Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2026-02-12 | 427.28 |
| 2026-02-11 | 385.32 |
| 2026-02-10 | 387.14 |
| 2026-02-09 | 379.84 |
| 2026-02-06 | 308.69 |
| 2026-02-05 | 348.83 |
| 2026-02-04 | 341.53 |
| 2026-02-03 | 343.35 |
| 2026-02-02 | 319.63 |
| 2026-01-30 | 347.00 |
| 2026-01-29 | 352.48 |
| 2026-01-28 | 354.30 |
| 2026-01-27 | 334.23 |
| 2026-01-26 | 332.41 |
| 2026-01-23 | 337.88 |
| 2026-01-22 | 317.81 |
| 2026-01-21 | 334.23 |
| 2026-01-20 | 310.51 |
| 2026-01-19 | 334.23 |
| 2026-01-16 | 334.23 |
| 2026-01-15 | 303.21 |
| 2026-01-14 | 312.34 |
| 2026-01-13 | 306.86 |
| 2026-01-12 | 305.04 |
| 2026-01-09 | 292.27 |
| 2026-01-08 | 281.32 |
| 2026-01-07 | 266.72 |
| 2026-01-06 | 244.83 |
| 2026-01-05 | 241.18 |
| 2026-01-02 | 246.65 |
| 2025-12-31 | 232.06 |
| 2025-12-30 | 230.23 |
| 2025-12-29 | 233.88 |
| 2025-12-24 | 253.95 |
| 2025-12-23 | 259.43 |
| 2025-12-22 | 253.95 |
| 2025-12-19 | 248.48 |
| 2025-12-18 | 241.18 |
| 2025-12-17 | 250.30 |
| 2025-12-16 | 250.30 |
| 2025-12-15 | 263.08 |
| 2025-12-12 | 270.37 |
| 2025-12-11 | 244.83 |
| 2025-12-10 | 252.13 |
| 2025-12-09 | 250.30 |
| 2025-12-08 | 264.90 |
| 2025-12-05 | 263.08 |
| 2025-12-04 | 239.36 |
| 2025-12-03 | 246.65 |
| 2025-12-02 | 244.83 |
| 2025-12-01 | 253.95 |
| 2025-11-28 | 264.90 |
| 2025-11-27 | 255.78 |
| 2025-11-26 | 257.60 |
| 2025-11-25 | 246.65 |
| 2025-11-24 | 232.06 |
| 2025-11-21 | 237.53 |
| 2025-11-20 | 284.97 |
| 2025-11-19 | 283.14 |
| 2025-11-18 | 281.32 |
| 2025-11-17 | 308.69 |
| 2025-11-14 | 314.16 |
| 2025-11-13 | 345.18 |
| 2025-11-12 | 332.41 |
| 2025-11-11 | 365.25 |
| 2025-11-10 | 332.41 |
| 2025-11-07 | 299.57 |
| 2025-11-06 | 299.57 |
| 2025-11-05 | 217.46 |
| 2025-11-04 | 217.46 |
| 2025-11-03 | 239.36 |
| 2025-10-31 | 237.53 |
| 2025-10-30 | 244.66 |
| 2025-10-28 | 233.77 |
| 2025-10-27 | 244.66 |
| 2025-10-24 | 226.52 |
| 2025-10-23 | 213.82 |
| 2025-10-22 | 222.89 |
| 2025-10-21 | 237.40 |
| 2025-10-20 | 219.26 |
| 2025-10-17 | 210.19 |
| 2025-10-16 | 239.21 |
| 2025-10-15 | 253.73 |
| 2025-10-14 | 237.40 |
| 2025-10-13 | 228.33 |
| 2025-10-10 | 237.40 |
| 2025-10-09 | 250.10 |
| 2025-10-08 | 248.28 |
| 2025-10-06 | 233.77 |
| 2025-10-03 | 231.96 |
| 2025-10-02 | 224.70 |
| 2025-09-30 | 222.89 |
| 2025-09-29 | 224.70 |
| 2025-09-26 | 217.45 |
| 2025-09-25 | 222.89 |
| 2025-09-24 | 228.33 |
| 2025-09-23 | 237.40 |
| 2025-09-22 | 233.77 |
| 2025-09-19 | 241.03 |
| 2025-09-18 | 244.66 |
| 2025-09-17 | 242.84 |
| 2025-09-16 | 233.77 |
| 2025-09-15 | 241.03 |
| 2025-09-12 | 251.91 |
| 2025-09-11 | 264.61 |
| 2025-09-10 | 239.21 |
| 2025-09-09 | 250.10 |
| 2025-09-08 | 244.66 |
| 2025-09-05 | 230.14 |
| 2025-09-04 | 215.63 |
| 2025-09-03 | 221.07 |
| 2025-09-02 | 215.63 |
| 2025-09-01 | 250.10 |
| 2025-08-29 | 226.52 |
| 2025-08-28 | 221.07 |
| 2025-08-27 | 221.07 |
| 2025-08-26 | 212.00 |
| 2025-08-25 | 215.63 |
| 2025-08-22 | 215.63 |
| 2025-08-21 | 228.33 |
| 2025-08-20 | 237.40 |
| 2025-08-19 | 237.40 |
| 2025-08-18 | 237.40 |
| 2025-08-15 | 241.03 |
| 2025-08-14 | 241.03 |
| 2025-08-13 | 250.10 |
| 2025-08-12 | 224.70 |
| 2025-08-11 | 206.56 |
| 2025-08-08 | 184.79 |
| 2025-08-07 | 172.10 |
| 2025-08-06 | 159.40 |
| 2025-08-05 | 157.58 |
| 2025-08-04 | 148.51 |
| 2025-08-01 | 146.70 |
| 2025-07-31 | 153.96 |
| 2025-07-30 | 161.21 |
| 2025-07-29 | 164.84 |
| 2025-07-28 | 150.33 |
| 2025-07-25 | 153.96 |
| 2025-07-24 | 164.84 |
| 2025-07-23 | 170.28 |
| 2025-07-22 | 179.35 |
| 2025-07-21 | 199.31 |
| 2025-07-18 | 172.10 |
| 2025-07-17 | 173.91 |
| 2025-07-16 | 164.84 |
| 2025-07-15 | 132.19 |
| 2025-07-14 | 132.19 |
| 2025-07-11 | 132.19 |
| 2025-07-10 | 124.93 |
| 2025-07-09 | 119.49 |
| 2025-07-08 | 117.68 |
| 2025-07-07 | 117.68 |
| 2025-07-04 | 110.42 |
| 2025-07-03 | 108.61 |
| 2025-07-02 | 112.24 |
| 2025-06-30 | 117.68 |
| 2025-06-27 | 108.61 |
| 2025-06-26 | 115.86 |
| 2025-06-25 | 123.12 |
| 2025-06-24 | 104.98 |
| 2025-06-23 | 97.72 |
| 2025-06-20 | 106.79 |
| 2025-06-19 | 112.24 |
| 2025-06-18 | 115.86 |
| 2025-06-17 | 112.24 |
| 2025-06-16 | 114.05 |
| 2025-06-13 | 99.86 |
| 2025-06-12 | 99.86 |
| 2025-06-11 | 101.61 |
| 2025-06-10 | 98.11 |
| 2025-06-09 | 94.60 |
| 2025-06-06 | 92.85 |
| 2025-06-05 | 98.11 |
| 2025-06-04 | 92.85 |
| 2025-06-03 | 80.57 |
| 2025-06-02 | 87.59 |
| 2025-05-30 | 94.60 |
| 2025-05-29 | 96.35 |
| 2025-05-28 | 84.08 |
| 2025-05-27 | 82.33 |
| 2025-05-26 | 82.33 |
| 2025-05-23 | 80.57 |
| 2025-05-22 | 84.08 |
| 2025-05-21 | 94.60 |
| 2025-05-20 | 89.34 |
| 2025-05-19 | 85.83 |
| 2025-05-16 | 87.59 |
| 2025-05-15 | 82.33 |
| 2025-05-14 | 84.08 |
| 2025-05-13 | 85.83 |
| 2025-05-12 | 89.34 |
| 2025-05-09 | 85.83 |
| 2025-05-08 | 94.60 |
| 2025-05-07 | 91.09 |
| 2025-05-06 | 99.86 |
| 2025-05-02 | 75.31 |
| 2025-04-30 | 61.29 |
| 2025-04-29 | 61.29 |
| 2025-04-28 | 54.28 |
| 2025-04-25 | 54.28 |
| 2025-04-24 | 56.03 |
| 2025-04-23 | 56.03 |
| 2025-04-22 | 47.26 |
| 2025-04-17 | 45.51 |
| 2025-04-16 | 50.77 |
| 2025-04-15 | 54.28 |
| 2025-04-14 | 52.52 |
| 2025-04-11 | 49.02 |
| 2025-04-10 | 43.76 |
| 2025-04-09 | 49.02 |
| 2025-04-08 | 43.76 |
| 2025-04-07 | 38.50 |
| 2025-04-03 | 75.31 |
| 2025-04-02 | 85.83 |
| 2025-04-01 | 82.33 |
| 2025-03-31 | 82.33 |
| 2025-03-28 | 84.08 |
| 2025-03-27 | 96.35 |
| 2025-03-26 | 96.35 |
| 2025-03-25 | 73.56 |
| 2025-03-24 | 77.07 |
| 2025-03-21 | 78.82 |
| 2025-03-20 | 92.85 |
| 2025-03-19 | 103.37 |
| 2025-03-18 | 105.12 |
| 2025-03-17 | 101.61 |
| 2025-03-14 | 106.87 |
| 2025-03-13 | 105.12 |
| 2025-03-12 | 117.39 |
| 2025-03-11 | 92.85 |
| 2025-03-10 | 92.85 |
| 2025-03-07 | 82.33 |
| 2025-03-06 | 103.37 |
| 2025-03-05 | 99.86 |
| 2025-03-04 | 80.57 |
| 2025-03-03 | 87.59 |
| 2025-02-28 | 101.61 |
| 2025-02-27 | 133.17 |
| 2025-02-26 | 157.71 |
| 2025-02-25 | 113.88 |
| 2025-02-24 | 80.57 |
| 2025-02-21 | 47.26 |
| 2025-02-20 | 27.98 |
| 2025-02-19 | 24.47 |
| 2025-02-18 | 24.47 |
| 2025-02-17 | 26.23 |
| 2025-02-14 | 26.23 |
| 2025-02-13 | 24.47 |
| 2025-02-12 | 24.47 |
| 2025-02-11 | 26.23 |
| 2025-02-10 | 20.97 |
| 2025-02-07 | 19.21 |
| 2025-02-06 | 19.21 |
| 2025-02-05 | 19.21 |
| 2025-02-04 | 19.21 |
| 2025-02-03 | 19.21 |
| 2025-01-28 | 20.97 |
| 2025-01-27 | 20.97 |
| 2025-01-24 | 20.97 |
| 2025-01-23 | 19.21 |
| 2025-01-22 | 15.71 |
| 2025-01-21 | 17.46 |
| 2025-01-20 | 17.46 |
| 2025-01-17 | 33.24 |
| 2025-01-16 | 33.24 |
| 2025-01-15 | 33.24 |
| 2025-01-14 | 33.24 |
| 2025-01-13 | 27.98 |
| 2025-01-10 | 31.49 |
| 2025-01-09 | 29.73 |
| 2025-01-08 | 26.23 |
| 2025-01-07 | 27.98 |
| 2025-01-06 | 31.49 |
| 2025-01-03 | 34.99 |
| 2025-01-02 | 36.75 |
| 2024-12-31 | 38.50 |
| 2024-12-30 | 36.75 |
| 2024-12-27 | 36.75 |
| 2024-12-24 | 33.24 |
| 2024-12-23 | 31.49 |
| 2024-12-20 | 27.98 |
| 2024-12-19 | 27.98 |
| 2024-12-18 | 27.98 |
| 2024-12-17 | 27.98 |
| 2024-12-16 | 24.47 |
| 2024-12-13 | 24.47 |
| 2024-12-12 | 22.72 |
| 2024-12-11 | 20.97 |
| 2024-12-10 | 27.98 |
| 2024-12-09 | 33.24 |
| 2024-12-06 | 26.23 |
| 2024-12-05 | 22.72 |
| 2024-12-04 | 31.49 |
| 2024-12-03 | 13.95 |
| 2024-12-02 | 12.20 |
| 2024-11-29 | 12.20 |
| 2024-11-28 | 12.20 |
| 2024-11-27 | 12.20 |
| 2024-11-26 | 12.20 |
| 2024-11-25 | 10.45 |
| 2024-11-22 | 12.20 |
| 2024-11-21 | 13.95 |
| 2024-11-20 | 15.71 |
| 2024-11-19 | 17.46 |
| 2024-11-18 | 15.71 |
| 2024-11-15 | 13.95 |
| 2024-11-14 | 13.95 |
| 2024-11-13 | 19.21 |
| 2024-11-12 | 20.97 |
| 2024-11-11 | 20.97 |
| 2024-11-08 | 26.23 |
| 2024-11-07 | 26.23 |
| 2024-11-06 | 22.72 |
| 2024-11-05 | 19.21 |
| 2024-11-04 | 12.20 |
| 2024-11-01 | 12.20 |
| 2024-10-31 | 12.20 |
| 2024-10-30 | 10.45 |
| 2024-10-29 | 13.95 |
| 2024-10-28 | 13.95 |
| 2024-10-25 | 12.20 |
| 2024-10-24 | 12.20 |
| 2024-10-23 | 13.95 |
| 2024-10-22 | 12.20 |
| 2024-10-21 | 6.94 |
| 2024-10-18 | 12.20 |
| 2024-10-17 | 6.94 |
| 2024-10-16 | 15.71 |
| 2024-10-15 | 6.94 |
| 2024-10-14 | 13.95 |
| 2024-10-10 | 13.95 |
| 2024-10-09 | 10.45 |
| 2024-10-08 | 17.46 |
| 2024-10-07 | 26.23 |
| 2024-10-04 | 20.97 |
| 2024-10-03 | 17.46 |
| 2024-10-02 | 19.21 |
| 2024-09-30 | 15.71 |
| 2024-09-27 | 6.94 |
| 2024-09-26 | 3.44 |
| 2024-09-25 | -1.82 |
| 2024-09-24 | -3.58 |
| 2024-09-23 | -5.33 |
| 2024-09-20 | -7.08 |
| 2024-09-19 | -7.08 |
| 2024-09-17 | -7.08 |
| 2024-09-16 | -7.08 |
| 2024-09-13 | -7.08 |
| 2024-09-12 | -7.08 |
| 2024-09-11 | -7.08 |
| 2024-09-10 | -7.08 |
| 2024-09-09 | -8.84 |
| 2024-09-05 | -8.84 |
| 2024-09-04 | -5.33 |
| 2024-09-03 | -5.33 |
| 2024-09-02 | -5.33 |
| 2024-08-30 | -5.33 |
| 2024-08-29 | -5.33 |
| 2024-08-28 | -7.08 |
| 2024-08-27 | -3.58 |
| 2024-08-26 | -5.33 |
| 2024-08-23 | -5.33 |
| 2024-08-22 | -7.08 |
| 2024-08-21 | -5.33 |
| 2024-08-20 | -3.58 |
| 2024-08-19 | -3.58 |
| 2024-08-16 | -5.33 |
| 2024-08-15 | -3.58 |
| 2024-08-14 | -3.58 |
| 2024-08-13 | -1.82 |
| 2024-08-12 | -5.33 |
| 2024-08-09 | -3.58 |
| 2024-08-08 | -7.08 |
| 2024-08-07 | -7.08 |
| 2024-08-06 | -7.08 |
| 2024-08-05 | -8.84 |
| 2024-08-02 | -7.08 |
| 2024-08-01 | -5.33 |
| 2024-07-31 | -3.58 |
| 2024-07-30 | -7.08 |
| 2024-07-29 | -5.33 |
| 2024-07-26 | -5.33 |
| 2024-07-25 | -7.08 |
| 2024-07-24 | -7.08 |
| 2024-07-23 | -5.33 |
| 2024-07-22 | -5.33 |
| 2024-07-19 | -5.33 |
| 2024-07-18 | -5.33 |
| 2024-07-17 | -5.33 |
| 2024-07-16 | -3.58 |
| 2024-07-15 | -5.33 |
| 2024-07-12 | -3.58 |
| 2024-07-11 | -1.82 |
| 2024-07-10 | -1.82 |
| 2024-07-09 | -3.58 |
| 2024-07-08 | -7.08 |
| 2024-07-05 | -5.33 |
| 2024-07-04 | -3.58 |
| 2024-07-03 | -1.82 |
| 2024-07-02 | -1.82 |
| 2024-06-28 | -1.82 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | 1.68 |
| 2024-06-25 | 1.68 |
| 2024-06-24 | 1.68 |
| 2024-06-21 | 3.44 |
| 2024-06-20 | 3.44 |
| 2024-06-19 | 5.19 |
| 2024-06-18 | 6.94 |
| 2024-06-17 | 8.70 |
| 2024-06-14 | 8.70 |
| 2024-06-13 | 4.84 |
| 2024-06-12 | 4.84 |
| 2024-06-11 | 1.46 |
| 2024-06-07 | 4.84 |
| 2024-06-06 | 6.54 |
| 2024-06-05 | 4.84 |
| 2024-06-04 | 8.23 |
| 2024-06-03 | 8.23 |
| 2024-05-31 | 8.23 |
| 2024-05-30 | 9.92 |
| 2024-05-29 | 11.61 |
| 2024-05-28 | 11.61 |
| 2024-05-27 | 8.23 |
| 2024-05-24 | 9.92 |
| 2024-05-23 | 9.92 |
| 2024-05-22 | 11.61 |
| 2024-05-21 | 11.61 |
| 2024-05-20 | 14.99 |
| 2024-05-17 | 13.30 |
| 2024-05-16 | 14.99 |
| 2024-05-14 | 14.99 |
| 2024-05-13 | 18.37 |
| 2024-05-10 | 18.37 |
| 2024-05-09 | 14.99 |
| 2024-05-08 | 11.61 |
| 2024-05-07 | 16.68 |
| 2024-05-06 | 18.37 |
| 2024-05-03 | 18.37 |
| 2024-05-02 | 16.68 |
| 2024-04-30 | 14.99 |
| 2024-04-29 | 11.61 |
| 2024-04-26 | 9.92 |
| 2024-04-25 | 8.23 |
| 2024-04-24 | 8.23 |
| 2024-04-23 | 8.23 |
| 2024-04-22 | 9.92 |
| 2024-04-19 | 9.92 |
| 2024-04-18 | 8.23 |
| 2024-04-17 | 11.61 |
| 2024-04-16 | 9.92 |
| 2024-04-15 | 13.30 |
| 2024-04-12 | 9.92 |
| 2024-04-11 | 11.61 |
| 2024-04-10 | 11.61 |
| 2024-04-09 | 9.92 |
| 2024-04-08 | 9.92 |
| 2024-04-05 | 13.30 |
| 2024-04-03 | 11.61 |
| 2024-04-02 | 16.68 |
| 2024-03-28 | 16.68 |
| 2024-03-27 | 18.37 |
| 2024-03-26 | 18.37 |
| 2024-03-25 | 13.30 |
| 2024-03-22 | 16.68 |
| 2024-03-21 | 20.06 |
| 2024-03-20 | 23.45 |
| 2024-03-19 | 23.45 |
| 2024-03-18 | 25.14 |
| 2024-03-15 | 18.37 |
| 2024-03-14 | 18.37 |
| 2024-03-13 | 21.75 |
| 2024-03-12 | 23.45 |
| 2024-03-11 | 23.45 |
| 2024-03-08 | 26.83 |
| 2024-03-07 | 25.14 |
| 2024-03-06 | 28.52 |
| 2024-03-05 | 26.83 |
| 2024-03-04 | 28.52 |
| 2024-03-01 | 31.90 |
| 2024-02-29 | 33.59 |
| 2024-02-28 | 35.28 |
| 2024-02-27 | 35.28 |
| 2024-02-26 | 33.59 |
| 2024-02-23 | 33.59 |
| 2024-02-22 | 31.90 |
| 2024-02-21 | 26.83 |
| 2024-02-20 | 31.90 |
| 2024-02-19 | 35.28 |
| 2024-02-16 | 40.36 |
| 2024-02-15 | 42.05 |
| 2024-02-14 | 40.36 |
| 2024-02-09 | 40.36 |
| 2024-02-08 | 38.66 |
| 2024-02-07 | 36.97 |
| 2024-02-06 | 42.05 |
| 2024-02-05 | 43.74 |
| 2024-02-02 | 43.74 |
| 2024-02-01 | 40.36 |
| 2024-01-31 | 40.36 |
| 2024-01-30 | 45.43 |
| 2024-01-29 | 48.81 |
| 2024-01-26 | 50.50 |
| 2024-01-25 | 47.12 |
| 2024-01-24 | 45.43 |
| 2024-01-23 | 43.74 |
| 2024-01-22 | 43.74 |
| 2024-01-19 | 48.81 |
| 2024-01-18 | 50.50 |
| 2024-01-17 | 48.81 |
| 2024-01-16 | 48.81 |
| 2024-01-15 | 42.05 |
| 2024-01-12 | 40.36 |
| 2024-01-11 | 42.05 |
| 2024-01-10 | 42.05 |
| 2024-01-09 | 38.66 |
| 2024-01-08 | 38.66 |
| 2024-01-05 | 52.19 |
| 2024-01-04 | 52.19 |
| 2024-01-03 | 48.81 |
| 2024-01-02 | 48.81 |
| 2023-12-29 | 48.81 |
| 2023-12-28 | 47.12 |
| 2023-12-27 | 43.74 |
| 2023-12-22 | 43.74 |
| 2023-12-21 | 42.05 |
| 2023-12-20 | 43.74 |
| 2023-12-19 | 36.97 |
| 2023-12-18 | 35.28 |
| 2023-12-15 | 35.28 |
| 2023-12-14 | 38.66 |
| 2023-12-13 | 35.28 |
| 2023-12-12 | 36.97 |
| 2023-12-11 | 36.97 |
| 2023-12-08 | 40.36 |
| 2023-12-07 | 36.97 |
| 2023-12-06 | 35.28 |
| 2023-12-05 | 33.59 |
| 2023-12-04 | 33.59 |
| 2023-12-01 | 33.59 |
| 2023-11-30 | 31.90 |
| 2023-11-29 | 31.90 |
| 2023-11-28 | 38.66 |
| 2023-11-27 | 20.06 |
| 2023-11-24 | 16.68 |
| 2023-11-23 | 16.68 |
| 2023-11-22 | 16.68 |
| 2023-11-21 | 18.37 |
| 2023-11-20 | 23.45 |
| 2023-11-17 | 13.30 |
| 2023-11-16 | 11.61 |
| 2023-11-15 | 6.54 |
| 2023-11-14 | 3.15 |
| 2023-11-13 | 1.46 |
| 2023-11-10 | -0.23 |
| 2023-11-09 | 1.46 |
| 2023-11-08 | -0.23 |
| 2023-11-07 | -0.23 |
| 2023-11-06 | -5.30 |
| 2023-11-03 | -3.61 |
| 2023-11-02 | -5.30 |
| 2023-11-01 | -6.99 |
| 2023-10-31 | -6.99 |
| 2023-10-30 | -5.30 |
| 2023-10-27 | -3.61 |
| 2023-10-26 | -8.68 |
| 2023-10-25 | -12.07 |
| 2023-10-24 | -10.38 |
| 2023-10-20 | -8.68 |
| 2023-10-19 | -5.30 |
| 2023-10-18 | -3.61 |
| 2023-10-17 | -0.23 |
| 2023-10-16 | 1.46 |
| 2023-10-13 | -0.23 |
| 2023-10-12 | -1.92 |
| 2023-10-11 | -0.23 |
| 2023-10-10 | -3.61 |
| 2023-10-09 | -3.61 |
| 2023-10-06 | -1.92 |
| 2023-10-05 | -1.92 |
| 2023-10-04 | -5.30 |
| 2023-10-03 | -1.92 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -1.92 |
| 2023-09-27 | -0.23 |
| 2023-09-26 | 1.46 |
| 2023-09-25 | -0.23 |
| 2023-09-22 | 1.46 |
| 2023-09-21 | -0.23 |
| 2023-09-20 | -0.23 |
| 2023-09-19 | 1.46 |
| 2023-09-18 | -0.23 |
| 2023-09-15 | 3.15 |
| 2023-09-14 | 4.84 |
| 2023-09-13 | 4.84 |
| 2023-09-12 | -3.61 |
| 2023-09-11 | -6.99 |
| 2023-09-07 | -6.99 |
| 2023-09-06 | -6.99 |
| 2023-09-05 | -8.68 |
| 2023-09-04 | -10.38 |
| 2023-08-31 | -12.07 |
| 2023-08-30 | -13.76 |
| 2023-08-29 | -12.07 |
| 2023-08-28 | -13.76 |
| 2023-08-25 | -15.45 |
| 2023-08-24 | -13.76 |
| 2023-08-23 | -16.29 |
| 2023-08-22 | -13.76 |
| 2023-08-21 | -17.14 |
| 2023-08-18 | -13.76 |
| 2023-08-17 | -13.76 |
| 2023-08-16 | -13.76 |
| 2023-08-15 | -13.76 |
| 2023-08-14 | -12.07 |
| 2023-08-11 | -10.38 |
| 2023-08-10 | -8.68 |
| 2023-08-09 | -6.99 |
| 2023-08-08 | -6.99 |
| 2023-08-07 | -8.68 |
| 2023-08-04 | -6.99 |
| 2023-08-03 | -5.30 |
| 2023-08-02 | -5.30 |
| 2023-08-01 | -5.30 |
| 2023-07-31 | -1.92 |
| 2023-07-28 | -3.61 |
| 2023-07-27 | -5.30 |
| 2023-07-26 | -5.30 |
| 2023-07-25 | -5.30 |
| 2023-07-24 | -6.99 |
| 2023-07-21 | -3.61 |
| 2023-07-20 | -0.23 |
| 2023-07-19 | -0.23 |
| 2023-07-18 | -0.23 |
| 2023-07-14 | -0.23 |
| 2023-07-13 | -1.92 |
| 2023-07-12 | -0.23 |
| 2023-07-11 | -0.23 |
| 2023-07-10 | -0.23 |
| 2023-07-07 | 1.46 |
| 2023-07-06 | -0.23 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 4.84 |
| 2023-07-03 | 4.84 |
| 2023-06-30 | 4.84 |
| 2023-06-29 | 4.84 |
| 2023-06-28 | 4.84 |
| 2023-06-27 | 6.54 |
| 2023-06-26 | 3.15 |
| 2023-06-23 | 0.98 |
| 2023-06-21 | 4.18 |
| 2023-06-20 | 5.79 |
| 2023-06-19 | 4.18 |
| 2023-06-16 | 5.79 |
| 2023-06-15 | 5.79 |
| 2023-06-14 | 5.79 |
| 2023-06-13 | 5.79 |
| 2023-06-12 | 4.18 |
| 2023-06-09 | 4.18 |
| 2023-06-08 | 5.79 |
| 2023-06-07 | 5.79 |
| 2023-06-06 | 7.39 |
| 2023-06-05 | 5.79 |
| 2023-06-02 | 2.58 |
| 2023-06-01 | 0.98 |
| 2023-05-31 | 0.98 |
| 2023-05-30 | 2.58 |
| 2023-05-29 | 0.98 |
| 2023-05-25 | 2.58 |
| 2023-05-24 | 4.18 |
| 2023-05-23 | 5.79 |
| 2023-05-22 | 7.39 |
| 2023-05-19 | 4.18 |
| 2023-05-18 | 4.18 |
| 2023-05-17 | 4.18 |
| 2023-05-16 | 5.79 |
| 2023-05-15 | 5.79 |
| 2023-05-12 | 5.79 |
| 2023-05-11 | 8.99 |
| 2023-05-10 | 8.99 |
| 2023-05-09 | 7.39 |
| 2023-05-08 | 7.39 |
| 2023-05-05 | 5.79 |
| 2023-05-04 | 4.18 |
| 2023-05-03 | 2.58 |
| 2023-05-02 | 2.58 |
| 2023-04-28 | 2.58 |
| 2023-04-27 | 2.58 |
| 2023-04-26 | 0.98 |
| 2023-04-25 | 2.58 |
| 2023-04-24 | 0.98 |
| 2023-04-21 | 4.18 |
| 2023-04-20 | 5.79 |
| 2023-04-19 | 7.39 |
| 2023-04-18 | 8.99 |
| 2023-04-17 | 8.99 |
| 2023-04-14 | 4.18 |
| 2023-04-13 | 0.98 |
| 2023-04-12 | 0.98 |
| 2023-04-11 | 0.98 |
| 2023-04-06 | -0.62 |
| 2023-04-04 | -0.62 |
| 2023-04-03 | 0.98 |
| 2023-03-31 | 0.98 |
| 2023-03-30 | 0.98 |
| 2023-03-29 | -0.62 |
| 2023-03-28 | 0.98 |
| 2023-03-27 | 0.98 |
| 2023-03-24 | -0.62 |
| 2023-03-23 | 2.58 |
| 2023-03-22 | -2.23 |
| 2023-03-21 | -3.83 |
| 2023-03-20 | -2.23 |
| 2023-03-17 | -2.23 |
| 2023-03-16 | -5.43 |
| 2023-03-15 | -2.23 |
| 2023-03-14 | -2.23 |
| 2023-03-13 | 0.98 |
| 2023-03-10 | 0.98 |
| 2023-03-09 | 0.98 |
| 2023-03-08 | 2.58 |
| 2023-03-07 | 2.58 |
| 2023-03-06 | 0.98 |
| 2023-03-03 | 2.58 |
| 2023-03-02 | 2.58 |
| 2023-03-01 | 2.58 |
| 2023-02-28 | 0.98 |
| 2023-02-27 | 0.98 |
| 2023-02-24 | 0.98 |
| 2023-02-23 | 4.18 |
| 2023-02-22 | 4.18 |
| 2023-02-21 | 4.18 |
| 2023-02-20 | 4.18 |
| 2023-02-17 | 4.18 |
| 2023-02-16 | 5.79 |
| 2023-02-15 | 5.79 |
| 2023-02-14 | 4.18 |
| 2023-02-13 | 4.18 |
| 2023-02-10 | 4.18 |
| 2023-02-09 | 4.18 |
| 2023-02-08 | 4.18 |
| 2023-02-07 | 0.98 |
| 2023-02-06 | 0.98 |
| 2023-02-03 | 2.58 |
| 2023-02-02 | 2.58 |
| 2023-02-01 | 4.18 |
| 2023-01-31 | 4.18 |
| 2023-01-30 | 7.39 |
| 2023-01-27 | 10.60 |
| 2023-01-26 | 8.99 |
| 2023-01-20 | 8.99 |
| 2023-01-19 | 7.39 |
| 2023-01-18 | 10.60 |
| 2023-01-17 | 8.99 |
| 2023-01-16 | 7.39 |
| 2023-01-13 | 5.79 |
| 2023-01-12 | 5.79 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 4.18 |
| 2023-01-09 | 0.98 |
| 2023-01-06 | 2.58 |
| 2023-01-05 | 2.58 |
| 2023-01-04 | 5.79 |
| 2023-01-03 | 5.79 |
| 2022-12-30 | -0.62 |
| 2022-12-29 | -0.62 |
| 2022-12-28 | -2.23 |
| 2022-12-23 | -3.83 |
| 2022-12-22 | -3.83 |
| 2022-12-21 | -2.23 |
| 2022-12-20 | -2.23 |
| 2022-12-19 | -3.83 |
| 2022-12-16 | -2.23 |
| 2022-12-15 | -5.43 |
| 2022-12-14 | -5.43 |
| 2022-12-13 | -5.43 |
| 2022-12-12 | -7.04 |
| 2022-12-09 | -8.64 |
| 2022-12-08 | -8.64 |
| 2022-12-07 | -11.84 |
| 2022-12-06 | -16.65 |
| 2022-12-05 | -15.05 |
| 2022-12-02 | -16.65 |
| 2022-12-01 | -16.65 |
| 2022-11-30 | -18.26 |
| 2022-11-29 | -16.65 |
| 2022-11-28 | -18.26 |
| 2022-11-25 | -18.26 |
| 2022-11-24 | -19.86 |
| 2022-11-23 | -19.86 |
| 2022-11-22 | -19.86 |
| 2022-11-21 | -19.86 |
| 2022-11-18 | -21.46 |
| 2022-11-17 | -19.86 |
| 2022-11-16 | -16.65 |
| 2022-11-15 | -18.26 |
| 2022-11-14 | -21.46 |
| 2022-11-11 | -20.66 |
| 2022-11-10 | -22.26 |
| 2022-11-09 | -22.26 |
| 2022-11-08 | -23.06 |
| 2022-11-07 | -20.66 |
| 2022-11-04 | -21.46 |
| 2022-11-03 | -25.47 |
| 2022-11-02 | -24.67 |
| 2022-11-01 | -23.87 |
| 2022-10-31 | -23.87 |
| 2022-10-28 | -22.26 |
| 2022-10-27 | -20.66 |
| 2022-10-26 | -18.26 |
| 2022-10-25 | -21.46 |
| 2022-10-24 | -19.86 |
| 2022-10-21 | -11.84 |
| 2022-10-20 | -15.05 |
| 2022-10-19 | -16.65 |
| 2022-10-18 | -13.45 |
| 2022-10-17 | -21.46 |
| 2022-10-14 | -21.46 |
| 2022-10-13 | -21.46 |
| 2022-10-12 | -20.66 |
| 2022-10-11 | -19.86 |
| 2022-10-10 | -20.66 |
| 2022-10-07 | -18.26 |
| 2022-10-06 | -19.86 |
| 2022-10-05 | -18.26 |
| 2022-10-03 | -21.46 |
| 2022-09-30 | -21.46 |
| 2022-09-29 | -18.26 |
| 2022-09-28 | -22.26 |
| 2022-09-27 | -18.26 |
| 2022-09-26 | -13.45 |
| 2022-09-23 | -10.24 |
| 2022-09-22 | -10.24 |
| 2022-09-21 | -8.64 |
| 2022-09-20 | -8.64 |
| 2022-09-19 | -10.24 |
| 2022-09-16 | -8.64 |
| 2022-09-15 | -7.04 |
| 2022-09-14 | -5.43 |
| 2022-09-13 | -5.43 |
| 2022-09-09 | -5.43 |
| 2022-09-08 | -5.43 |
| 2022-09-07 | -7.04 |
| 2022-09-06 | -8.64 |
| 2022-09-05 | -8.64 |
| 2022-09-02 | -8.64 |
| 2022-09-01 | -8.64 |
| 2022-08-31 | -7.04 |
| 2022-08-30 | -5.43 |
| 2022-08-29 | -3.83 |
| 2022-08-26 | -3.83 |
| 2022-08-25 | -5.43 |
| 2022-08-24 | -8.64 |
| 2022-08-23 | -5.43 |
| 2022-08-22 | -5.43 |
| 2022-08-19 | -7.04 |
| 2022-08-18 | -7.04 |
| 2022-08-17 | -5.43 |
| 2022-08-16 | -5.43 |
| 2022-08-15 | -3.83 |
| 2022-08-12 | -5.43 |
| 2022-08-11 | -7.04 |
| 2022-08-10 | -8.64 |
| 2022-08-09 | -8.64 |
| 2022-08-08 | -7.04 |
| 2022-08-05 | -5.43 |
| 2022-08-04 | -7.04 |
| 2022-08-03 | -7.04 |
| 2022-08-02 | -7.04 |
| 2022-08-01 | -3.83 |
| 2022-07-29 | -5.43 |
| 2022-07-28 | -3.83 |
| 2022-07-27 | -3.83 |
| 2022-07-26 | -3.83 |
| 2022-07-25 | -2.23 |
| 2022-07-22 | -2.23 |
| 2022-07-21 | -3.83 |
| 2022-07-20 | -5.43 |
| 2022-07-19 | -2.23 |
| 2022-07-18 | -2.23 |
| 2022-07-15 | -2.23 |
| 2022-07-14 | 0.98 |
| 2022-07-13 | 0.98 |
| 2022-07-12 | -2.23 |
| 2022-07-11 | -0.62 |
| 2022-07-08 | 4.18 |
| 2022-07-07 | 2.58 |
| 2022-07-06 | 0.98 |
| 2022-07-05 | 2.58 |
| 2022-07-04 | 5.79 |
| 2022-06-30 | 5.79 |
| 2022-06-29 | 8.99 |
| 2022-06-28 | 7.39 |
| 2022-06-27 | 7.39 |
| 2022-06-24 | 8.17 |
| 2022-06-23 | 6.65 |
| 2022-06-22 | 8.17 |
| 2022-06-21 | 9.69 |
| 2022-06-20 | 9.69 |
| 2022-06-17 | 3.60 |
| 2022-06-16 | 0.55 |
| 2022-06-15 | 0.55 |
| 2022-06-14 | -0.97 |
| 2022-06-13 | -4.02 |
| 2022-06-10 | 0.55 |
| 2022-06-09 | -0.97 |
| 2022-06-08 | -0.97 |
| 2022-06-07 | -2.50 |
| 2022-06-06 | -0.97 |
| 2022-06-02 | -4.02 |
| 2022-06-01 | -2.50 |
| 2022-05-31 | -0.97 |
| 2022-05-30 | -2.50 |
| 2022-05-27 | -2.50 |
| 2022-05-26 | -2.50 |
| 2022-05-25 | -4.02 |
| 2022-05-24 | -5.54 |
| 2022-05-23 | -7.07 |
| 2022-05-20 | -5.54 |
| 2022-05-19 | -8.59 |
| 2022-05-18 | -7.07 |
| 2022-05-17 | -10.11 |
| 2022-05-16 | -8.59 |
| 2022-05-13 | -10.11 |
| 2022-05-12 | -11.64 |
| 2022-05-11 | -10.11 |
| 2022-05-10 | -10.11 |
| 2022-05-06 | -8.59 |
| 2022-05-05 | -10.11 |
| 2022-05-04 | -5.54 |
| 2022-05-03 | -4.02 |
| 2022-04-29 | -4.02 |
| 2022-04-28 | -4.02 |
| 2022-04-27 | -5.54 |
| 2022-04-26 | -7.07 |
| 2022-04-25 | -7.07 |
| 2022-04-22 | -2.50 |
| 2022-04-21 | -0.97 |
| 2022-04-20 | -0.97 |
| 2022-04-19 | -0.97 |
| 2022-04-14 | -2.50 |
| 2022-04-13 | -2.50 |
| 2022-04-12 | -2.50 |
| 2022-04-11 | -2.50 |
| 2022-04-08 | -0.97 |
| 2022-04-07 | -0.97 |
| 2022-04-06 | -0.97 |
| 2022-04-04 | 0.55 |
| 2022-04-01 | -0.97 |
| 2022-03-31 | 0.55 |
| 2022-03-30 | 2.08 |
| 2022-03-29 | -2.50 |
| 2022-03-28 | -0.97 |
| 2022-03-25 | -0.97 |
| 2022-03-24 | -4.02 |
| 2022-03-23 | -2.50 |
| 2022-03-22 | -7.07 |
| 2022-03-21 | -8.59 |
| 2022-03-18 | -11.64 |
| 2022-03-17 | -14.68 |
| 2022-03-16 | -20.78 |
| 2022-03-15 | -26.87 |
| 2022-03-14 | -13.16 |
| 2022-03-11 | -5.54 |
| 2022-03-10 | -5.54 |
| 2022-03-09 | -5.54 |
| 2022-03-08 | -7.07 |
| 2022-03-07 | -0.97 |
| 2022-03-04 | 0.55 |
| 2022-03-03 | 2.08 |
| 2022-03-02 | 3.60 |
| 2022-03-01 | 3.60 |
| 2022-02-28 | 3.60 |
| 2022-02-25 | 3.60 |
| 2022-02-24 | 2.08 |
| 2022-02-23 | 3.60 |
| 2022-02-22 | 0.55 |
| 2022-02-21 | -0.97 |
| 2022-02-18 | 0.55 |
| 2022-02-17 | 0.55 |
| 2022-02-16 | 0.55 |
| 2022-02-15 | -0.97 |
| 2022-02-14 | 0.55 |
| 2022-02-11 | 2.08 |
| 2022-02-10 | 3.60 |
| 2022-02-09 | 2.08 |
| 2022-02-08 | 5.12 |
| 2022-02-07 | 2.08 |
| 2022-02-04 | 0.55 |
| 2022-01-31 | 0.55 |
| 2022-01-28 | -2.50 |
| 2022-01-27 | -0.97 |
| 2022-01-26 | 0.55 |
| 2022-01-25 | -0.97 |
| 2022-01-24 | 2.08 |
| 2022-01-21 | 2.08 |
| 2022-01-20 | 2.08 |
| 2022-01-19 | 0.55 |
| 2022-01-18 | 0.55 |
| 2022-01-17 | 2.08 |
| 2022-01-14 | 2.08 |
| 2022-01-13 | 2.08 |
| 2022-01-12 | 0.55 |
| 2022-01-11 | 3.60 |
| 2022-01-10 | 2.08 |
| 2022-01-07 | 5.12 |
| 2022-01-06 | 3.60 |
| 2022-01-05 | 3.60 |
| 2022-01-04 | 3.60 |
| 2022-01-03 | 6.65 |
| 2021-12-31 | 2.08 |
| 2021-12-30 | 0.55 |
| 2021-12-29 | 2.08 |
| 2021-12-28 | 2.08 |
| 2021-12-24 | 2.08 |
| 2021-12-23 | 3.60 |
| 2021-12-22 | 0.55 |
| 2021-12-21 | 3.60 |
| 2021-12-20 | -0.97 |
| 2021-12-17 | 3.60 |
| 2021-12-16 | 6.65 |
| 2021-12-15 | 8.17 |
| 2021-12-14 | 5.12 |
| 2021-12-13 | 5.12 |
| 2021-12-10 | 6.65 |
| 2021-12-09 | 8.17 |
| 2021-12-08 | 0.55 |
| 2021-12-07 | -2.50 |
| 2021-12-06 | -5.54 |
| 2021-12-03 | 0.55 |
| 2021-12-02 | -2.50 |
| 2021-12-01 | -0.97 |
| 2021-11-30 | -0.97 |
| 2021-11-29 | -2.50 |
| 2021-11-26 | 2.08 |
| 2021-11-25 | 5.12 |
| 2021-11-24 | 3.60 |
| 2021-11-23 | 5.12 |
| 2021-11-22 | 5.12 |
| 2021-11-19 | 5.12 |
| 2021-11-18 | 6.65 |
| 2021-11-17 | 11.22 |
| 2021-11-16 | 9.69 |
| 2021-11-15 | 11.22 |
| 2021-11-12 | 12.74 |
| 2021-11-11 | 8.17 |
| 2021-11-10 | 8.17 |
| 2021-11-09 | 9.69 |
| 2021-11-08 | 6.65 |
| 2021-11-05 | 8.17 |
| 2021-11-04 | 12.74 |
| 2021-11-03 | 6.65 |
| 2021-11-02 | 3.60 |
| 2021-11-01 | 3.60 |
| 2021-10-29 | 8.17 |
| 2021-10-28 | 8.17 |
| 2021-10-27 | 14.26 |
| 2021-10-26 | 12.74 |
| 2021-10-25 | 14.26 |
| 2021-10-22 | 15.79 |
| 2021-10-21 | 9.69 |
| 2021-10-20 | 9.69 |
| 2021-10-19 | 11.22 |
| 2021-10-18 | 6.65 |
| 2021-10-15 | 6.65 |
| 2021-10-12 | 5.12 |
| 2021-10-11 | 6.65 |
| 2021-10-08 | 14.26 |
| 2021-10-07 | 18.83 |
| 2021-10-06 | 18.83 |
| 2021-10-05 | 17.31 |
| 2021-10-04 | 15.79 |
| 2021-09-30 | 18.83 |
| 2021-09-29 | 18.83 |
| 2021-09-28 | 20.36 |
| 2021-09-27 | 17.31 |
| 2021-09-24 | 27.97 |
| 2021-09-23 | 24.93 |
| 2021-09-21 | 14.26 |
| 2021-09-20 | 9.69 |
| 2021-09-17 | 23.40 |
| 2021-09-16 | 24.93 |
| 2021-09-15 | 21.88 |
| 2021-09-14 | 21.88 |
| 2021-09-13 | 8.17 |
| 2021-09-10 | 3.60 |
| 2021-09-09 | 2.08 |
| 2021-09-08 | -7.07 |
| 2021-09-07 | -5.54 |
| 2021-09-06 | -13.16 |
| 2021-09-03 | -11.64 |
| 2021-09-02 | -11.64 |
| 2021-09-01 | -17.73 |
| 2021-08-31 | -20.78 |
| 2021-08-30 | -19.25 |
| 2021-08-27 | -19.25 |
| 2021-08-26 | -19.25 |
| 2021-08-25 | -16.21 |
| 2021-08-24 | -11.64 |
| 2021-08-23 | -16.21 |
| 2021-08-20 | -23.82 |
| 2021-08-19 | -22.30 |
| 2021-08-18 | -17.73 |
| 2021-08-17 | -20.78 |
| 2021-08-16 | -20.78 |
| 2021-08-13 | -20.78 |
| 2021-08-12 | -20.78 |
| 2021-08-11 | -17.73 |
| 2021-08-10 | -19.25 |
| 2021-08-09 | -16.21 |
| 2021-08-06 | -22.30 |
| 2021-08-05 | -19.25 |
| 2021-08-04 | -19.25 |
| 2021-08-03 | -22.30 |
| 2021-08-02 | -20.78 |
| 2021-07-30 | -24.59 |
| 2021-07-29 | -25.35 |
| 2021-07-28 | -28.39 |
| 2021-07-27 | -28.39 |
| 2021-07-26 | -22.30 |
| 2021-07-23 | -20.78 |
| 2021-07-22 | -20.78 |
| 2021-07-21 | -22.30 |
| 2021-07-20 | -20.78 |
| 2021-07-19 | -20.78 |
| 2021-07-16 | -20.78 |
| 2021-07-15 | -22.30 |
| 2021-07-14 | -23.82 |
| 2021-07-13 | -22.30 |
| 2021-07-12 | -22.30 |
| 2021-07-09 | -22.30 |
| 2021-07-08 | -23.82 |
| 2021-07-07 | -23.82 |
| 2021-07-06 | -23.82 |
| 2021-07-05 | -20.78 |
| 2021-07-02 | -23.82 |
| 2021-06-30 | -20.78 |
| 2021-06-29 | -20.78 |
| 2021-06-28 | -20.78 |
| 2021-06-25 | -21.09 |
| 2021-06-24 | -21.09 |
| 2021-06-23 | -19.60 |
| 2021-06-22 | -21.09 |
| 2021-06-21 | -21.09 |
| 2021-06-18 | -21.09 |
| 2021-06-17 | -21.09 |
| 2021-06-16 | -19.60 |
| 2021-06-15 | -21.09 |
| 2021-06-11 | -18.11 |
| 2021-06-10 | -18.11 |
| 2021-06-09 | -18.11 |
| 2021-06-08 | -18.11 |
| 2021-06-07 | -18.11 |
| 2021-06-04 | -18.11 |
| 2021-06-03 | -19.60 |
| 2021-06-02 | -18.11 |
| 2021-06-01 | -19.60 |
| 2021-05-31 | -18.11 |
| 2021-05-28 | -16.62 |
| 2021-05-27 | -16.62 |
| 2021-05-26 | -18.11 |
| 2021-05-25 | -16.62 |
| 2021-05-24 | -16.62 |
| 2021-05-21 | -16.62 |
| 2021-05-20 | -18.11 |
| 2021-05-18 | -18.11 |
| 2021-05-17 | -18.11 |
| 2021-05-14 | -18.11 |
| 2021-05-13 | -16.62 |
| 2021-05-12 | -16.62 |
| 2021-05-11 | -16.62 |
| 2021-05-10 | -15.13 |
| 2021-05-07 | -15.13 |
| 2021-05-06 | -13.64 |
| 2021-05-05 | -12.15 |
| 2021-05-04 | -10.67 |
| 2021-05-03 | -19.60 |
| 2021-04-30 | -21.09 |
| 2021-04-29 | -19.60 |
| 2021-04-28 | -19.60 |
| 2021-04-27 | -19.60 |
| 2021-04-26 | -19.60 |
| 2021-04-23 | -18.11 |
| 2021-04-22 | -18.11 |
| 2021-04-21 | -18.11 |
| 2021-04-20 | -18.11 |
| 2021-04-19 | -19.60 |
| 2021-04-16 | -19.60 |
| 2021-04-15 | -19.60 |
| 2021-04-14 | -18.11 |
| 2021-04-13 | -19.60 |
| 2021-04-12 | -18.11 |
| 2021-04-09 | -18.11 |
| 2021-04-08 | -18.11 |
| 2021-04-07 | -18.11 |
| 2021-04-01 | -18.11 |
| 2021-03-31 | -19.60 |
| 2021-03-30 | -18.11 |
| 2021-03-29 | -18.11 |
| 2021-03-26 | -18.11 |
| 2021-03-25 | -18.11 |
| 2021-03-24 | -15.13 |
| 2021-03-23 | -12.15 |
| 2021-03-22 | -10.67 |
| 2021-03-19 | -10.67 |
| 2021-03-18 | -10.67 |
| 2021-03-17 | -12.15 |
| 2021-03-16 | -15.13 |
| 2021-03-15 | -16.62 |
| 2021-03-12 | -15.13 |
| 2021-03-11 | -15.13 |
| 2021-03-10 | -19.60 |
| 2021-03-09 | -19.60 |
| 2021-03-08 | -16.62 |
| 2021-03-05 | -15.13 |
| 2021-03-04 | -15.13 |
| 2021-03-03 | -7.69 |
| 2021-03-02 | -7.69 |
| 2021-03-01 | -4.71 |
| 2021-02-26 | -6.20 |
| 2021-02-25 | 1.25 |
| 2021-02-24 | -1.73 |
| 2021-02-23 | -0.24 |
| 2021-02-22 | -7.69 |
| 2021-02-19 | -7.69 |
| 2021-02-18 | -10.67 |
| 2021-02-17 | -9.18 |
| 2021-02-16 | -9.18 |
| 2021-02-11 | -15.13 |
| 2021-02-10 | -13.64 |
| 2021-02-09 | -15.13 |
| 2021-02-08 | -16.62 |
| 2021-02-05 | -16.62 |
| 2021-02-04 | -13.64 |
| 2021-02-03 | -12.15 |
| 2021-02-02 | -15.13 |
| 2021-02-01 | -13.64 |
| 2021-01-29 | -19.60 |
| 2021-01-28 | -15.13 |
| 2021-01-27 | -0.24 |
| 2021-01-26 | -21.09 |
| 2021-01-25 | -24.07 |
| 2021-01-22 | -22.58 |
| 2021-01-21 | -22.58 |
| 2021-01-20 | -21.09 |
| 2021-01-19 | -26.30 |
| 2021-01-18 | -27.04 |
| 2021-01-15 | -27.79 |
| 2021-01-14 | -27.79 |
| 2021-01-13 | -27.79 |
| 2021-01-12 | -28.53 |
| 2021-01-11 | -28.53 |
| 2021-01-08 | -25.55 |
| 2021-01-07 | -30.77 |
| 2021-01-06 | -30.02 |
| 2021-01-05 | -30.02 |
| 2021-01-04 | -29.28 |
| 2020-12-31 | -31.51 |
| 2020-12-30 | -30.02 |
| 2020-12-29 | -32.25 |
| 2020-12-28 | -33.00 |
| 2020-12-24 | -32.25 |
| 2020-12-23 | -32.25 |
| 2020-12-22 | -33.74 |
| 2020-12-21 | -31.51 |
| 2020-12-18 | -29.28 |
| 2020-12-17 | -29.28 |
| 2020-12-16 | -30.77 |
| 2020-12-15 | -30.77 |
| 2020-12-14 | -30.02 |
| 2020-12-11 | -28.53 |
| 2020-12-10 | -28.53 |
| 2020-12-09 | -27.04 |
| 2020-12-08 | -30.02 |
| 2020-12-07 | -29.28 |
| 2020-12-04 | -30.02 |
| 2020-12-03 | -30.77 |
| 2020-12-02 | -30.02 |
| 2020-12-01 | -30.77 |
| 2020-11-30 | -32.25 |
| 2020-11-27 | -30.02 |
| 2020-11-26 | -30.02 |
| 2020-11-25 | -30.77 |
| 2020-11-24 | -30.77 |
| 2020-11-23 | -31.51 |
| 2020-11-20 | -33.00 |
| 2020-11-19 | -33.00 |
| 2020-11-18 | -32.25 |
| 2020-11-17 | -33.74 |
| 2020-11-16 | -32.25 |
| 2020-11-13 | -33.00 |
| 2020-11-12 | -31.51 |
| 2020-11-11 | -33.00 |
| 2020-11-10 | -31.51 |
| 2020-11-09 | -32.25 |
| 2020-11-06 | -34.49 |
| 2020-11-05 | -34.49 |
| 2020-11-04 | -35.23 |
| 2020-11-03 | -36.72 |
| 2020-11-02 | -35.23 |
| 2020-10-30 | -37.47 |
| 2020-10-29 | -38.21 |
| 2020-10-28 | -35.98 |
| 2020-10-27 | -35.98 |
| 2020-10-23 | -34.49 |
| 2020-10-22 | -30.77 |
| 2020-10-21 | -30.02 |
| 2020-10-20 | -31.51 |
| 2020-10-19 | -30.02 |
| 2020-10-16 | -25.55 |
| 2020-10-15 | -36.72 |
| 2020-10-14 | -36.72 |
| 2020-10-12 | -36.72 |
| 2020-10-09 | -36.72 |
| 2020-10-08 | -38.96 |
| 2020-10-07 | -38.96 |
| 2020-10-06 | -38.96 |
| 2020-10-05 | -39.70 |
| 2020-09-30 | -39.70 |
| 2020-09-29 | -38.96 |
| 2020-09-28 | -38.96 |
| 2020-09-25 | -41.19 |
| 2020-09-24 | -40.44 |
| 2020-09-23 | -39.70 |
| 2020-09-22 | -38.96 |
| 2020-09-21 | -37.47 |
| 2020-09-18 | -35.98 |
| 2020-09-17 | -35.98 |
| 2020-09-16 | -35.23 |
| 2020-09-15 | -35.98 |
| 2020-09-14 | -35.98 |
| 2020-09-11 | -36.72 |
| 2020-09-10 | -35.98 |
| 2020-09-09 | -33.74 |
| 2020-09-08 | -34.49 |
| 2020-09-07 | -34.49 |
| 2020-09-04 | -33.00 |
| 2020-09-03 | -33.00 |
| 2020-09-02 | -31.51 |
| 2020-09-01 | -30.02 |
| 2020-08-31 | -31.51 |
| 2020-08-28 | -31.51 |
| 2020-08-27 | -31.51 |
| 2020-08-26 | -30.02 |
| 2020-08-25 | -30.02 |
| 2020-08-24 | -29.28 |
| 2020-08-21 | -28.53 |
| 2020-08-20 | -29.28 |
| 2020-08-19 | -29.28 |
| 2020-08-18 | -27.79 |
| 2020-08-17 | -28.53 |
| 2020-08-14 | -29.28 |
| 2020-08-13 | -30.02 |
| 2020-08-12 | -31.51 |
| 2020-08-11 | -31.51 |
| 2020-08-10 | -32.25 |
| 2020-08-07 | -31.51 |
| 2020-08-06 | -30.77 |
| 2020-08-05 | -30.02 |
| 2020-08-04 | -27.79 |
| 2020-08-03 | -27.04 |
| 2020-07-31 | -25.55 |
| 2020-07-30 | -30.02 |
| 2020-07-29 | -33.74 |
| 2020-07-28 | -36.72 |
| 2020-07-27 | -38.21 |
| 2020-07-24 | -35.98 |
| 2020-07-23 | -35.23 |
| 2020-07-22 | -35.23 |
| 2020-07-21 | -33.74 |
| 2020-07-20 | -33.00 |
| 2020-07-17 | -35.23 |
| 2020-07-16 | -35.98 |
| 2020-07-15 | -33.00 |
| 2020-07-14 | -35.98 |
| 2020-07-13 | -34.49 |
| 2020-07-10 | -34.49 |
| 2020-07-09 | -30.02 |
| 2020-07-08 | -30.02 |
| 2020-07-07 | -36.72 |
| 2020-07-06 | -35.23 |
| 2020-07-03 | -38.96 |
| 2020-07-02 | -38.96 |
| 2020-06-30 | -40.44 |
| 2020-06-29 | -39.70 |
| 2020-06-26 | -38.96 |
| 2020-06-24 | -38.96 |
| 2020-06-23 | -38.96 |
| 2020-06-22 | -39.10 |
| 2020-06-19 | -37.65 |
| 2020-06-18 | -36.92 |
| 2020-06-17 | -38.37 |
| 2020-06-16 | -38.37 |
| 2020-06-15 | -39.82 |
| 2020-06-12 | -39.10 |
| 2020-06-11 | -38.37 |
| 2020-06-10 | -34.75 |
| 2020-06-09 | -36.20 |
| 2020-06-08 | -36.20 |
| 2020-06-05 | -36.92 |
| 2020-06-04 | -36.92 |
| 2020-06-03 | -36.92 |
| 2020-06-02 | -34.02 |
| 2020-06-01 | -42.00 |
| 2020-05-29 | -42.72 |
| 2020-05-28 | -42.00 |
| 2020-05-27 | -39.10 |
| 2020-05-26 | -40.55 |
| 2020-05-25 | -42.00 |
| 2020-05-22 | -40.55 |
| 2020-05-21 | -36.92 |
| 2020-05-20 | -36.20 |
| 2020-05-19 | -36.20 |
| 2020-05-18 | -36.20 |
| 2020-05-15 | -34.75 |
| 2020-05-14 | -33.30 |
| 2020-05-13 | -32.57 |
| 2020-05-12 | -31.85 |
| 2020-05-11 | -31.12 |
| 2020-05-08 | -31.12 |
| 2020-05-07 | -31.12 |
| 2020-05-06 | -31.12 |
| 2020-05-05 | -33.30 |
| 2020-05-04 | -32.57 |
| 2020-04-29 | -30.40 |
| 2020-04-28 | -31.12 |
| 2020-04-27 | -31.12 |
| 2020-04-24 | -32.57 |
| 2020-04-23 | -31.12 |
| 2020-04-22 | -31.12 |
| 2020-04-21 | -34.02 |
| 2020-04-20 | -30.40 |
| 2020-04-17 | -30.40 |
| 2020-04-16 | -30.40 |
| 2020-04-15 | -34.02 |
| 2020-04-14 | -34.02 |
| 2020-04-09 | -35.47 |
| 2020-04-08 | -36.20 |
| 2020-04-07 | -36.20 |
| 2020-04-06 | -35.47 |
| 2020-04-03 | -36.20 |
| 2020-04-02 | -36.20 |
| 2020-04-01 | -36.20 |
| 2020-03-31 | -35.47 |
| 2020-03-30 | -36.20 |
| 2020-03-27 | -34.75 |
| 2020-03-26 | -33.30 |
| 2020-03-25 | -34.02 |
| 2020-03-24 | -36.20 |
| 2020-03-23 | -37.65 |
| 2020-03-20 | -34.75 |
| 2020-03-19 | -39.10 |
| 2020-03-18 | -34.75 |
| 2020-03-17 | -33.30 |
| 2020-03-16 | -30.40 |
| 2020-03-13 | -28.22 |
| 2020-03-12 | -27.50 |
| 2020-03-11 | -24.60 |
| 2020-03-10 | -24.60 |
| 2020-03-09 | -24.60 |
| 2020-03-06 | -20.24 |
| 2020-03-05 | -17.34 |
| 2020-03-04 | -20.24 |
| 2020-03-03 | -18.79 |
| 2020-03-02 | -18.79 |
| 2020-02-28 | -24.60 |
| 2020-02-27 | -21.69 |
| 2020-02-26 | -23.14 |
| 2020-02-25 | -21.69 |
| 2020-02-24 | -21.69 |
| 2020-02-21 | -18.79 |
| 2020-02-20 | -7.19 |
| 2020-02-19 | -26.05 |
| 2020-02-18 | -26.05 |
| 2020-02-17 | -26.05 |
| 2020-02-14 | -24.60 |
| 2020-02-13 | -24.60 |
| 2020-02-12 | -24.60 |
| 2020-02-11 | -24.60 |
| 2020-02-10 | -26.05 |
| 2020-02-07 | -26.05 |
| 2020-02-06 | -26.05 |
| 2020-02-05 | -27.50 |
| 2020-02-04 | -27.50 |
| 2020-02-03 | -27.50 |
| 2020-01-31 | -27.50 |
| 2020-01-30 | -28.22 |
| 2020-01-29 | -24.60 |
| 2020-01-24 | -21.69 |
| 2020-01-23 | -21.69 |
| 2020-01-22 | -14.44 |
| 2020-01-21 | -14.44 |
| 2020-01-20 | -15.89 |
| 2020-01-17 | -14.44 |
| 2020-01-16 | -12.99 |
| 2020-01-15 | -12.99 |
| 2020-01-14 | -12.99 |
| 2020-01-13 | -12.99 |
| 2020-01-10 | -14.44 |
| 2020-01-09 | -14.44 |
| 2020-01-08 | -14.44 |
| 2020-01-07 | -14.44 |
| 2020-01-06 | -15.89 |
| 2020-01-03 | -14.44 |
| 2020-01-02 | -12.99 |
| 2019-12-31 | -15.89 |
| 2019-12-30 | -14.44 |
| 2019-12-27 | -17.34 |
| 2019-12-24 | -15.89 |
| 2019-12-23 | -15.89 |
| 2019-12-20 | -15.89 |
| 2019-12-19 | -17.34 |
| 2019-12-18 | -15.89 |
| 2019-12-17 | -14.44 |
| 2019-12-16 | -18.79 |
| 2019-12-13 | -18.79 |
| 2019-12-12 | -17.34 |
| 2019-12-11 | -15.89 |
| 2019-12-10 | -15.89 |
| 2019-12-09 | -21.69 |
| 2019-12-06 | -21.69 |
| 2019-12-05 | -23.14 |
| 2019-12-04 | -23.14 |
| 2019-12-03 | -23.14 |
| 2019-12-02 | -23.14 |
| 2019-11-29 | -21.69 |
| 2019-11-28 | -23.14 |
| 2019-11-27 | -21.69 |
| 2019-11-26 | -23.14 |
| 2019-11-25 | -23.14 |
| 2019-11-22 | -21.69 |
| 2019-11-21 | -23.14 |
| 2019-11-20 | -21.69 |
| 2019-11-19 | -20.24 |
| 2019-11-18 | -21.69 |
| 2019-11-15 | -21.69 |
| 2019-11-14 | -20.24 |
| 2019-11-13 | -21.69 |
| 2019-11-12 | -21.69 |
| 2019-11-11 | -21.69 |
| 2019-11-08 | -18.79 |
| 2019-11-07 | -18.79 |
| 2019-11-06 | -18.79 |
| 2019-11-05 | -18.79 |
| 2019-11-04 | -15.89 |
| 2019-11-01 | -18.79 |
| 2019-10-31 | -17.34 |
| 2019-10-30 | -17.34 |
| 2019-10-29 | -15.89 |
| 2019-10-28 | -15.89 |
| 2019-10-25 | -15.89 |
| 2019-10-24 | -20.24 |
| 2019-10-23 | -23.14 |
| 2019-10-22 | -23.14 |
| 2019-10-21 | -21.69 |
| 2019-10-18 | -23.14 |
| 2019-10-17 | -23.14 |
| 2019-10-16 | -23.14 |
| 2019-10-15 | -23.14 |
| 2019-10-14 | -23.14 |
| 2019-10-11 | -21.69 |
| 2019-10-10 | -24.60 |
| 2019-10-09 | -26.05 |
| 2019-10-08 | -24.60 |
| 2019-10-04 | -24.60 |
| 2019-10-03 | -24.60 |
| 2019-10-02 | -26.05 |
| 2019-09-30 | -24.60 |
| 2019-09-27 | -23.14 |
| 2019-09-26 | -21.69 |
| 2019-09-25 | -21.69 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -21.69 |
| 2019-09-20 | -20.24 |
| 2019-09-19 | -21.69 |
| 2019-09-18 | -21.69 |
| 2019-09-17 | -20.24 |
| 2019-09-16 | -20.24 |
| 2019-09-13 | -20.24 |
| 2019-09-12 | -20.24 |
| 2019-09-11 | -21.69 |
| 2019-09-10 | -21.69 |
| 2019-09-09 | -20.24 |
| 2019-09-06 | -21.69 |
| 2019-09-05 | -21.69 |
| 2019-09-04 | -21.69 |
| 2019-09-03 | -21.69 |
| 2019-09-02 | -20.24 |
| 2019-08-30 | -17.34 |
| 2019-08-29 | -21.69 |
| 2019-08-28 | -21.69 |
| 2019-08-27 | -23.14 |
| 2019-08-26 | -23.14 |
| 2019-08-23 | -18.79 |
| 2019-08-22 | -17.34 |
| 2019-08-21 | -23.14 |
| 2019-08-20 | -24.60 |
| 2019-08-19 | -24.60 |
| 2019-08-16 | -24.60 |
| 2019-08-15 | -24.60 |
| 2019-08-14 | -24.60 |
| 2019-08-13 | -23.14 |
| 2019-08-12 | -18.79 |
| 2019-08-09 | -17.34 |
| 2019-08-08 | -17.34 |
| 2019-08-07 | -17.34 |
| 2019-08-06 | -15.89 |
| 2019-08-05 | -12.99 |
| 2019-08-02 | -8.64 |
| 2019-08-01 | -8.64 |
| 2019-07-31 | -8.64 |
| 2019-07-30 | -8.64 |
| 2019-07-29 | -7.19 |
| 2019-07-26 | -5.74 |
| 2019-07-25 | -7.19 |
| 2019-07-24 | -7.19 |
| 2019-07-23 | -7.19 |
| 2019-07-22 | -4.29 |
| 2019-07-19 | -2.84 |
| 2019-07-18 | -5.74 |
| 2019-07-17 | -2.84 |
| 2019-07-16 | -1.39 |
| 2019-07-15 | 2.96 |
| 2019-07-12 | 1.51 |
| 2019-07-11 | 4.41 |
| 2019-07-10 | 2.96 |
| 2019-07-09 | 2.96 |
| 2019-07-08 | 2.96 |
| 2019-07-05 | 2.96 |
| 2019-07-04 | 2.96 |
| 2019-07-03 | 2.96 |
| 2019-07-02 | 2.96 |
| 2019-06-28 | 2.96 |
| 2019-06-27 | 2.15 |
| 2019-06-26 | 0.79 |
| 2019-06-25 | -1.93 |
| 2019-06-24 | -1.93 |
| 2019-06-21 | -1.93 |
| 2019-06-20 | -1.93 |
| 2019-06-19 | -1.93 |
| 2019-06-18 | -3.29 |
| 2019-06-17 | -3.29 |
| 2019-06-14 | -3.29 |
| 2019-06-13 | -1.93 |
| 2019-06-12 | -3.29 |
| 2019-06-11 | -3.29 |
| 2019-06-10 | -4.66 |
| 2019-06-06 | -4.66 |
| 2019-06-05 | -3.29 |
| 2019-06-04 | -3.29 |
| 2019-06-03 | -1.93 |
| 2019-05-31 | -1.93 |
| 2019-05-30 | -1.93 |
| 2019-05-29 | 0.79 |
| 2019-05-28 | -1.93 |
| 2019-05-27 | -1.93 |
| 2019-05-24 | -4.66 |
| 2019-05-23 | -4.66 |
| 2019-05-22 | -3.29 |
| 2019-05-21 | -4.66 |
| 2019-05-20 | -3.29 |
| 2019-05-17 | -3.29 |
| 2019-05-16 | -3.29 |
| 2019-05-15 | -3.29 |
| 2019-05-14 | -3.29 |
| 2019-05-10 | -1.93 |
| 2019-05-09 | -3.29 |
| 2019-05-08 | -1.93 |
| 2019-05-07 | -0.57 |
| 2019-05-06 | -0.57 |
| 2019-05-03 | 0.79 |
| 2019-05-02 | 2.15 |
| 2019-04-30 | 0.79 |
| 2019-04-29 | 0.79 |
| 2019-04-26 | 0.79 |
| 2019-04-25 | 0.79 |
| 2019-04-24 | 2.15 |
| 2019-04-23 | 3.52 |
| 2019-04-18 | 2.15 |
| 2019-04-17 | 4.88 |
| 2019-04-16 | 7.60 |
| 2019-04-15 | 7.60 |
| 2019-04-12 | 7.60 |
| 2019-04-11 | 6.24 |
| 2019-04-10 | 4.88 |
| 2019-04-09 | 2.15 |
| 2019-04-08 | 3.52 |
| 2019-04-04 | 3.52 |
| 2019-04-03 | 3.52 |
| 2019-04-02 | 0.79 |
| 2019-04-01 | -1.93 |
| 2019-03-29 | -3.29 |
| 2019-03-28 | -4.66 |
| 2019-03-27 | -6.02 |
| 2019-03-26 | -4.66 |
| 2019-03-25 | -3.29 |
| 2019-03-22 | -1.93 |
| 2019-03-21 | -1.93 |
| 2019-03-20 | -0.57 |
| 2019-03-19 | -1.93 |
| 2019-03-18 | -0.57 |
| 2019-03-15 | -1.93 |
| 2019-03-14 | -3.29 |
| 2019-03-13 | -4.66 |
| 2019-03-12 | -6.02 |
| 2019-03-11 | -12.83 |
| 2019-03-08 | -12.83 |
| 2019-03-07 | -12.83 |
| 2019-03-06 | -11.47 |
| 2019-03-05 | -11.47 |
| 2019-03-04 | -11.47 |
| 2019-03-01 | -12.83 |
| 2019-02-28 | -11.47 |
| 2019-02-27 | -12.83 |
| 2019-02-26 | -10.11 |
| 2019-02-25 | -10.11 |
| 2019-02-22 | -11.47 |
| 2019-02-21 | -12.83 |
| 2019-02-20 | -14.19 |
| 2019-02-19 | -10.11 |
| 2019-02-18 | -11.47 |
| 2019-02-15 | -11.47 |
| 2019-02-14 | -8.74 |
| 2019-02-13 | -11.47 |
| 2019-02-12 | -18.28 |
| 2019-02-11 | -16.92 |
| 2019-02-08 | -18.28 |
| 2019-02-04 | -18.28 |
| 2019-02-01 | -18.28 |
| 2019-01-31 | -21.00 |
| 2019-01-30 | -19.64 |
| 2019-01-29 | -22.36 |
| 2019-01-28 | -21.00 |
| 2019-01-25 | -19.64 |
| 2019-01-24 | -21.00 |
| 2019-01-23 | -21.00 |
| 2019-01-22 | -21.00 |
| 2019-01-21 | -19.64 |
| 2019-01-18 | -21.00 |
| 2019-01-17 | -21.00 |
| 2019-01-16 | -21.00 |
| 2019-01-15 | -23.73 |
| 2019-01-14 | -23.73 |
| 2019-01-11 | -23.73 |
| 2019-01-10 | -22.36 |
| 2019-01-09 | -22.36 |
| 2019-01-08 | -23.73 |
| 2019-01-07 | -25.09 |
| 2019-01-04 | -27.81 |
| 2019-01-03 | -29.17 |
| 2019-01-02 | -29.17 |
| 2018-12-31 | -29.17 |
| 2018-12-28 | -29.17 |
| 2018-12-27 | -29.17 |
| 2018-12-24 | -31.90 |
| 2018-12-21 | -32.58 |
| 2018-12-20 | -31.90 |
| 2018-12-19 | -31.90 |
| 2018-12-18 | -31.90 |
| 2018-12-17 | -30.54 |
| 2018-12-14 | -30.54 |
| 2018-12-13 | -29.17 |
| 2018-12-12 | -30.54 |
| 2018-12-11 | -30.54 |
| 2018-12-10 | -29.17 |
| 2018-12-07 | -29.17 |
| 2018-12-06 | -29.17 |
| 2018-12-05 | -26.45 |
| 2018-12-04 | -27.81 |
| 2018-12-03 | -27.81 |
| 2018-11-30 | -30.54 |
| 2018-11-29 | -26.45 |
| 2018-11-28 | -25.09 |
| 2018-11-27 | -25.09 |
| 2018-11-26 | -25.09 |
| 2018-11-23 | -25.09 |
| 2018-11-22 | -26.45 |
| 2018-11-21 | -26.45 |
| 2018-11-20 | -26.45 |
| 2018-11-19 | -25.09 |
| 2018-11-16 | -25.09 |
| 2018-11-15 | -25.09 |
| 2018-11-14 | -26.45 |
| 2018-11-13 | -31.90 |
| 2018-11-12 | -30.54 |
| 2018-11-09 | -30.54 |
| 2018-11-08 | -30.54 |
| 2018-11-07 | -31.90 |
| 2018-11-06 | -30.54 |
| 2018-11-05 | -32.58 |
| 2018-11-02 | -31.90 |
| 2018-11-01 | -33.94 |
| 2018-10-31 | -34.62 |
| 2018-10-30 | -35.30 |
| 2018-10-29 | -34.62 |
| 2018-10-26 | -32.58 |
| 2018-10-25 | -32.58 |
| 2018-10-24 | -31.90 |
| 2018-10-23 | -32.58 |
| 2018-10-22 | -31.90 |
| 2018-10-19 | -31.90 |
| 2018-10-18 | -31.90 |
| 2018-10-16 | -30.54 |
| 2018-10-15 | -30.54 |
| 2018-10-12 | -29.17 |
| 2018-10-11 | -27.81 |
| 2018-10-10 | -25.09 |
| 2018-10-09 | -25.09 |
| 2018-10-08 | -25.09 |
| 2018-10-05 | -22.36 |
| 2018-10-04 | -22.36 |
| 2018-10-03 | -22.36 |
| 2018-10-02 | -21.00 |
| 2018-09-28 | -21.00 |
| 2018-09-27 | -21.00 |
| 2018-09-26 | -21.00 |
| 2018-09-24 | -19.64 |
| 2018-09-21 | -19.64 |
| 2018-09-20 | -22.36 |
| 2018-09-19 | -19.64 |
| 2018-09-18 | -21.00 |
| 2018-09-17 | -22.36 |
| 2018-09-14 | -21.00 |
| 2018-09-13 | -19.64 |
| 2018-09-12 | -22.36 |
| 2018-09-11 | -21.00 |
| 2018-09-10 | -19.64 |
| 2018-09-07 | -19.64 |
| 2018-09-06 | -21.00 |
| 2018-09-05 | -21.00 |
| 2018-09-04 | -18.28 |
| 2018-09-03 | -18.28 |
| 2018-08-31 | -18.28 |
| 2018-08-30 | -18.28 |
| 2018-08-29 | -18.28 |
| 2018-08-28 | -15.55 |
| 2018-08-27 | -16.92 |
| 2018-08-24 | -16.92 |
| 2018-08-23 | -19.64 |
| 2018-08-22 | -19.64 |
| 2018-08-21 | -21.00 |
| 2018-08-20 | -21.00 |
| 2018-08-17 | -19.64 |
| 2018-08-16 | -19.64 |
| 2018-08-15 | -18.28 |
| 2018-08-14 | -15.55 |
| 2018-08-13 | -15.55 |
| 2018-08-10 | -15.55 |
| 2018-08-09 | -14.19 |
| 2018-08-08 | -12.83 |
| 2018-08-07 | -11.47 |
| 2018-08-06 | -11.47 |
| 2018-08-03 | -11.47 |
| 2018-08-02 | -10.11 |
| 2018-08-01 | -7.38 |
| 2018-07-31 | -7.38 |
| 2018-07-30 | -8.74 |
| 2018-07-27 | -8.74 |
| 2018-07-26 | -10.11 |
| 2018-07-25 | -8.74 |
| 2018-07-24 | -7.38 |
| 2018-07-23 | -10.11 |
| 2018-07-20 | -10.11 |
| 2018-07-19 | -10.11 |
| 2018-07-18 | -10.11 |
| 2018-07-17 | -8.74 |
| 2018-07-16 | -10.11 |
| 2018-07-13 | -8.74 |
| 2018-07-12 | -8.74 |
| 2018-07-11 | -10.11 |
| 2018-07-10 | -10.11 |
| 2018-07-09 | -7.38 |
| 2018-07-06 | -8.74 |
| 2018-07-05 | -10.11 |
| 2018-07-04 | -8.74 |
| 2018-07-03 | -8.74 |
| 2018-06-29 | -8.23 |
| 2018-06-28 | -12.10 |
| 2018-06-27 | -10.81 |
| 2018-06-26 | -9.52 |
| 2018-06-25 | -9.52 |
| 2018-06-22 | -8.23 |
| 2018-06-21 | -8.23 |
| 2018-06-20 | -8.23 |
| 2018-06-19 | -8.23 |
| 2018-06-15 | -5.64 |
| 2018-06-14 | -5.64 |
| 2018-06-13 | -4.35 |
| 2018-06-12 | -4.35 |
| 2018-06-11 | -6.93 |
| 2018-06-08 | -6.93 |
| 2018-06-07 | -6.93 |
| 2018-06-06 | -5.64 |
| 2018-06-05 | -5.64 |
| 2018-06-04 | -5.64 |
| 2018-06-01 | -6.93 |
| 2018-05-31 | -5.64 |
| 2018-05-30 | -6.93 |
| 2018-05-29 | -5.64 |
| 2018-05-28 | -5.64 |
| 2018-05-25 | -5.64 |
| 2018-05-24 | -3.05 |
| 2018-05-23 | -3.05 |
| 2018-05-21 | -3.05 |
| 2018-05-18 | -3.05 |
| 2018-05-17 | -4.35 |
| 2018-05-16 | -4.35 |
| 2018-05-15 | -4.35 |
| 2018-05-14 | -3.05 |
| 2018-05-11 | -4.35 |
| 2018-05-10 | -4.35 |
| 2018-05-09 | -4.35 |
| 2018-05-08 | -3.05 |
| 2018-05-07 | -1.76 |
| 2018-05-04 | -3.05 |
| 2018-05-03 | -1.76 |
| 2018-05-02 | -1.76 |
| 2018-04-30 | -1.76 |
| 2018-04-27 | -1.76 |
| 2018-04-26 | -3.05 |
| 2018-04-25 | -1.76 |
| 2018-04-24 | -0.47 |
| 2018-04-23 | -1.76 |
| 2018-04-20 | -1.76 |
| 2018-04-19 | -1.76 |
| 2018-04-18 | -3.05 |
| 2018-04-17 | -0.47 |
| 2018-04-16 | 2.12 |
| 2018-04-13 | 3.41 |
| 2018-04-12 | 2.12 |
| 2018-04-11 | 2.12 |
| 2018-04-10 | 0.82 |
| 2018-04-09 | -1.76 |
| 2018-04-06 | -1.76 |
| 2018-04-04 | -0.47 |
| 2018-04-03 | -0.47 |
| 2018-03-29 | -0.47 |
| 2018-03-28 | 0.82 |
| 2018-03-27 | 0.82 |
| 2018-03-26 | -0.47 |
| 2018-03-23 | -3.05 |
| 2018-03-22 | 2.12 |
| 2018-03-21 | 2.12 |
| 2018-03-20 | 2.12 |
| 2018-03-19 | 3.41 |
| 2018-03-16 | 3.41 |
| 2018-03-15 | 3.41 |
| 2018-03-14 | 4.70 |
| 2018-03-13 | 0.82 |
| 2018-03-12 | 0.82 |
| 2018-03-09 | -1.76 |
| 2018-03-08 | -0.47 |
| 2018-03-07 | -0.47 |
| 2018-03-06 | -0.47 |
| 2018-03-05 | -1.76 |
| 2018-03-02 | -1.76 |
| 2018-03-01 | -0.47 |
| 2018-02-28 | -0.47 |
| 2018-02-27 | 0.82 |
| 2018-02-26 | -0.47 |
| 2018-02-23 | 2.12 |
| 2018-02-22 | -0.47 |
| 2018-02-21 | -0.47 |
| 2018-02-20 | -0.47 |
| 2018-02-15 | -0.47 |
| 2018-02-14 | -1.76 |
| 2018-02-13 | -3.05 |
| 2018-02-12 | -4.35 |
| 2018-02-09 | -5.64 |
| 2018-02-08 | -0.47 |
| 2018-02-07 | -0.47 |
| 2018-02-06 | 2.12 |
| 2018-02-05 | 5.99 |
| 2018-02-02 | 7.29 |
| 2018-02-01 | 5.99 |
| 2018-01-31 | 7.29 |
| 2018-01-30 | 5.99 |
| 2018-01-29 | 8.58 |
| 2018-01-26 | 8.58 |
| 2018-01-25 | 7.29 |
| 2018-01-24 | 7.29 |
| 2018-01-23 | 5.99 |
| 2018-01-22 | 5.99 |
| 2018-01-19 | 9.87 |
| 2018-01-18 | 9.87 |
| 2018-01-17 | 12.46 |
| 2018-01-16 | 13.75 |
| 2018-01-15 | 12.46 |
| 2018-01-12 | 16.33 |
| 2018-01-11 | 18.92 |
| 2018-01-10 | 13.75 |
| 2018-01-09 | 12.46 |
| 2018-01-08 | 9.87 |
| 2018-01-05 | 11.16 |
| 2018-01-04 | 11.16 |
| 2018-01-03 | 9.87 |
| 2018-01-02 | 11.16 |
| 2017-12-29 | 5.99 |
| 2017-12-28 | 5.99 |
| 2017-12-27 | 5.99 |
| 2017-12-22 | 4.70 |
| 2017-12-21 | 3.41 |
| 2017-12-20 | 4.70 |
| 2017-12-19 | 3.41 |
| 2017-12-18 | 4.70 |
| 2017-12-15 | 3.41 |
| 2017-12-14 | 4.70 |
| 2017-12-13 | 4.70 |
| 2017-12-12 | 4.70 |
| 2017-12-11 | 5.99 |
| 2017-12-08 | 4.70 |
| 2017-12-07 | 4.70 |
| 2017-12-06 | 3.41 |
| 2017-12-05 | 8.58 |
| 2017-12-04 | 8.58 |
| 2017-12-01 | 9.87 |
| 2017-11-30 | 11.16 |
| 2017-11-29 | 11.16 |
| 2017-11-28 | 11.16 |
| 2017-11-27 | 9.87 |
| 2017-11-24 | 12.46 |
| 2017-11-23 | 12.46 |
| 2017-11-22 | 11.16 |
| 2017-11-21 | 9.87 |
| 2017-11-20 | 11.16 |
| 2017-11-17 | 15.04 |
| 2017-11-16 | 15.04 |
| 2017-11-15 | 18.92 |
| 2017-11-14 | 18.92 |
| 2017-11-13 | 21.50 |
| 2017-11-10 | 21.50 |
| 2017-11-09 | 21.50 |
| 2017-11-08 | 21.50 |
| 2017-11-07 | 20.21 |
| 2017-11-06 | 21.50 |
| 2017-11-03 | 21.50 |
| 2017-11-02 | 20.21 |
| 2017-11-01 | 22.80 |
| 2017-10-31 | 22.80 |
| 2017-10-30 | 21.50 |
| 2017-10-27 | 21.50 |
| 2017-10-26 | 22.80 |
| 2017-10-25 | 24.09 |
| 2017-10-24 | 24.09 |
| 2017-10-23 | 25.38 |
| 2017-10-20 | 25.38 |
| 2017-10-19 | 24.09 |
| 2017-10-18 | 25.38 |
| 2017-10-17 | 26.68 |
| 2017-10-16 | 26.68 |
| 2017-10-13 | 25.38 |
| 2017-10-12 | 26.68 |
| 2017-10-11 | 27.97 |
| 2017-10-10 | 26.68 |
| 2017-10-09 | 27.97 |
| 2017-10-06 | 27.97 |
| 2017-10-04 | 29.26 |
| 2017-10-03 | 29.26 |
| 2017-09-29 | 26.68 |
| 2017-09-28 | 26.68 |
| 2017-09-27 | 29.26 |
| 2017-09-26 | 21.50 |
| 2017-09-25 | 20.21 |
| 2017-09-22 | 22.80 |
| 2017-09-21 | 25.38 |
| 2017-09-20 | 24.09 |
| 2017-09-19 | 24.09 |
| 2017-09-18 | 24.09 |
| 2017-09-15 | 25.38 |
| 2017-09-14 | 27.97 |
| 2017-09-13 | 24.09 |
| 2017-09-12 | 20.21 |
| 2017-09-11 | 21.50 |
| 2017-09-08 | 20.21 |
| 2017-09-07 | 21.50 |
| 2017-09-06 | 21.50 |
| 2017-09-05 | 21.50 |
| 2017-09-04 | 22.80 |
| 2017-09-01 | 24.09 |
| 2017-08-31 | 24.09 |
| 2017-08-30 | 22.80 |
| 2017-08-29 | 21.50 |
| 2017-08-28 | 22.80 |
| 2017-08-25 | 24.09 |
| 2017-08-24 | 22.80 |
| 2017-08-22 | 24.09 |
| 2017-08-21 | 24.09 |
| 2017-08-18 | 25.38 |
| 2017-08-17 | 25.38 |
| 2017-08-16 | 27.97 |
| 2017-08-15 | 26.68 |
| 2017-08-14 | 26.68 |
| 2017-08-11 | 26.68 |
| 2017-08-10 | 27.97 |
| 2017-08-09 | 31.85 |
| 2017-08-08 | 33.14 |
| 2017-08-07 | 30.55 |
| 2017-08-04 | 31.85 |
| 2017-08-03 | 31.85 |
| 2017-08-02 | 31.85 |
| 2017-08-01 | 30.55 |
| 2017-07-31 | 31.85 |
| 2017-07-28 | 30.55 |
| 2017-07-27 | 33.14 |
| 2017-07-26 | 31.85 |
| 2017-07-25 | 31.85 |
| 2017-07-24 | 30.55 |
| 2017-07-21 | 27.97 |
| 2017-07-20 | 27.97 |
| 2017-07-19 | 27.97 |
| 2017-07-18 | 27.97 |
| 2017-07-17 | 27.97 |
| 2017-07-14 | 27.97 |
| 2017-07-13 | 29.26 |
| 2017-07-12 | 27.97 |
| 2017-07-11 | 27.97 |
| 2017-07-10 | 25.38 |
| 2017-07-07 | 25.38 |
| 2017-07-06 | 26.68 |
| 2017-07-05 | 26.68 |
| 2017-07-04 | 29.26 |
| 2017-07-03 | 29.26 |
| 2017-06-30 | 30.55 |
| 2017-06-29 | 27.97 |
| 2017-06-28 | 26.68 |
| 2017-06-27 | 29.26 |
| 2017-06-26 | 30.55 |
| 2017-06-23 | 30.55 |
| 2017-06-22 | 27.97 |
| 2017-06-21 | 29.26 |
| 2017-06-20 | 29.26 |
| 2017-06-19 | 30.53 |
| 2017-06-16 | 30.53 |
| 2017-06-15 | 28.04 |
| 2017-06-14 | 30.53 |
| 2017-06-13 | 28.04 |
| 2017-06-12 | 25.56 |
| 2017-06-09 | 28.04 |
| 2017-06-08 | 26.80 |
| 2017-06-07 | 28.04 |
| 2017-06-06 | 28.04 |
| 2017-06-05 | 26.80 |
| 2017-06-02 | 28.04 |
| 2017-06-01 | 28.04 |
| 2017-05-31 | 26.80 |
| 2017-05-29 | 28.04 |
| 2017-05-26 | 28.04 |
| 2017-05-25 | 28.04 |
| 2017-05-24 | 26.80 |
| 2017-05-23 | 29.29 |
| 2017-05-22 | 28.04 |
| 2017-05-19 | 26.80 |
| 2017-05-18 | 26.80 |
| 2017-05-17 | 25.56 |
| 2017-05-16 | 26.80 |
| 2017-05-15 | 26.80 |
| 2017-05-12 | 26.80 |
| 2017-05-11 | 25.56 |
| 2017-05-10 | 25.56 |
| 2017-05-09 | 25.56 |
| 2017-05-08 | 25.56 |
| 2017-05-05 | 26.80 |
| 2017-05-04 | 29.29 |
| 2017-05-02 | 26.80 |
| 2017-04-28 | 26.80 |
| 2017-04-27 | 29.29 |
| 2017-04-26 | 29.29 |
| 2017-04-25 | 30.53 |
| 2017-04-24 | 28.04 |
| 2017-04-21 | 29.29 |
| 2017-04-20 | 29.29 |
| 2017-04-19 | 28.04 |
| 2017-04-18 | 29.29 |
| 2017-04-13 | 33.02 |
| 2017-04-12 | 28.04 |
| 2017-04-11 | 28.04 |
| 2017-04-10 | 29.29 |
| 2017-04-07 | 28.04 |
| 2017-04-06 | 29.29 |
| 2017-04-05 | 28.04 |
| 2017-04-03 | 26.80 |
| 2017-03-31 | 21.83 |
| 2017-03-30 | 21.83 |
| 2017-03-29 | 20.59 |
| 2017-03-28 | 20.59 |
| 2017-03-27 | 20.59 |
| 2017-03-24 | 24.32 |
| 2017-03-23 | 24.32 |
| 2017-03-22 | 24.32 |
| 2017-03-21 | 28.04 |
| 2017-03-20 | 25.56 |
| 2017-03-17 | 26.80 |
| 2017-03-16 | 26.80 |
| 2017-03-15 | 25.56 |
| 2017-03-14 | 25.56 |
| 2017-03-13 | 25.56 |
| 2017-03-10 | 23.07 |
| 2017-03-09 | 24.32 |
| 2017-03-08 | 26.80 |
| 2017-03-07 | 28.04 |
| 2017-03-06 | 23.07 |
| 2017-03-03 | 21.83 |
| 2017-03-02 | 21.83 |
| 2017-03-01 | 23.07 |
| 2017-02-28 | 21.83 |
| 2017-02-27 | 21.83 |
| 2017-02-24 | 20.59 |
| 2017-02-23 | 23.07 |
| 2017-02-22 | 23.07 |
| 2017-02-21 | 19.34 |
| 2017-02-20 | 20.59 |
| 2017-02-17 | 19.34 |
| 2017-02-16 | 20.59 |
| 2017-02-15 | 21.83 |
| 2017-02-14 | 16.86 |
| 2017-02-13 | 16.86 |
| 2017-02-10 | 18.10 |
| 2017-02-09 | 15.61 |
| 2017-02-08 | 11.88 |
| 2017-02-07 | 14.37 |
| 2017-02-06 | 13.13 |
| 2017-02-03 | 14.37 |
| 2017-02-02 | 13.13 |
| 2017-02-01 | 13.13 |
| 2017-01-27 | 14.37 |
| 2017-01-26 | 14.37 |
| 2017-01-25 | 13.13 |
| 2017-01-24 | 14.37 |
| 2017-01-23 | 14.37 |
| 2017-01-20 | 14.37 |
| 2017-01-19 | 14.37 |
| 2017-01-18 | 14.37 |
| 2017-01-17 | 11.88 |
| 2017-01-16 | 13.13 |
| 2017-01-13 | 13.13 |
| 2017-01-12 | 11.88 |
| 2017-01-11 | 13.13 |
| 2017-01-10 | 11.88 |
| 2017-01-09 | 11.88 |
| 2017-01-06 | 11.88 |
| 2017-01-05 | 14.37 |
| 2017-01-04 | 13.13 |
| 2017-01-03 | 11.88 |
| 2016-12-30 | 11.88 |
| 2016-12-29 | 13.13 |
| 2016-12-28 | 11.88 |
| 2016-12-23 | 11.88 |
| 2016-12-22 | 13.13 |
| 2016-12-21 | 13.13 |
| 2016-12-20 | 11.88 |
| 2016-12-19 | 11.88 |
| 2016-12-16 | 11.88 |
| 2016-12-15 | 11.88 |
| 2016-12-14 | 14.37 |
| 2016-12-13 | 13.13 |
| 2016-12-12 | 13.13 |
| 2016-12-09 | 16.86 |
| 2016-12-08 | 16.86 |
| 2016-12-07 | 14.37 |
| 2016-12-06 | 14.37 |
| 2016-12-05 | 15.61 |
| 2016-12-02 | 16.86 |
| 2016-12-01 | 14.37 |
| 2016-11-30 | 16.86 |
| 2016-11-29 | 16.86 |
| 2016-11-28 | 18.10 |
| 2016-11-25 | 18.10 |
| 2016-11-24 | 15.61 |
| 2016-11-23 | 15.61 |
| 2016-11-22 | 15.61 |
| 2016-11-21 | 13.13 |
| 2016-11-18 | 11.88 |
| 2016-11-17 | 10.64 |
| 2016-11-16 | 10.64 |
| 2016-11-15 | 9.40 |
| 2016-11-14 | 10.64 |
| 2016-11-11 | 10.64 |
| 2016-11-10 | 11.88 |
| 2016-11-09 | 8.15 |
| 2016-11-08 | 11.88 |
| 2016-11-07 | 10.64 |
| 2016-11-04 | 9.40 |
| 2016-11-03 | 11.88 |
| 2016-11-02 | 11.88 |
| 2016-11-01 | 13.13 |
| 2016-10-31 | 14.37 |
| 2016-10-28 | 13.13 |
| 2016-10-27 | 14.37 |
| 2016-10-26 | 14.37 |
| 2016-10-25 | 14.37 |
| 2016-10-24 | 16.86 |
| 2016-10-20 | 14.37 |
| 2016-10-19 | 10.64 |
| 2016-10-18 | 11.88 |
| 2016-10-17 | 10.64 |
| 2016-10-14 | 13.13 |
| 2016-10-13 | 13.13 |
| 2016-10-12 | 14.37 |
| 2016-10-11 | 16.86 |
| 2016-10-07 | 15.61 |
| 2016-10-06 | 16.86 |
| 2016-10-05 | 14.37 |
| 2016-10-04 | 14.37 |
| 2016-10-03 | 14.37 |
| 2016-09-30 | 14.37 |
| 2016-09-29 | 18.10 |
| 2016-09-28 | 15.61 |
| 2016-09-27 | 15.61 |
| 2016-09-26 | 14.37 |
| 2016-09-23 | 18.10 |
| 2016-09-22 | 15.61 |
| 2016-09-21 | 15.61 |
| 2016-09-20 | 15.61 |
| 2016-09-19 | 15.61 |
| 2016-09-15 | 15.61 |
| 2016-09-14 | 11.88 |
| 2016-09-13 | 14.37 |
| 2016-09-12 | 14.37 |
| 2016-09-09 | 20.59 |
| 2016-09-08 | 15.61 |
| 2016-09-07 | 14.37 |
| 2016-09-06 | 14.37 |
| 2016-09-05 | 11.88 |
| 2016-09-02 | 9.40 |
| 2016-09-01 | 9.40 |
| 2016-08-31 | 6.91 |
| 2016-08-30 | 6.91 |
| 2016-08-29 | 5.67 |
| 2016-08-26 | 9.40 |
| 2016-08-25 | 10.64 |
| 2016-08-24 | 10.64 |
| 2016-08-23 | 10.64 |
| 2016-08-22 | 10.64 |
| 2016-08-19 | 11.88 |
| 2016-08-18 | 13.13 |
| 2016-08-17 | 13.13 |
| 2016-08-16 | 13.13 |
| 2016-08-15 | 14.37 |
| 2016-08-12 | 11.88 |
| 2016-08-11 | 11.88 |
| 2016-08-10 | 11.88 |
| 2016-08-09 | 10.64 |
| 2016-08-08 | 10.64 |
| 2016-08-05 | 6.91 |
| 2016-08-04 | 6.91 |
| 2016-08-03 | 4.42 |
| 2016-08-01 | 5.67 |
| 2016-07-29 | 5.67 |
| 2016-07-28 | 6.91 |
| 2016-07-27 | 8.15 |
| 2016-07-26 | 6.91 |
| 2016-07-25 | 6.91 |
| 2016-07-22 | 8.15 |
| 2016-07-21 | 5.67 |
| 2016-07-20 | 6.91 |
| 2016-07-19 | 6.91 |
| 2016-07-18 | 6.91 |
| 2016-07-15 | 5.67 |
| 2016-07-14 | 6.91 |
| 2016-07-13 | 6.91 |
| 2016-07-12 | 6.91 |
| 2016-07-11 | 5.67 |
| 2016-07-08 | 3.18 |
| 2016-07-07 | 1.94 |
| 2016-07-06 | 1.94 |
| 2016-07-05 | 0.70 |
| 2016-07-04 | 3.18 |
| 2016-06-30 | 0.70 |
| 2016-06-29 | -0.48 |
| 2016-06-28 | -4.08 |
| 2016-06-27 | -2.88 |
| 2016-06-24 | -2.88 |
| 2016-06-23 | -1.68 |
| 2016-06-22 | -2.88 |
| 2016-06-21 | -4.08 |
| 2016-06-20 | -4.08 |
| 2016-06-17 | -2.88 |
| 2016-06-16 | -2.88 |
| 2016-06-15 | -2.88 |
| 2016-06-14 | -1.68 |
| 2016-06-13 | -2.88 |
| 2016-06-10 | -1.68 |
| 2016-06-08 | 1.92 |
| 2016-06-07 | 3.12 |
| 2016-06-06 | 1.92 |
| 2016-06-03 | 3.12 |
| 2016-06-02 | 3.12 |
| 2016-06-01 | 1.92 |
| 2016-05-31 | 0.72 |
| 2016-05-30 | -0.48 |
| 2016-05-27 | -0.48 |
| 2016-05-26 | -0.48 |
| 2016-05-25 | -1.68 |
| 2016-05-24 | -2.88 |
| 2016-05-23 | -2.88 |
| 2016-05-20 | -2.88 |
| 2016-05-19 | -2.88 |
| 2016-05-18 | -2.88 |
| 2016-05-17 | -1.68 |
| 2016-05-16 | -1.68 |
| 2016-05-13 | -0.48 |
| 2016-05-12 | -1.68 |
| 2016-05-11 | 0.72 |
| 2016-05-10 | 0.72 |
| 2016-05-09 | 0.72 |
| 2016-05-06 | 5.52 |
| 2016-05-05 | 7.91 |
| 2016-05-04 | 7.91 |
| 2016-05-03 | 9.11 |
| 2016-04-29 | 10.31 |
| 2016-04-28 | 12.71 |
| 2016-04-27 | 11.51 |
| 2016-04-26 | 12.71 |
| 2016-04-25 | 13.91 |
| 2016-04-22 | 12.71 |
| 2016-04-21 | 13.91 |
| 2016-04-20 | 11.51 |
| 2016-04-19 | 13.91 |
| 2016-04-18 | 12.71 |
| 2016-04-15 | 16.31 |
| 2016-04-14 | 17.51 |
| 2016-04-13 | 11.51 |
| 2016-04-12 | 10.31 |
| 2016-04-11 | 6.72 |
| 2016-04-08 | 6.72 |
| 2016-04-07 | 7.91 |
| 2016-04-06 | 6.72 |
| 2016-04-05 | 6.72 |
| 2016-04-01 | 6.72 |
| 2016-03-31 | 7.91 |
| 2016-03-30 | 9.11 |
| 2016-03-29 | 11.51 |
| 2016-03-24 | 9.11 |
| 2016-03-23 | 12.71 |
| 2016-03-22 | 13.91 |
| 2016-03-21 | 13.91 |
| 2016-03-18 | 9.11 |
| 2016-03-17 | 10.31 |
| 2016-03-16 | 7.91 |
| 2016-03-15 | 10.31 |
| 2016-03-14 | 10.31 |
| 2016-03-11 | 7.91 |
| 2016-03-10 | 7.91 |
| 2016-03-09 | 7.91 |
| 2016-03-08 | 11.51 |
| 2016-03-07 | 11.51 |
| 2016-03-04 | 12.71 |
| 2016-03-03 | 4.32 |
| 2016-03-02 | 6.72 |
| 2016-03-01 | 3.12 |
| 2016-02-29 | 3.12 |
| 2016-02-26 | 5.52 |
| 2016-02-25 | 3.12 |
| 2016-02-24 | 5.52 |
| 2016-02-23 | 5.52 |
| 2016-02-22 | 7.91 |
| 2016-02-19 | 6.72 |
| 2016-02-18 | 6.72 |
| 2016-02-17 | 1.92 |
| 2016-02-16 | 1.92 |
| 2016-02-15 | -1.68 |
| 2016-02-12 | -4.08 |
| 2016-02-11 | -1.68 |
| 2016-02-05 | -0.48 |
| 2016-02-04 | -0.48 |
| 2016-02-03 | -1.68 |
| 2016-02-02 | 0.72 |
| 2016-02-01 | -1.68 |
| 2016-01-29 | -1.68 |
| 2016-01-28 | -1.68 |
| 2016-01-27 | -0.48 |
| 2016-01-26 | -4.08 |
| 2016-01-25 | 1.92 |
| 2016-01-22 | 1.92 |
| 2016-01-21 | 1.92 |
| 2016-01-20 | 6.72 |
| 2016-01-19 | 10.31 |
| 2016-01-18 | 10.31 |
| 2016-01-15 | 10.31 |
| 2016-01-14 | 11.51 |
| 2016-01-13 | 10.31 |
| 2016-01-12 | 12.71 |
| 2016-01-11 | 11.51 |
| 2016-01-08 | 18.71 |
| 2016-01-07 | 17.51 |
| 2016-01-06 | 23.50 |
| 2016-01-05 | 21.10 |
| 2016-01-04 | 21.10 |
| 2015-12-31 | 22.30 |
| 2015-12-30 | 24.70 |
| 2015-12-29 | 23.50 |
| 2015-12-28 | 23.50 |
| 2015-12-24 | 27.10 |
| 2015-12-23 | 27.10 |
| 2015-12-22 | 25.90 |
| 2015-12-21 | 24.70 |
| 2015-12-18 | 23.50 |
| 2015-12-17 | 27.10 |
| 2015-12-16 | 25.90 |
| 2015-12-15 | 23.50 |
| 2015-12-14 | 23.50 |
| 2015-12-11 | 22.30 |
| 2015-12-10 | 22.30 |
| 2015-12-09 | 27.10 |
| 2015-12-08 | 28.30 |
| 2015-12-07 | 30.70 |
| 2015-12-04 | 28.30 |
| 2015-12-03 | 28.30 |
| 2015-12-02 | 29.50 |
| 2015-12-01 | 30.70 |
| 2015-11-30 | 27.10 |
| 2015-11-27 | 30.70 |
| 2015-11-26 | 33.09 |
| 2015-11-25 | 31.90 |
| 2015-11-24 | 35.49 |
| 2015-11-23 | 35.49 |
| 2015-11-20 | 36.69 |
| 2015-11-19 | 31.90 |
| 2015-11-18 | 29.50 |
| 2015-11-17 | 30.70 |
| 2015-11-16 | 29.50 |
| 2015-11-13 | 33.09 |
| 2015-11-12 | 34.29 |
| 2015-11-11 | 31.90 |
| 2015-11-10 | 33.09 |
| 2015-11-09 | 35.49 |
| 2015-11-06 | 37.89 |
| 2015-11-05 | 37.89 |
| 2015-11-04 | 36.69 |
| 2015-11-03 | 31.90 |
| 2015-11-02 | 30.70 |
| 2015-10-30 | 33.09 |
| 2015-10-29 | 31.90 |
| 2015-10-28 | 31.90 |
| 2015-10-27 | 31.90 |
| 2015-10-26 | 35.49 |
| 2015-10-23 | 35.49 |
| 2015-10-22 | 33.09 |
| 2015-10-20 | 35.49 |
| 2015-10-19 | 34.29 |
| 2015-10-16 | 33.09 |
| 2015-10-15 | 40.29 |
| 2015-10-14 | 37.89 |
| 2015-10-13 | 37.89 |
| 2015-10-12 | 34.29 |
| 2015-10-09 | 34.29 |
| 2015-10-08 | 33.09 |
| 2015-10-07 | 34.29 |
| 2015-10-06 | 29.50 |
| 2015-10-05 | 30.70 |
| 2015-10-02 | 28.30 |
| 2015-09-30 | 22.30 |
| 2015-09-29 | 21.10 |
| 2015-09-25 | 25.90 |
| 2015-09-24 | 24.70 |
| 2015-09-23 | 24.70 |
| 2015-09-22 | 27.10 |
| 2015-09-21 | 27.10 |
| 2015-09-18 | 27.10 |
| 2015-09-17 | 27.10 |
| 2015-09-16 | 27.10 |
| 2015-09-15 | 24.70 |
| 2015-09-14 | 25.90 |
| 2015-09-11 | 27.10 |
| 2015-09-10 | 24.70 |
| 2015-09-09 | 30.70 |
| 2015-09-08 | 24.70 |
| 2015-09-07 | 19.91 |
| 2015-09-04 | 17.51 |
| 2015-09-02 | 19.91 |
| 2015-09-01 | 17.51 |
| 2015-08-31 | 19.91 |
| 2015-08-28 | 23.50 |
| 2015-08-27 | 25.90 |
| 2015-08-26 | 22.30 |
| 2015-08-25 | 27.10 |
| 2015-08-24 | 31.90 |
| 2015-08-21 | 35.49 |
| 2015-08-20 | 40.29 |
| 2015-08-19 | 47.48 |
| 2015-08-18 | 47.48 |
| 2015-08-17 | 53.48 |
| 2015-08-14 | 51.08 |
| 2015-08-13 | 53.48 |
| 2015-08-12 | 52.28 |
| 2015-08-11 | 59.47 |
| 2015-08-10 | 59.47 |
| 2015-08-07 | 53.48 |
| 2015-08-06 | 49.88 |
| 2015-08-05 | 52.28 |
| 2015-08-04 | 48.68 |
| 2015-08-03 | 46.28 |
| 2015-07-31 | 47.48 |
| 2015-07-30 | 46.28 |
| 2015-07-29 | 49.88 |
| 2015-07-28 | 45.09 |
| 2015-07-27 | 46.28 |
| 2015-07-24 | 59.47 |
| 2015-07-23 | 61.87 |
| 2015-07-22 | 60.67 |
| 2015-07-21 | 61.87 |
| 2015-07-20 | 64.27 |
| 2015-07-17 | 65.47 |
| 2015-07-16 | 60.67 |
| 2015-07-15 | 59.47 |
| 2015-07-14 | 65.47 |
| 2015-07-13 | 69.07 |
| 2015-07-10 | 61.87 |
| 2015-07-09 | 61.87 |
| 2015-07-08 | 43.89 |
| 2015-07-07 | 48.68 |
| 2015-07-06 | 51.08 |
| 2015-07-03 | 79.86 |
| 2015-07-02 | 89.45 |
| 2015-06-30 | 95.45 |
| 2015-06-29 | 95.45 |
| 2015-06-26 | 107.44 |
| 2015-06-25 | 111.03 |
| 2015-06-24 | 113.43 |
| 2015-06-23 | 112.23 |
| 2015-06-22 | 107.44 |
| 2015-06-19 | 108.84 |
| 2015-06-18 | 116.96 |
| 2015-06-17 | 107.68 |
| 2015-06-16 | 107.68 |
| 2015-06-15 | 113.48 |
| 2015-06-12 | 111.16 |
| 2015-06-11 | 105.36 |
| 2015-06-10 | 104.20 |
| 2015-06-09 | 103.04 |
| 2015-06-08 | 111.16 |
| 2015-06-05 | 110.00 |
| 2015-06-04 | 121.60 |
| 2015-06-03 | 119.28 |
| 2015-06-02 | 130.88 |
| 2015-06-01 | 140.16 |
| 2015-05-29 | 125.08 |
| 2015-05-28 | 119.28 |
| 2015-05-27 | 112.32 |
| 2015-05-26 | 115.80 |
| 2015-05-22 | 106.52 |
| 2015-05-21 | 97.24 |
| 2015-05-20 | 99.56 |
| 2015-05-19 | 89.11 |
| 2015-05-18 | 91.43 |
| 2015-05-15 | 91.43 |
| 2015-05-14 | 86.79 |
| 2015-05-13 | 89.11 |
| 2015-05-12 | 90.27 |
| 2015-05-11 | 93.76 |
| 2015-05-08 | 89.11 |
| 2015-05-07 | 85.63 |
| 2015-05-06 | 91.43 |
| 2015-05-05 | 90.27 |
| 2015-05-04 | 98.40 |
| 2015-04-30 | 98.40 |
| 2015-04-29 | 99.56 |
| 2015-04-28 | 100.72 |
| 2015-04-27 | 104.20 |
| 2015-04-24 | 101.88 |
| 2015-04-23 | 106.52 |
| 2015-04-22 | 105.36 |
| 2015-04-21 | 103.04 |
| 2015-04-20 | 96.08 |
| 2015-04-17 | 103.04 |
| 2015-04-16 | 101.88 |
| 2015-04-15 | 100.72 |
| 2015-04-14 | 98.40 |
| 2015-04-13 | 111.16 |
| 2015-04-10 | 86.79 |
| 2015-04-09 | 89.11 |
| 2015-04-08 | 80.99 |
| 2015-04-02 | 56.63 |
| 2015-04-01 | 51.99 |
| 2015-03-31 | 47.35 |
| 2015-03-30 | 47.35 |
| 2015-03-27 | 41.55 |
| 2015-03-26 | 45.03 |
| 2015-03-25 | 46.19 |
| 2015-03-24 | 40.39 |
| 2015-03-23 | 41.55 |
| 2015-03-20 | 42.71 |
| 2015-03-19 | 41.55 |
| 2015-03-18 | 40.39 |
| 2015-03-17 | 40.39 |
| 2015-03-16 | 41.55 |
| 2015-03-13 | 40.39 |
| 2015-03-12 | 35.74 |
| 2015-03-11 | 35.74 |
| 2015-03-10 | 34.58 |
| 2015-03-09 | 36.91 |
| 2015-03-06 | 36.91 |
| 2015-03-05 | 34.58 |
| 2015-03-04 | 36.91 |
| 2015-03-03 | 38.07 |
| 2015-03-02 | 38.07 |
| 2015-02-27 | 41.55 |
| 2015-02-26 | 42.71 |
| 2015-02-25 | 39.23 |
| 2015-02-24 | 40.39 |
| 2015-02-23 | 41.55 |
| 2015-02-18 | 38.07 |
| 2015-02-17 | 38.07 |
| 2015-02-16 | 38.07 |
| 2015-02-13 | 35.74 |
| 2015-02-12 | 36.91 |
| 2015-02-11 | 36.91 |
| 2015-02-10 | 35.74 |
| 2015-02-09 | 35.74 |
| 2015-02-06 | 38.07 |
| 2015-02-05 | 38.07 |
| 2015-02-04 | 38.07 |
| 2015-02-03 | 38.07 |
| 2015-02-02 | 38.07 |
| 2015-01-30 | 39.23 |
| 2015-01-29 | 38.07 |
| 2015-01-28 | 40.39 |
| 2015-01-27 | 40.39 |
| 2015-01-26 | 43.87 |
| 2015-01-23 | 42.71 |
| 2015-01-22 | 41.55 |
| 2015-01-21 | 42.71 |
| 2015-01-20 | 42.71 |
| 2015-01-19 | 41.55 |
| 2015-01-16 | 45.03 |
| 2015-01-15 | 45.03 |
| 2015-01-14 | 45.03 |
| 2015-01-13 | 43.87 |
| 2015-01-12 | 43.87 |
| 2015-01-09 | 46.19 |
| 2015-01-08 | 46.19 |
| 2015-01-07 | 47.35 |
| 2015-01-06 | 48.51 |
| 2015-01-05 | 48.51 |
| 2015-01-02 | 43.87 |
| 2014-12-31 | 40.39 |
| 2014-12-30 | 39.23 |
| 2014-12-29 | 40.39 |
| 2014-12-24 | 39.23 |
| 2014-12-23 | 41.55 |
| 2014-12-22 | 38.07 |
| 2014-12-19 | 39.23 |
| 2014-12-18 | 38.07 |
| 2014-12-17 | 35.74 |
| 2014-12-16 | 40.39 |
| 2014-12-15 | 40.39 |
| 2014-12-12 | 41.55 |
| 2014-12-11 | 41.55 |
| 2014-12-10 | 46.19 |
| 2014-12-09 | 48.51 |
| 2014-12-08 | 45.03 |
| 2014-12-05 | 43.87 |
| 2014-12-04 | 48.51 |
| 2014-12-03 | 47.35 |
| 2014-12-02 | 54.31 |
| 2014-12-01 | 53.15 |
| 2014-11-28 | 60.11 |
| 2014-11-27 | 61.27 |
| 2014-11-26 | 61.27 |
| 2014-11-25 | 56.63 |
| 2014-11-24 | 55.47 |
| 2014-11-21 | 54.31 |
| 2014-11-20 | 54.31 |
| 2014-11-19 | 55.47 |
| 2014-11-18 | 55.47 |
| 2014-11-17 | 55.47 |
| 2014-11-14 | 61.27 |
| 2014-11-13 | 63.59 |
| 2014-11-12 | 65.91 |
| 2014-11-11 | 64.75 |
| 2014-11-10 | 60.11 |
| 2014-11-07 | 54.31 |
| 2014-11-06 | 58.95 |
| 2014-11-05 | 58.95 |
| 2014-11-04 | 61.27 |
| 2014-11-03 | 58.95 |
| 2014-10-31 | 62.43 |
| 2014-10-30 | 54.31 |
| 2014-10-29 | 56.63 |
| 2014-10-28 | 57.79 |
| 2014-10-27 | 53.15 |
| 2014-10-24 | 55.47 |
| 2014-10-23 | 57.79 |
| 2014-10-22 | 57.79 |
| 2014-10-21 | 61.27 |
| 2014-10-20 | 64.75 |
| 2014-10-17 | 67.07 |
| 2014-10-16 | 58.95 |
| 2014-10-15 | 62.43 |
| 2014-10-14 | 57.79 |
| 2014-10-13 | 54.31 |
| 2014-10-10 | 56.63 |
| 2014-10-09 | 54.31 |
| 2014-10-08 | 56.63 |
| 2014-10-07 | 49.67 |
| 2014-10-06 | 46.19 |
| 2014-10-03 | 42.71 |
| 2014-09-30 | 40.39 |
| 2014-09-29 | 41.55 |
| 2014-09-26 | 50.83 |
| 2014-09-25 | 53.15 |
| 2014-09-24 | 47.35 |
| 2014-09-23 | 47.35 |
| 2014-09-22 | 43.87 |
| 2014-09-19 | 42.71 |
| 2014-09-18 | 40.39 |
| 2014-09-17 | 41.55 |
| 2014-09-16 | 38.07 |
| 2014-09-15 | 39.23 |
| 2014-09-12 | 41.55 |
| 2014-09-11 | 42.71 |
| 2014-09-10 | 42.71 |
| 2014-09-08 | 46.19 |
| 2014-09-05 | 46.19 |
| 2014-09-04 | 42.71 |
| 2014-09-03 | 45.03 |
| 2014-09-02 | 38.07 |
| 2014-09-01 | 34.58 |
| 2014-08-29 | 34.58 |
| 2014-08-28 | 35.74 |
| 2014-08-27 | 38.07 |
| 2014-08-26 | 36.91 |
| 2014-08-25 | 38.07 |
| 2014-08-22 | 35.74 |
| 2014-08-21 | 39.23 |
| 2014-08-20 | 54.31 |
| 2014-08-19 | 55.47 |
| 2014-08-18 | 58.95 |
| 2014-08-15 | 60.11 |
| 2014-08-14 | 57.79 |
| 2014-08-13 | 50.83 |
| 2014-08-12 | 45.03 |
| 2014-08-11 | 45.03 |
| 2014-08-08 | 45.03 |
| 2014-08-07 | 47.35 |
| 2014-08-06 | 48.51 |
| 2014-08-05 | 50.83 |
| 2014-08-04 | 50.83 |
| 2014-08-01 | 46.19 |
| 2014-07-31 | 46.19 |
| 2014-07-30 | 47.35 |
| 2014-07-29 | 42.71 |
| 2014-07-28 | 40.39 |
| 2014-07-25 | 39.23 |
| 2014-07-24 | 43.87 |
| 2014-07-23 | 41.55 |
| 2014-07-22 | 40.39 |
| 2014-07-21 | 40.39 |
| 2014-07-18 | 41.55 |
| 2014-07-17 | 39.23 |
| 2014-07-16 | 42.71 |
| 2014-07-15 | 41.55 |
| 2014-07-14 | 43.87 |
| 2014-07-11 | 41.55 |
| 2014-07-10 | 35.74 |
| 2014-07-09 | 33.42 |
| 2014-07-08 | 34.58 |
| 2014-07-07 | 29.94 |
| 2014-07-04 | 29.94 |
| 2014-07-03 | 29.94 |
| 2014-07-02 | 28.78 |
| 2014-06-30 | 25.30 |
| 2014-06-27 | 21.82 |
| 2014-06-26 | 24.14 |
| 2014-06-25 | 25.30 |
| 2014-06-24 | 26.46 |
| 2014-06-23 | 22.98 |
| 2014-06-20 | 26.46 |
| 2014-06-19 | 30.77 |
| 2014-06-18 | 32.97 |
| 2014-06-17 | 32.97 |
| 2014-06-16 | 37.36 |
| 2014-06-13 | 32.97 |
| 2014-06-12 | 32.97 |
| 2014-06-11 | 21.98 |
| 2014-06-10 | 20.88 |
| 2014-06-09 | 18.68 |
| 2014-06-06 | 18.68 |
| 2014-06-05 | 21.98 |
| 2014-06-04 | 14.29 |
| 2014-06-03 | 14.29 |
| 2014-05-30 | 15.38 |
| 2014-05-29 | 14.29 |
| 2014-05-28 | 13.19 |
| 2014-05-27 | 13.19 |
| 2014-05-26 | 15.38 |
| 2014-05-23 | 16.48 |
| 2014-05-22 | 16.48 |
| 2014-05-21 | 15.38 |
| 2014-05-20 | 14.29 |
| 2014-05-19 | 14.29 |
| 2014-05-16 | 14.29 |
| 2014-05-15 | 15.38 |
| 2014-05-14 | 12.09 |
| 2014-05-13 | 10.99 |
| 2014-05-12 | 10.99 |
| 2014-05-09 | 9.89 |
| 2014-05-08 | 10.99 |
| 2014-05-07 | 9.89 |
| 2014-05-05 | 10.99 |
| 2014-05-02 | 12.09 |
| 2014-04-30 | 9.89 |
| 2014-04-29 | 10.99 |
| 2014-04-28 | 9.89 |
| 2014-04-25 | 12.09 |
| 2014-04-24 | 14.29 |
| 2014-04-23 | 16.48 |
| 2014-04-22 | 16.48 |
| 2014-04-17 | 15.38 |
| 2014-04-16 | 14.29 |
| 2014-04-15 | 13.19 |
| 2014-04-14 | 16.48 |
| 2014-04-11 | 17.58 |
| 2014-04-10 | 19.78 |
| 2014-04-09 | 17.58 |
| 2014-04-08 | 18.68 |
| 2014-04-07 | 16.48 |
| 2014-04-04 | 18.68 |
| 2014-04-03 | 19.78 |
| 2014-04-02 | 10.99 |
| 2014-04-01 | 12.09 |
| 2014-03-31 | 13.19 |
| 2014-03-28 | 6.59 |
| 2014-03-27 | 4.40 |
| 2014-03-26 | 6.59 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy