| 2017-08-21 | 40.97 |
| 2017-08-18 | 40.21 |
| 2017-08-17 | 41.72 |
| 2017-08-16 | 41.98 |
| 2017-08-15 | 40.71 |
| 2017-08-14 | 40.97 |
| 2017-08-11 | 39.70 |
| 2017-08-10 | 42.23 |
| 2017-08-09 | 43.75 |
| 2017-08-08 | 44.25 |
| 2017-08-07 | 43.24 |
| 2017-08-04 | 42.73 |
| 2017-08-03 | 42.73 |
| 2017-08-02 | 42.73 |
| 2017-08-01 | 42.48 |
| 2017-07-31 | 40.97 |
| 2017-07-28 | 39.70 |
| 2017-07-27 | 40.46 |
| 2017-07-26 | 39.45 |
| 2017-07-25 | 38.95 |
| 2017-07-24 | 39.20 |
| 2017-07-21 | 38.44 |
| 2017-07-20 | 38.19 |
| 2017-07-19 | 37.93 |
| 2017-07-18 | 37.18 |
| 2017-07-17 | 37.18 |
| 2017-07-14 | 36.67 |
| 2017-07-13 | 36.42 |
| 2017-07-12 | 34.90 |
| 2017-07-11 | 34.15 |
| 2017-07-10 | 32.12 |
| 2017-07-07 | 31.37 |
| 2017-07-06 | 32.12 |
| 2017-07-05 | 31.87 |
| 2017-07-04 | 31.37 |
| 2017-07-03 | 32.63 |
| 2017-06-30 | 32.63 |
| 2017-06-29 | 33.13 |
| 2017-06-28 | 32.38 |
| 2017-06-27 | 32.63 |
| 2017-06-26 | 32.88 |
| 2017-06-23 | 32.38 |
| 2017-06-22 | 32.12 |
| 2017-06-21 | 31.62 |
| 2017-06-20 | 32.38 |
| 2017-06-19 | 32.88 |
| 2017-06-16 | 31.37 |
| 2017-06-15 | 31.11 |
| 2017-06-14 | 32.63 |
| 2017-06-13 | 32.63 |
| 2017-06-12 | 32.12 |
| 2017-06-09 | 33.39 |
| 2017-06-08 | 33.39 |
| 2017-06-07 | 32.88 |
| 2017-06-06 | 32.88 |
| 2017-06-05 | 32.38 |
| 2017-06-02 | 32.63 |
| 2017-06-01 | 31.37 |
| 2017-05-31 | 31.37 |
| 2017-05-29 | 31.37 |
| 2017-05-26 | 30.86 |
| 2017-05-25 | 30.61 |
| 2017-05-24 | 29.60 |
| 2017-05-23 | 29.85 |
| 2017-05-22 | 29.60 |
| 2017-05-19 | 28.59 |
| 2017-05-18 | 28.33 |
| 2017-05-17 | 29.35 |
| 2017-05-16 | 29.35 |
| 2017-05-15 | 29.35 |
| 2017-05-12 | 28.08 |
| 2017-05-11 | 27.83 |
| 2017-05-10 | 27.07 |
| 2017-05-09 | 26.57 |
| 2017-05-08 | 25.05 |
| 2017-05-05 | 24.55 |
| 2017-05-04 | 25.81 |
| 2017-05-02 | 25.30 |
| 2017-04-28 | 25.30 |
| 2017-04-27 | 25.56 |
| 2017-04-26 | 24.80 |
| 2017-04-25 | 24.30 |
| 2017-04-24 | 22.79 |
| 2017-04-21 | 22.04 |
| 2017-04-20 | 22.29 |
| 2017-04-19 | 21.28 |
| 2017-04-18 | 21.28 |
| 2017-04-13 | 23.29 |
| 2017-04-12 | 23.54 |
| 2017-04-11 | 22.54 |
| 2017-04-10 | 23.29 |
| 2017-04-07 | 23.29 |
| 2017-04-06 | 23.29 |
| 2017-04-05 | 23.79 |
| 2017-04-03 | 23.04 |
| 2017-03-31 | 22.79 |
| 2017-03-30 | 23.54 |
| 2017-03-29 | 23.79 |
| 2017-03-28 | 23.79 |
| 2017-03-27 | 23.04 |
| 2017-03-24 | 24.04 |
| 2017-03-23 | 23.54 |
| 2017-03-22 | 23.54 |
| 2017-03-21 | 24.80 |
| 2017-03-20 | 24.30 |
| 2017-03-17 | 23.54 |
| 2017-03-16 | 23.29 |
| 2017-03-15 | 21.03 |
| 2017-03-14 | 21.03 |
| 2017-03-13 | 21.03 |
| 2017-03-10 | 19.78 |
| 2017-03-09 | 19.52 |
| 2017-03-08 | 20.53 |
| 2017-03-07 | 20.28 |
| 2017-03-06 | 19.78 |
| 2017-03-03 | 19.78 |
| 2017-03-02 | 20.28 |
| 2017-03-01 | 20.78 |
| 2017-02-28 | 20.78 |
| 2017-02-27 | 21.78 |
| 2017-02-24 | 22.04 |
| 2017-02-23 | 22.29 |
| 2017-02-22 | 22.29 |
| 2017-02-21 | 21.53 |
| 2017-02-20 | 22.29 |
| 2017-02-17 | 21.78 |
| 2017-02-16 | 22.04 |
| 2017-02-15 | 21.28 |
| 2017-02-14 | 20.03 |
| 2017-02-13 | 19.78 |
| 2017-02-10 | 19.52 |
| 2017-02-09 | 19.02 |
| 2017-02-08 | 19.02 |
| 2017-02-07 | 18.02 |
| 2017-02-06 | 18.02 |
| 2017-02-03 | 16.76 |
| 2017-02-02 | 17.26 |
| 2017-02-01 | 18.02 |
| 2017-01-27 | 18.27 |
| 2017-01-26 | 18.27 |
| 2017-01-25 | 16.51 |
| 2017-01-24 | 16.01 |
| 2017-01-23 | 15.76 |
| 2017-01-20 | 16.01 |
| 2017-01-19 | 16.76 |
| 2017-01-18 | 16.76 |
| 2017-01-17 | 15.76 |
| 2017-01-16 | 15.00 |
| 2017-01-13 | 16.01 |
| 2017-01-12 | 15.76 |
| 2017-01-11 | 16.01 |
| 2017-01-10 | 14.75 |
| 2017-01-09 | 14.25 |
| 2017-01-06 | 13.75 |
| 2017-01-05 | 13.50 |
| 2017-01-04 | 11.99 |
| 2017-01-03 | 11.99 |
| 2016-12-30 | 10.99 |
| 2016-12-29 | 10.23 |
| 2016-12-28 | 9.73 |
| 2016-12-23 | 9.23 |
| 2016-12-22 | 9.73 |
| 2016-12-21 | 10.49 |
| 2016-12-20 | 9.98 |
| 2016-12-19 | 10.49 |
| 2016-12-16 | 11.49 |
| 2016-12-15 | 11.49 |
| 2016-12-14 | 13.75 |
| 2016-12-13 | 13.50 |
| 2016-12-12 | 13.25 |
| 2016-12-09 | 15.26 |
| 2016-12-08 | 15.51 |
| 2016-12-07 | 15.51 |
| 2016-12-06 | 14.75 |
| 2016-12-05 | 14.00 |
| 2016-12-02 | 14.25 |
| 2016-12-01 | 16.01 |
| 2016-11-30 | 15.51 |
| 2016-11-29 | 15.00 |
| 2016-11-28 | 15.51 |
| 2016-11-25 | 15.00 |
| 2016-11-24 | 14.25 |
| 2016-11-23 | 15.00 |
| 2016-11-22 | 15.00 |
| 2016-11-21 | 13.25 |
| 2016-11-18 | 12.75 |
| 2016-11-17 | 12.49 |
| 2016-11-16 | 13.00 |
| 2016-11-15 | 13.00 |
| 2016-11-14 | 12.49 |
| 2016-11-11 | 14.00 |
| 2016-11-10 | 15.76 |
| 2016-11-09 | 13.50 |
| 2016-11-08 | 15.76 |
| 2016-11-07 | 15.51 |
| 2016-11-04 | 14.75 |
| 2016-11-03 | 15.00 |
| 2016-11-02 | 15.51 |
| 2016-11-01 | 17.01 |
| 2016-10-31 | 16.01 |
| 2016-10-28 | 16.16 |
| 2016-10-27 | 16.89 |
| 2016-10-26 | 17.87 |
| 2016-10-25 | 19.09 |
| 2016-10-24 | 19.34 |
| 2016-10-20 | 18.12 |
| 2016-10-19 | 17.63 |
| 2016-10-18 | 18.12 |
| 2016-10-17 | 16.40 |
| 2016-10-14 | 17.38 |
| 2016-10-13 | 16.40 |
| 2016-10-12 | 18.12 |
| 2016-10-11 | 18.61 |
| 2016-10-07 | 20.32 |
| 2016-10-06 | 20.81 |
| 2016-10-05 | 19.83 |
| 2016-10-04 | 19.34 |
| 2016-10-03 | 18.85 |
| 2016-09-30 | 17.38 |
| 2016-09-29 | 19.83 |
| 2016-09-28 | 19.09 |
| 2016-09-27 | 18.85 |
| 2016-09-26 | 17.87 |
| 2016-09-23 | 19.09 |
| 2016-09-22 | 19.83 |
| 2016-09-21 | 19.09 |
| 2016-09-20 | 18.85 |
| 2016-09-19 | 18.61 |
| 2016-09-15 | 17.87 |
| 2016-09-14 | 17.14 |
| 2016-09-13 | 17.38 |
| 2016-09-12 | 17.63 |
| 2016-09-09 | 21.54 |
| 2016-09-08 | 20.07 |
| 2016-09-07 | 19.58 |
| 2016-09-06 | 19.58 |
| 2016-09-05 | 18.85 |
| 2016-09-02 | 16.89 |
| 2016-09-01 | 16.89 |
| 2016-08-31 | 15.67 |
| 2016-08-30 | 15.67 |
| 2016-08-29 | 14.94 |
| 2016-08-26 | 15.43 |
| 2016-08-25 | 14.69 |
| 2016-08-24 | 14.69 |
| 2016-08-23 | 15.67 |
| 2016-08-22 | 15.67 |
| 2016-08-19 | 15.18 |
| 2016-08-18 | 15.92 |
| 2016-08-17 | 14.45 |
| 2016-08-16 | 14.94 |
| 2016-08-15 | 15.43 |
| 2016-08-12 | 14.20 |
| 2016-08-11 | 13.23 |
| 2016-08-10 | 12.74 |
| 2016-08-09 | 12.74 |
| 2016-08-08 | 12.74 |
| 2016-08-05 | 11.27 |
| 2016-08-04 | 9.56 |
| 2016-08-03 | 9.07 |
| 2016-08-01 | 11.27 |
| 2016-07-29 | 9.80 |
| 2016-07-28 | 11.27 |
| 2016-07-27 | 10.78 |
| 2016-07-26 | 11.27 |
| 2016-07-25 | 10.29 |
| 2016-07-22 | 10.05 |
| 2016-07-21 | 10.29 |
| 2016-07-20 | 10.05 |
| 2016-07-19 | 8.58 |
| 2016-07-18 | 9.31 |
| 2016-07-15 | 9.07 |
| 2016-07-14 | 8.33 |
| 2016-07-13 | 7.11 |
| 2016-07-12 | 6.62 |
| 2016-07-11 | 4.67 |
| 2016-07-08 | 3.44 |
| 2016-07-07 | 3.93 |
| 2016-07-06 | 2.95 |
| 2016-07-05 | 4.18 |
| 2016-07-04 | 5.89 |
| 2016-06-30 | 4.42 |
| 2016-06-29 | 2.71 |
| 2016-06-28 | 1.24 |
| 2016-06-27 | 1.24 |
| 2016-06-24 | 1.49 |
| 2016-06-23 | 4.42 |
| 2016-06-22 | 4.18 |
| 2016-06-21 | 2.95 |
| 2016-06-20 | 1.98 |
| 2016-06-17 | 0.75 |
| 2016-06-16 | 0.02 |
| 2016-06-15 | 1.73 |
| 2016-06-14 | 1.73 |
| 2016-06-13 | 2.22 |
| 2016-06-10 | 4.67 |
| 2016-06-08 | 5.89 |
| 2016-06-07 | 5.64 |
| 2016-06-06 | 4.42 |
| 2016-06-03 | 3.93 |
| 2016-06-02 | 3.44 |
| 2016-06-01 | 2.71 |
| 2016-05-31 | 3.20 |
| 2016-05-30 | 1.98 |
| 2016-05-27 | 1.73 |
| 2016-05-26 | 1.00 |
| 2016-05-25 | 0.75 |
| 2016-05-24 | -1.69 |
| 2016-05-23 | -2.18 |
| 2016-05-20 | -1.45 |
| 2016-05-19 | -2.77 |
| 2016-05-18 | -2.38 |
| 2016-05-17 | -0.71 |
| 2016-05-16 | -1.94 |
| 2016-05-13 | -2.77 |
| 2016-05-12 | -1.94 |
| 2016-05-11 | -1.20 |
| 2016-05-10 | 0.02 |
| 2016-05-09 | -0.71 |
| 2016-05-06 | -1.20 |
| 2016-05-05 | 0.51 |
| 2016-05-04 | 1.24 |
| 2016-05-03 | 1.49 |
| 2016-04-29 | 3.44 |
| 2016-04-28 | 5.16 |
| 2016-04-27 | 5.11 |
| 2016-04-26 | 5.35 |
| 2016-04-25 | 4.62 |
| 2016-04-22 | 5.83 |
| 2016-04-21 | 6.56 |
| 2016-04-20 | 4.38 |
| 2016-04-19 | 5.59 |
| 2016-04-18 | 4.14 |
| 2016-04-15 | 4.86 |
| 2016-04-14 | 5.35 |
| 2016-04-13 | 4.38 |
| 2016-04-12 | 0.98 |
| 2016-04-11 | 0.98 |
| 2016-04-08 | 0.25 |
| 2016-04-07 | -0.23 |
| 2016-04-06 | -0.48 |
| 2016-04-05 | -0.96 |
| 2016-04-01 | 0.74 |
| 2016-03-31 | 2.19 |
| 2016-03-30 | 2.68 |
| 2016-03-29 | 0.01 |
| 2016-03-24 | 0.01 |
| 2016-03-23 | 1.47 |
| 2016-03-22 | 1.47 |
| 2016-03-21 | 1.47 |
| 2016-03-18 | 1.71 |
| 2016-03-17 | 0.74 |
| 2016-03-16 | -0.23 |
| 2016-03-15 | 0.01 |
| 2016-03-14 | 0.49 |
| 2016-03-11 | -0.48 |
| 2016-03-10 | -1.45 |
| 2016-03-09 | -1.45 |
| 2016-03-08 | -1.45 |
| 2016-03-07 | -0.72 |
| 2016-03-04 | -0.96 |
| 2016-03-03 | -2.18 |
| 2016-03-02 | -1.93 |
| 2016-03-01 | -5.04 |
| 2016-02-29 | -6.30 |
| 2016-02-26 | -4.94 |
| 2016-02-25 | -7.37 |
| 2016-02-24 | -6.01 |
| 2016-02-23 | -4.75 |
| 2016-02-22 | -4.55 |
| 2016-02-19 | -5.62 |
| 2016-02-18 | -5.04 |
| 2016-02-17 | -7.27 |
| 2016-02-16 | -6.30 |
| 2016-02-15 | -7.18 |
| 2016-02-12 | -10.09 |
| 2016-02-11 | -9.22 |
| 2016-02-05 | -5.43 |
| 2016-02-04 | -5.91 |
| 2016-02-03 | -6.79 |
| 2016-02-02 | -4.75 |
| 2016-02-01 | -4.17 |
| 2016-01-29 | -3.68 |
| 2016-01-28 | -5.82 |
| 2016-01-27 | -6.69 |
| 2016-01-26 | -7.66 |
| 2016-01-25 | -5.14 |
| 2016-01-22 | -6.21 |
| 2016-01-21 | -8.92 |
| 2016-01-20 | -7.47 |
| 2016-01-19 | -3.68 |
| 2016-01-18 | -5.53 |
| 2016-01-15 | -4.36 |
| 2016-01-14 | -2.66 |
| 2016-01-13 | -1.93 |
| 2016-01-12 | -3.39 |
| 2016-01-11 | -2.42 |
| 2016-01-08 | 0.49 |
| 2016-01-07 | -0.23 |
| 2016-01-06 | 2.68 |
| 2016-01-05 | 3.89 |
| 2016-01-04 | 4.14 |
| 2015-12-31 | 7.29 |
| 2015-12-30 | 7.53 |
| 2015-12-29 | 7.78 |
| 2015-12-28 | 7.29 |
| 2015-12-24 | 8.26 |
| 2015-12-23 | 7.78 |
| 2015-12-22 | 6.81 |
| 2015-12-21 | 6.81 |
| 2015-12-18 | 6.81 |
| 2015-12-17 | 7.29 |
| 2015-12-16 | 6.56 |
| 2015-12-15 | 4.38 |
| 2015-12-14 | 4.62 |
| 2015-12-11 | 5.35 |
| 2015-12-10 | 6.32 |
| 2015-12-09 | 6.81 |
| 2015-12-08 | 7.29 |
| 2015-12-07 | 9.23 |
| 2015-12-04 | 8.99 |
| 2015-12-03 | 9.72 |
| 2015-12-02 | 10.20 |
| 2015-12-01 | 9.72 |
| 2015-11-30 | 7.78 |
| 2015-11-27 | 8.26 |
| 2015-11-26 | 10.45 |
| 2015-11-25 | 10.45 |
| 2015-11-24 | 10.69 |
| 2015-11-23 | 11.18 |
| 2015-11-20 | 11.42 |
| 2015-11-19 | 10.20 |
| 2015-11-18 | 8.75 |
| 2015-11-17 | 9.23 |
| 2015-11-16 | 7.78 |
| 2015-11-13 | 9.72 |
| 2015-11-12 | 12.39 |
| 2015-11-11 | 9.48 |
| 2015-11-10 | 9.72 |
| 2015-11-09 | 10.93 |
| 2015-11-06 | 11.90 |
| 2015-11-05 | 12.63 |
| 2015-11-04 | 12.87 |
| 2015-11-03 | 10.69 |
| 2015-11-02 | 9.48 |
| 2015-10-30 | 10.93 |
| 2015-10-29 | 11.42 |
| 2015-10-28 | 12.24 |
| 2015-10-27 | 13.19 |
| 2015-10-26 | 12.95 |
| 2015-10-23 | 13.42 |
| 2015-10-22 | 11.77 |
| 2015-10-20 | 12.24 |
| 2015-10-19 | 12.72 |
| 2015-10-16 | 12.72 |
| 2015-10-15 | 12.01 |
| 2015-10-14 | 9.64 |
| 2015-10-13 | 10.59 |
| 2015-10-12 | 11.30 |
| 2015-10-09 | 9.64 |
| 2015-10-08 | 9.41 |
| 2015-10-07 | 10.12 |
| 2015-10-06 | 6.81 |
| 2015-10-05 | 7.04 |
| 2015-10-02 | 5.39 |
| 2015-09-30 | 2.08 |
| 2015-09-29 | 0.66 |
| 2015-09-25 | 3.97 |
| 2015-09-24 | 3.50 |
| 2015-09-23 | 4.45 |
| 2015-09-22 | 6.34 |
| 2015-09-21 | 6.34 |
| 2015-09-18 | 7.52 |
| 2015-09-17 | 6.57 |
| 2015-09-16 | 7.28 |
| 2015-09-15 | 4.68 |
| 2015-09-14 | 5.63 |
| 2015-09-11 | 5.15 |
| 2015-09-10 | 5.39 |
| 2015-09-09 | 7.99 |
| 2015-09-08 | 3.97 |
| 2015-09-07 | 0.66 |
| 2015-09-04 | 1.61 |
| 2015-09-02 | 2.08 |
| 2015-09-01 | 3.03 |
| 2015-08-31 | 5.63 |
| 2015-08-28 | 5.86 |
| 2015-08-27 | 6.57 |
| 2015-08-26 | 2.55 |
| 2015-08-25 | 4.45 |
| 2015-08-24 | 3.50 |
| 2015-08-21 | 9.17 |
| 2015-08-20 | 10.83 |
| 2015-08-19 | 12.48 |
| 2015-08-18 | 13.90 |
| 2015-08-17 | 15.79 |
| 2015-08-14 | 16.50 |
| 2015-08-13 | 16.50 |
| 2015-08-12 | 15.79 |
| 2015-08-11 | 18.62 |
| 2015-08-10 | 18.39 |
| 2015-08-07 | 18.62 |
| 2015-08-06 | 18.15 |
| 2015-08-05 | 18.62 |
| 2015-08-04 | 18.15 |
| 2015-08-03 | 18.15 |
| 2015-07-31 | 19.10 |
| 2015-07-30 | 18.62 |
| 2015-07-29 | 19.33 |
| 2015-07-28 | 18.86 |
| 2015-07-27 | 17.91 |
| 2015-07-24 | 21.46 |
| 2015-07-23 | 22.88 |
| 2015-07-22 | 22.40 |
| 2015-07-21 | 23.59 |
| 2015-07-20 | 22.88 |
| 2015-07-17 | 23.11 |
| 2015-07-16 | 21.70 |
| 2015-07-15 | 21.22 |
| 2015-07-14 | 21.46 |
| 2015-07-13 | 22.17 |
| 2015-07-10 | 20.51 |
| 2015-07-09 | 18.15 |
| 2015-07-08 | 13.90 |
| 2015-07-07 | 20.75 |
| 2015-07-06 | 22.17 |
| 2015-07-03 | 25.95 |
| 2015-07-02 | 27.13 |
| 2015-06-30 | 26.89 |
| 2015-06-29 | 25.71 |
| 2015-06-26 | 28.78 |
| 2015-06-25 | 31.15 |
| 2015-06-24 | 31.86 |
| 2015-06-23 | 31.38 |
| 2015-06-22 | 30.20 |
| 2015-06-19 | 28.55 |
| 2015-06-18 | 28.08 |
| 2015-06-17 | 28.08 |
| 2015-06-16 | 27.37 |
| 2015-06-15 | 28.55 |
| 2015-06-12 | 30.91 |
| 2015-06-11 | 29.26 |
| 2015-06-10 | 27.84 |
| 2015-06-09 | 29.49 |
| 2015-06-08 | 30.91 |
| 2015-06-05 | 30.44 |
| 2015-06-04 | 32.09 |
| 2015-06-03 | 32.33 |
| 2015-06-02 | 31.62 |
| 2015-06-01 | 32.33 |
| 2015-05-29 | 31.38 |
| 2015-05-28 | 34.69 |
| 2015-05-27 | 34.22 |
| 2015-05-26 | 35.40 |
| 2015-05-22 | 33.75 |
| 2015-05-21 | 31.62 |
| 2015-05-20 | 31.62 |
| 2015-05-19 | 32.09 |
| 2015-05-18 | 31.38 |
| 2015-05-15 | 32.56 |
| 2015-05-14 | 30.20 |
| 2015-05-13 | 29.97 |
| 2015-05-12 | 30.67 |
| 2015-05-11 | 32.09 |
| 2015-05-08 | 31.38 |
| 2015-05-07 | 29.97 |
| 2015-05-06 | 31.86 |
| 2015-05-05 | 32.33 |
| 2015-05-04 | 34.22 |
| 2015-04-30 | 33.98 |
| 2015-04-29 | 35.40 |
| 2015-04-28 | 35.73 |
| 2015-04-27 | 35.73 |
| 2015-04-24 | 33.62 |
| 2015-04-23 | 32.44 |
| 2015-04-22 | 33.15 |
| 2015-04-21 | 32.91 |
| 2015-04-20 | 29.16 |
| 2015-04-17 | 31.97 |
| 2015-04-16 | 32.21 |
| 2015-04-15 | 31.74 |
| 2015-04-14 | 31.50 |
| 2015-04-13 | 33.38 |
| 2015-04-10 | 29.86 |
| 2015-04-09 | 28.22 |
| 2015-04-08 | 24.93 |
| 2015-04-02 | 20.47 |
| 2015-04-01 | 19.53 |
| 2015-03-31 | 18.82 |
| 2015-03-30 | 18.59 |
| 2015-03-27 | 16.71 |
| 2015-03-26 | 16.95 |
| 2015-03-25 | 17.18 |
| 2015-03-24 | 16.24 |
| 2015-03-23 | 16.71 |
| 2015-03-20 | 16.24 |
| 2015-03-19 | 16.48 |
| 2015-03-18 | 15.07 |
| 2015-03-17 | 14.13 |
| 2015-03-16 | 14.13 |
| 2015-03-13 | 13.42 |
| 2015-03-12 | 13.42 |
| 2015-03-11 | 12.95 |
| 2015-03-10 | 13.89 |
| 2015-03-09 | 14.83 |
| 2015-03-06 | 15.07 |
| 2015-03-05 | 14.83 |
| 2015-03-04 | 15.77 |
| 2015-03-03 | 17.18 |
| 2015-03-02 | 17.88 |
| 2015-02-27 | 17.88 |
| 2015-02-26 | 18.35 |
| 2015-02-25 | 17.41 |
| 2015-02-24 | 17.41 |
| 2015-02-23 | 17.88 |
| 2015-02-18 | 17.65 |
| 2015-02-17 | 17.88 |
| 2015-02-16 | 17.41 |
| 2015-02-13 | 17.18 |
| 2015-02-12 | 16.01 |
| 2015-02-11 | 15.30 |
| 2015-02-10 | 16.48 |
| 2015-02-09 | 16.24 |
| 2015-02-06 | 17.18 |
| 2015-02-05 | 17.65 |
| 2015-02-04 | 16.95 |
| 2015-02-03 | 16.24 |
| 2015-02-02 | 16.01 |
| 2015-01-30 | 16.24 |
| 2015-01-29 | 16.71 |
| 2015-01-28 | 17.88 |
| 2015-01-27 | 17.65 |
| 2015-01-26 | 18.12 |
| 2015-01-23 | 17.65 |
| 2015-01-22 | 16.48 |
| 2015-01-21 | 15.54 |
| 2015-01-20 | 13.66 |
| 2015-01-19 | 12.48 |
| 2015-01-16 | 14.36 |
| 2015-01-15 | 15.54 |
| 2015-01-14 | 14.36 |
| 2015-01-13 | 15.07 |
| 2015-01-12 | 14.13 |
| 2015-01-09 | 13.66 |
| 2015-01-08 | 13.19 |
| 2015-01-07 | 12.25 |
| 2015-01-06 | 11.07 |
| 2015-01-05 | 12.48 |
| 2015-01-02 | 12.95 |
| 2014-12-31 | 12.25 |
| 2014-12-30 | 11.07 |
| 2014-12-29 | 12.72 |
| 2014-12-24 | 11.07 |
| 2014-12-23 | 10.84 |
| 2014-12-22 | 11.31 |
| 2014-12-19 | 9.90 |
| 2014-12-18 | 8.26 |
| 2014-12-17 | 7.32 |
| 2014-12-16 | 7.55 |
| 2014-12-15 | 9.43 |
| 2014-12-12 | 10.37 |
| 2014-12-11 | 10.84 |
| 2014-12-10 | 11.54 |
| 2014-12-09 | 11.31 |
| 2014-12-08 | 13.89 |
| 2014-12-05 | 13.66 |
| 2014-12-04 | 13.19 |
| 2014-12-03 | 11.07 |
| 2014-12-02 | 12.01 |
| 2014-12-01 | 10.60 |
| 2014-11-28 | 13.66 |
| 2014-11-27 | 13.89 |
| 2014-11-26 | 14.60 |
| 2014-11-25 | 13.19 |
| 2014-11-24 | 13.42 |
| 2014-11-21 | 11.31 |
| 2014-11-20 | 10.37 |
| 2014-11-19 | 10.84 |
| 2014-11-18 | 11.54 |
| 2014-11-17 | 12.72 |
| 2014-11-14 | 14.13 |
| 2014-11-13 | 13.89 |
| 2014-11-12 | 13.42 |
| 2014-11-11 | 12.72 |
| 2014-11-10 | 12.72 |
| 2014-11-07 | 11.54 |
| 2014-11-06 | 12.25 |
| 2014-11-05 | 12.48 |
| 2014-11-04 | 13.19 |
| 2014-11-03 | 13.19 |
| 2014-10-31 | 13.66 |
| 2014-10-30 | 12.25 |
| 2014-10-29 | 13.00 |
| 2014-10-28 | 11.63 |
| 2014-10-27 | 9.80 |
| 2014-10-24 | 10.49 |
| 2014-10-23 | 10.72 |
| 2014-10-22 | 10.95 |
| 2014-10-21 | 9.58 |
| 2014-10-20 | 9.35 |
| 2014-10-17 | 9.35 |
| 2014-10-16 | 8.43 |
| 2014-10-15 | 9.80 |
| 2014-10-14 | 9.35 |
| 2014-10-13 | 9.80 |
| 2014-10-10 | 9.35 |
| 2014-10-09 | 11.40 |
| 2014-10-08 | 10.26 |
| 2014-10-07 | 10.95 |
| 2014-10-06 | 10.49 |
| 2014-10-03 | 9.35 |
| 2014-09-30 | 8.66 |
| 2014-09-29 | 10.03 |
| 2014-09-26 | 12.09 |
| 2014-09-25 | 12.54 |
| 2014-09-24 | 13.23 |
| 2014-09-23 | 13.00 |
| 2014-09-22 | 13.23 |
| 2014-09-19 | 15.05 |
| 2014-09-18 | 14.37 |
| 2014-09-17 | 15.51 |
| 2014-09-16 | 14.37 |
| 2014-09-15 | 15.28 |
| 2014-09-12 | 16.20 |
| 2014-09-11 | 16.65 |
| 2014-09-10 | 16.65 |
| 2014-09-08 | 18.71 |
| 2014-09-05 | 18.94 |
| 2014-09-04 | 19.16 |
| 2014-09-03 | 19.39 |
| 2014-09-02 | 16.65 |
| 2014-09-01 | 16.42 |
| 2014-08-29 | 16.65 |
| 2014-08-28 | 16.65 |
| 2014-08-27 | 17.34 |
| 2014-08-26 | 18.25 |
| 2014-08-25 | 18.48 |
| 2014-08-22 | 18.02 |
| 2014-08-21 | 17.79 |
| 2014-08-20 | 18.25 |
| 2014-08-19 | 18.02 |
| 2014-08-18 | 17.34 |
| 2014-08-15 | 17.34 |
| 2014-08-14 | 16.65 |
| 2014-08-13 | 17.11 |
| 2014-08-12 | 15.97 |
| 2014-08-11 | 15.97 |
| 2014-08-08 | 14.37 |
| 2014-08-07 | 14.83 |
| 2014-08-06 | 15.51 |
| 2014-08-05 | 15.51 |
| 2014-08-04 | 15.74 |
| 2014-08-01 | 15.28 |
| 2014-07-31 | 16.65 |
| 2014-07-30 | 16.42 |
| 2014-07-29 | 15.74 |
| 2014-07-28 | 14.60 |
| 2014-07-25 | 13.91 |
| 2014-07-24 | 13.23 |
| 2014-07-23 | 12.77 |
| 2014-07-22 | 12.09 |
| 2014-07-21 | 9.80 |
| 2014-07-18 | 10.26 |
| 2014-07-17 | 10.72 |
| 2014-07-16 | 10.72 |
| 2014-07-15 | 10.26 |
| 2014-07-14 | 10.03 |
| 2014-07-11 | 9.35 |
| 2014-07-10 | 9.12 |
| 2014-07-09 | 8.89 |
| 2014-07-08 | 10.49 |
| 2014-07-07 | 10.72 |
| 2014-07-04 | 10.72 |
| 2014-07-03 | 10.49 |
| 2014-07-02 | 10.72 |
| 2014-06-30 | 8.43 |
| 2014-06-27 | 8.43 |
| 2014-06-26 | 8.66 |
| 2014-06-25 | 7.06 |
| 2014-06-24 | 7.06 |
| 2014-06-23 | 6.61 |
| 2014-06-20 | 8.66 |
| 2014-06-19 | 8.43 |
| 2014-06-18 | 8.43 |
| 2014-06-17 | 8.43 |
| 2014-06-16 | 8.89 |
| 2014-06-13 | 8.89 |
| 2014-06-12 | 8.21 |
| 2014-06-11 | 8.21 |
| 2014-06-10 | 8.21 |
| 2014-06-09 | 7.29 |
| 2014-06-06 | 6.84 |
| 2014-06-05 | 7.52 |
| 2014-06-04 | 7.52 |
| 2014-06-03 | 7.98 |
| 2014-05-30 | 7.29 |
| 2014-05-29 | 6.84 |
| 2014-05-28 | 7.29 |
| 2014-05-27 | 6.38 |
| 2014-05-26 | 6.38 |
| 2014-05-23 | 6.38 |
| 2014-05-22 | 6.15 |
| 2014-05-21 | 5.69 |
| 2014-05-20 | 5.24 |
| 2014-05-19 | 4.55 |
| 2014-05-16 | 4.55 |
| 2014-05-15 | 4.78 |
| 2014-05-14 | 4.33 |
| 2014-05-13 | 3.18 |
| 2014-05-12 | 2.96 |
| 2014-05-09 | 0.90 |
| 2014-05-08 | 0.67 |
| 2014-05-07 | 0.22 |
| 2014-05-05 | 1.13 |
| 2014-05-02 | 2.50 |
| 2014-04-30 | 1.59 |
| 2014-04-29 | 3.41 |
| 2014-04-28 | 1.81 |
| 2014-04-25 | 1.81 |
| 2014-04-24 | 3.63 |
| 2014-04-23 | 3.40 |
| 2014-04-22 | 4.54 |
| 2014-04-17 | 4.54 |
| 2014-04-16 | 4.31 |
| 2014-04-15 | 3.85 |
| 2014-04-14 | 5.67 |
| 2014-04-11 | 5.44 |
| 2014-04-10 | 6.58 |
| 2014-04-09 | 4.99 |
| 2014-04-08 | 3.85 |
| 2014-04-07 | 2.49 |
| 2014-04-04 | 3.17 |
| 2014-04-03 | 3.40 |
| 2014-04-02 | 3.17 |
| 2014-04-01 | 3.17 |
| 2014-03-31 | 1.59 |
| 2014-03-28 | 1.36 |
| 2014-03-27 | 0.23 |
| 2014-03-26 | 0.68 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy