Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2320 % |
|---|---|
| 2025-09-12 | -68.94 |
| 2025-09-11 | -68.94 |
| 2025-09-10 | -68.94 |
| 2025-09-09 | -67.09 |
| 2025-09-08 | -67.09 |
| 2025-09-05 | -67.09 |
| 2025-09-04 | -67.09 |
| 2025-09-03 | -67.09 |
| 2025-09-02 | -67.09 |
| 2025-09-01 | -64.87 |
| 2025-08-29 | -64.13 |
| 2025-08-28 | -63.02 |
| 2025-08-27 | -67.09 |
| 2025-08-26 | -67.09 |
| 2025-08-25 | -67.09 |
| 2025-08-22 | -68.57 |
| 2025-08-21 | -66.72 |
| 2025-08-20 | -66.72 |
| 2025-08-19 | -61.17 |
| 2025-08-18 | -66.72 |
| 2025-08-15 | -66.72 |
| 2025-08-14 | -66.72 |
| 2025-08-13 | -66.72 |
| 2025-08-12 | -66.72 |
| 2025-08-11 | -67.09 |
| 2025-08-08 | -67.09 |
| 2025-08-07 | -64.13 |
| 2025-08-06 | -64.13 |
| 2025-08-05 | -64.13 |
| 2025-08-04 | -66.72 |
| 2025-08-01 | -66.72 |
| 2025-07-31 | -66.72 |
| 2025-07-30 | -66.72 |
| 2025-07-29 | -66.72 |
| 2025-07-28 | -66.72 |
| 2025-07-25 | -66.72 |
| 2025-07-24 | -66.72 |
| 2025-07-23 | -66.72 |
| 2025-07-22 | -66.72 |
| 2025-07-21 | -66.72 |
| 2025-07-18 | -66.72 |
| 2025-07-17 | -66.72 |
| 2025-07-16 | -64.87 |
| 2025-07-15 | -64.87 |
| 2025-07-14 | -64.87 |
| 2025-07-11 | -64.87 |
| 2025-07-10 | -64.87 |
| 2025-07-09 | -64.87 |
| 2025-07-08 | -64.87 |
| 2025-07-07 | -64.87 |
| 2025-07-04 | -64.87 |
| 2025-07-03 | -64.87 |
| 2025-07-02 | -64.87 |
| 2025-06-30 | -64.87 |
| 2025-06-27 | -66.72 |
| 2025-06-26 | -66.72 |
| 2025-06-25 | -66.72 |
| 2025-06-24 | -66.72 |
| 2025-06-23 | -66.72 |
| 2025-06-20 | -66.72 |
| 2025-06-19 | -66.72 |
| 2025-06-18 | -66.72 |
| 2025-06-17 | -66.72 |
| 2025-06-16 | -66.72 |
| 2025-06-13 | -66.72 |
| 2025-06-12 | -66.72 |
| 2025-06-11 | -66.72 |
| 2025-06-10 | -66.72 |
| 2025-06-09 | -66.72 |
| 2025-06-06 | -66.72 |
| 2025-06-05 | -66.72 |
| 2025-06-04 | -66.72 |
| 2025-06-03 | -66.72 |
| 2025-06-02 | -66.72 |
| 2025-05-30 | -65.98 |
| 2025-05-29 | -65.98 |
| 2025-05-28 | -65.98 |
| 2025-05-27 | -65.98 |
| 2025-05-26 | -65.98 |
| 2025-05-23 | -65.98 |
| 2025-05-22 | -65.98 |
| 2025-05-21 | -65.98 |
| 2025-05-20 | -65.98 |
| 2025-05-19 | -65.98 |
| 2025-05-16 | -65.98 |
| 2025-05-15 | -65.98 |
| 2025-05-14 | -65.98 |
| 2025-05-13 | -66.72 |
| 2025-05-12 | -65.98 |
| 2025-05-09 | -66.72 |
| 2025-05-08 | -66.72 |
| 2025-05-07 | -66.72 |
| 2025-05-06 | -66.72 |
| 2025-05-02 | -66.72 |
| 2025-04-30 | -66.72 |
| 2025-04-29 | -66.72 |
| 2025-04-28 | -67.83 |
| 2025-04-25 | -67.83 |
| 2025-04-24 | -67.83 |
| 2025-04-23 | -67.83 |
| 2025-04-22 | -67.83 |
| 2025-04-17 | -67.83 |
| 2025-04-16 | -67.83 |
| 2025-04-15 | -67.83 |
| 2025-04-14 | -67.83 |
| 2025-04-11 | -67.83 |
| 2025-04-10 | -67.83 |
| 2025-04-09 | -67.83 |
| 2025-04-08 | -67.83 |
| 2025-04-07 | -67.83 |
| 2025-04-03 | -67.83 |
| 2025-04-02 | -67.83 |
| 2025-04-01 | -67.83 |
| 2025-03-31 | -67.83 |
| 2025-03-28 | -67.83 |
| 2025-03-27 | -67.83 |
| 2025-03-26 | -67.83 |
| 2025-03-25 | -67.83 |
| 2025-03-24 | -67.46 |
| 2025-03-21 | -67.46 |
| 2025-03-20 | -67.46 |
| 2025-03-19 | -67.46 |
| 2025-03-18 | -67.46 |
| 2025-03-17 | -67.83 |
| 2025-03-14 | -67.83 |
| 2025-03-13 | -67.83 |
| 2025-03-12 | -67.83 |
| 2025-03-11 | -68.57 |
| 2025-03-10 | -68.20 |
| 2025-03-07 | -68.20 |
| 2025-03-06 | -68.57 |
| 2025-03-05 | -68.57 |
| 2025-03-04 | -68.57 |
| 2025-03-03 | -68.57 |
| 2025-02-28 | -68.57 |
| 2025-02-27 | -68.57 |
| 2025-02-26 | -68.57 |
| 2025-02-25 | -68.57 |
| 2025-02-24 | -68.57 |
| 2025-02-21 | -68.57 |
| 2025-02-20 | -68.57 |
| 2025-02-19 | -70.04 |
| 2025-02-18 | -70.04 |
| 2025-02-17 | -70.04 |
| 2025-02-14 | -65.24 |
| 2025-02-13 | -63.76 |
| 2025-02-12 | -63.76 |
| 2025-02-11 | -63.39 |
| 2025-02-10 | -66.72 |
| 2025-02-07 | -66.72 |
| 2025-02-06 | -66.72 |
| 2025-02-05 | -66.72 |
| 2025-02-04 | -66.72 |
| 2025-02-03 | -66.72 |
| 2025-01-28 | -66.72 |
| 2025-01-27 | -64.87 |
| 2025-01-24 | -64.87 |
| 2025-01-23 | -64.50 |
| 2025-01-22 | -64.50 |
| 2025-01-21 | -64.50 |
| 2025-01-20 | -64.13 |
| 2025-01-17 | -64.13 |
| 2025-01-16 | -64.13 |
| 2025-01-15 | -70.41 |
| 2025-01-14 | -70.41 |
| 2025-01-13 | -70.41 |
| 2025-01-10 | -70.41 |
| 2025-01-09 | -70.41 |
| 2025-01-08 | -70.41 |
| 2025-01-07 | -70.41 |
| 2025-01-06 | -70.41 |
| 2025-01-03 | -70.41 |
| 2025-01-02 | -70.41 |
| 2024-12-31 | -70.41 |
| 2024-12-30 | -70.41 |
| 2024-12-27 | -70.41 |
| 2024-12-24 | -70.41 |
| 2024-12-23 | -70.41 |
| 2024-12-20 | -70.41 |
| 2024-12-19 | -70.41 |
| 2024-12-18 | -70.41 |
| 2024-12-17 | -70.41 |
| 2024-12-16 | -71.89 |
| 2024-12-13 | -71.89 |
| 2024-12-12 | -70.41 |
| 2024-12-11 | -68.94 |
| 2024-12-10 | -66.72 |
| 2024-12-09 | -66.72 |
| 2024-12-06 | -66.35 |
| 2024-12-05 | -66.35 |
| 2024-12-04 | -66.35 |
| 2024-12-03 | -63.02 |
| 2024-12-02 | -63.02 |
| 2024-11-29 | -63.02 |
| 2024-11-28 | -63.02 |
| 2024-11-27 | -63.02 |
| 2024-11-26 | -63.02 |
| 2024-11-25 | -63.02 |
| 2024-11-22 | -62.28 |
| 2024-11-21 | -61.17 |
| 2024-11-20 | -59.32 |
| 2024-11-19 | -59.32 |
| 2024-11-18 | -63.02 |
| 2024-11-15 | -63.02 |
| 2024-11-14 | -63.02 |
| 2024-11-13 | -63.02 |
| 2024-11-12 | -63.02 |
| 2024-11-11 | -63.02 |
| 2024-11-08 | -63.02 |
| 2024-11-07 | -63.02 |
| 2024-11-06 | -63.02 |
| 2024-11-05 | -63.39 |
| 2024-11-04 | -66.72 |
| 2024-11-01 | -66.72 |
| 2024-10-31 | -66.72 |
| 2024-10-30 | -66.72 |
| 2024-10-29 | -66.72 |
| 2024-10-28 | -65.61 |
| 2024-10-25 | -63.76 |
| 2024-10-24 | -69.30 |
| 2024-10-23 | -69.67 |
| 2024-10-22 | -67.46 |
| 2024-10-21 | -68.57 |
| 2024-10-18 | -69.67 |
| 2024-10-17 | -69.67 |
| 2024-10-16 | -69.67 |
| 2024-10-15 | -69.67 |
| 2024-10-14 | -70.04 |
| 2024-10-10 | -70.41 |
| 2024-10-09 | -66.72 |
| 2024-10-08 | -65.98 |
| 2024-10-07 | -64.50 |
| 2024-10-04 | -67.46 |
| 2024-10-03 | -71.89 |
| 2024-10-02 | -72.26 |
| 2024-09-30 | -72.26 |
| 2024-09-27 | -69.67 |
| 2024-09-26 | -71.15 |
| 2024-09-25 | -71.15 |
| 2024-09-24 | -71.15 |
| 2024-09-23 | -71.15 |
| 2024-09-20 | -71.15 |
| 2024-09-19 | -71.15 |
| 2024-09-17 | -71.15 |
| 2024-09-16 | -71.15 |
| 2024-09-13 | -71.15 |
| 2024-09-12 | -71.15 |
| 2024-09-11 | -71.15 |
| 2024-09-10 | -71.15 |
| 2024-09-09 | -59.69 |
| 2024-09-05 | -59.69 |
| 2024-09-04 | -59.69 |
| 2024-09-03 | -59.32 |
| 2024-09-02 | -59.32 |
| 2024-08-30 | -59.32 |
| 2024-08-29 | -59.32 |
| 2024-08-28 | -63.39 |
| 2024-08-27 | -63.39 |
| 2024-08-26 | -63.39 |
| 2024-08-23 | -63.39 |
| 2024-08-22 | -63.02 |
| 2024-08-21 | -68.57 |
| 2024-08-20 | -68.57 |
| 2024-08-19 | -68.57 |
| 2024-08-16 | -68.57 |
| 2024-08-15 | -68.57 |
| 2024-08-14 | -68.57 |
| 2024-08-13 | -67.46 |
| 2024-08-12 | -64.87 |
| 2024-08-09 | -64.87 |
| 2024-08-08 | -64.87 |
| 2024-08-07 | -64.87 |
| 2024-08-06 | -64.87 |
| 2024-08-05 | -64.87 |
| 2024-08-02 | -64.87 |
| 2024-08-01 | -64.87 |
| 2024-07-31 | -64.87 |
| 2024-07-30 | -64.87 |
| 2024-07-29 | -64.87 |
| 2024-07-26 | -64.87 |
| 2024-07-25 | -64.87 |
| 2024-07-24 | -59.32 |
| 2024-07-23 | -59.32 |
| 2024-07-22 | -64.13 |
| 2024-07-19 | -64.13 |
| 2024-07-18 | -64.13 |
| 2024-07-17 | -64.13 |
| 2024-07-16 | -64.13 |
| 2024-07-15 | -64.13 |
| 2024-07-12 | -64.13 |
| 2024-07-11 | -59.32 |
| 2024-07-10 | -59.32 |
| 2024-07-09 | -59.32 |
| 2024-07-08 | -59.32 |
| 2024-07-05 | -59.32 |
| 2024-07-04 | -58.58 |
| 2024-07-03 | -66.72 |
| 2024-07-02 | -66.72 |
| 2024-06-28 | -66.72 |
| 2024-06-27 | -63.02 |
| 2024-06-26 | -63.02 |
| 2024-06-25 | -63.02 |
| 2024-06-24 | -68.94 |
| 2024-06-21 | -68.94 |
| 2024-06-20 | -70.41 |
| 2024-06-19 | -70.41 |
| 2024-06-18 | -73.00 |
| 2024-06-17 | -67.09 |
| 2024-06-14 | -67.09 |
| 2024-06-13 | -67.09 |
| 2024-06-12 | -67.09 |
| 2024-06-11 | -67.09 |
| 2024-06-07 | -67.09 |
| 2024-06-06 | -67.09 |
| 2024-06-05 | -67.09 |
| 2024-06-04 | -67.09 |
| 2024-06-03 | -67.09 |
| 2024-05-31 | -67.09 |
| 2024-05-30 | -67.09 |
| 2024-05-29 | -67.09 |
| 2024-05-28 | -67.09 |
| 2024-05-27 | -67.09 |
| 2024-05-24 | -67.09 |
| 2024-05-23 | -67.09 |
| 2024-05-22 | -67.09 |
| 2024-05-21 | -67.09 |
| 2024-05-20 | -67.09 |
| 2024-05-17 | -66.72 |
| 2024-05-16 | -68.20 |
| 2024-05-14 | -68.20 |
| 2024-05-13 | -68.20 |
| 2024-05-10 | -68.20 |
| 2024-05-09 | -68.20 |
| 2024-05-08 | -68.20 |
| 2024-05-07 | -70.41 |
| 2024-05-06 | -74.48 |
| 2024-05-03 | -74.48 |
| 2024-05-02 | -74.85 |
| 2024-04-30 | -75.96 |
| 2024-04-29 | -75.96 |
| 2024-04-26 | -75.96 |
| 2024-04-25 | -76.33 |
| 2024-04-24 | -76.70 |
| 2024-04-23 | -76.70 |
| 2024-04-22 | -72.63 |
| 2024-04-19 | -72.63 |
| 2024-04-18 | -72.63 |
| 2024-04-17 | -72.63 |
| 2024-04-16 | -72.63 |
| 2024-04-15 | -72.63 |
| 2024-04-12 | -72.63 |
| 2024-04-11 | -72.63 |
| 2024-04-10 | -72.63 |
| 2024-04-09 | -72.63 |
| 2024-04-08 | -72.63 |
| 2024-04-05 | -72.63 |
| 2024-04-03 | -72.63 |
| 2024-04-02 | -72.63 |
| 2024-03-28 | -72.63 |
| 2024-03-27 | -72.63 |
| 2024-03-26 | -72.63 |
| 2024-03-25 | -72.63 |
| 2024-03-22 | -72.63 |
| 2024-03-21 | -72.63 |
| 2024-03-20 | -72.63 |
| 2024-03-19 | -72.63 |
| 2024-03-18 | -72.63 |
| 2024-03-15 | -72.63 |
| 2024-03-14 | -72.63 |
| 2024-03-13 | -72.63 |
| 2024-03-12 | -72.26 |
| 2024-03-11 | -72.26 |
| 2024-03-08 | -73.00 |
| 2024-03-07 | -75.22 |
| 2024-03-06 | -75.22 |
| 2024-03-05 | -74.11 |
| 2024-03-04 | -74.11 |
| 2024-03-01 | -74.11 |
| 2024-02-29 | -74.11 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -73.37 |
| 2024-02-26 | -73.37 |
| 2024-02-23 | -71.52 |
| 2024-02-22 | -71.52 |
| 2024-02-21 | -71.52 |
| 2024-02-20 | -71.52 |
| 2024-02-19 | -71.52 |
| 2024-02-16 | -71.52 |
| 2024-02-15 | -71.52 |
| 2024-02-14 | -71.15 |
| 2024-02-09 | -70.41 |
| 2024-02-08 | -70.41 |
| 2024-02-07 | -70.41 |
| 2024-02-06 | -70.41 |
| 2024-02-05 | -70.41 |
| 2024-02-02 | -70.41 |
| 2024-02-01 | -70.41 |
| 2024-01-31 | -70.41 |
| 2024-01-30 | -70.41 |
| 2024-01-29 | -70.41 |
| 2024-01-26 | -70.41 |
| 2024-01-25 | -70.41 |
| 2024-01-24 | -72.63 |
| 2024-01-23 | -72.63 |
| 2024-01-22 | -72.63 |
| 2024-01-19 | -72.63 |
| 2024-01-18 | -72.63 |
| 2024-01-17 | -72.63 |
| 2024-01-16 | -71.15 |
| 2024-01-15 | -71.15 |
| 2024-01-12 | -71.15 |
| 2024-01-11 | -67.09 |
| 2024-01-10 | -67.09 |
| 2024-01-09 | -67.09 |
| 2024-01-08 | -66.72 |
| 2024-01-05 | -66.72 |
| 2024-01-04 | -66.72 |
| 2024-01-03 | -66.72 |
| 2024-01-02 | -66.72 |
| 2023-12-29 | -69.30 |
| 2023-12-28 | -66.72 |
| 2023-12-27 | -66.72 |
| 2023-12-22 | -66.72 |
| 2023-12-21 | -66.72 |
| 2023-12-20 | -66.72 |
| 2023-12-19 | -67.09 |
| 2023-12-18 | -66.72 |
| 2023-12-15 | -66.72 |
| 2023-12-14 | -66.72 |
| 2023-12-13 | -66.72 |
| 2023-12-12 | -66.72 |
| 2023-12-11 | -66.72 |
| 2023-12-08 | -66.35 |
| 2023-12-07 | -66.35 |
| 2023-12-06 | -66.35 |
| 2023-12-05 | -66.35 |
| 2023-12-04 | -66.35 |
| 2023-12-01 | -66.35 |
| 2023-11-30 | -66.35 |
| 2023-11-29 | -66.72 |
| 2023-11-28 | -66.72 |
| 2023-11-27 | -66.72 |
| 2023-11-24 | -66.72 |
| 2023-11-23 | -66.72 |
| 2023-11-22 | -66.72 |
| 2023-11-21 | -66.72 |
| 2023-11-20 | -66.72 |
| 2023-11-17 | -66.72 |
| 2023-11-16 | -66.72 |
| 2023-11-15 | -66.72 |
| 2023-11-14 | -66.72 |
| 2023-11-13 | -66.72 |
| 2023-11-10 | -71.89 |
| 2023-11-09 | -71.89 |
| 2023-11-08 | -71.89 |
| 2023-11-07 | -72.26 |
| 2023-11-06 | -68.57 |
| 2023-11-03 | -68.57 |
| 2023-11-02 | -69.67 |
| 2023-11-01 | -69.67 |
| 2023-10-31 | -69.67 |
| 2023-10-30 | -69.67 |
| 2023-10-27 | -69.67 |
| 2023-10-26 | -69.67 |
| 2023-10-25 | -69.67 |
| 2023-10-24 | -69.67 |
| 2023-10-20 | -69.67 |
| 2023-10-19 | -69.67 |
| 2023-10-18 | -69.67 |
| 2023-10-17 | -69.67 |
| 2023-10-16 | -69.67 |
| 2023-10-13 | -72.26 |
| 2023-10-12 | -68.57 |
| 2023-10-11 | -66.35 |
| 2023-10-10 | -66.35 |
| 2023-10-09 | -66.35 |
| 2023-10-06 | -66.35 |
| 2023-10-05 | -66.35 |
| 2023-10-04 | -66.35 |
| 2023-10-03 | -66.35 |
| 2023-09-29 | -66.35 |
| 2023-09-28 | -63.02 |
| 2023-09-27 | -63.02 |
| 2023-09-26 | -63.02 |
| 2023-09-25 | -63.02 |
| 2023-09-22 | -63.02 |
| 2023-09-21 | -63.02 |
| 2023-09-20 | -63.02 |
| 2023-09-19 | -66.35 |
| 2023-09-18 | -71.15 |
| 2023-09-15 | -68.20 |
| 2023-09-14 | -68.20 |
| 2023-09-13 | -68.20 |
| 2023-09-12 | -70.04 |
| 2023-09-11 | -70.04 |
| 2023-09-07 | -68.20 |
| 2023-09-06 | -68.20 |
| 2023-09-05 | -65.24 |
| 2023-09-04 | -61.54 |
| 2023-08-31 | -61.54 |
| 2023-08-30 | -61.54 |
| 2023-08-29 | -67.83 |
| 2023-08-28 | -72.63 |
| 2023-08-25 | -72.63 |
| 2023-08-24 | -72.63 |
| 2023-08-23 | -70.78 |
| 2023-08-22 | -70.78 |
| 2023-08-21 | -70.78 |
| 2023-08-18 | -68.20 |
| 2023-08-17 | -68.20 |
| 2023-08-16 | -68.20 |
| 2023-08-15 | -68.20 |
| 2023-08-14 | -64.87 |
| 2023-08-11 | -63.02 |
| 2023-08-10 | -63.02 |
| 2023-08-09 | -63.02 |
| 2023-08-08 | -63.02 |
| 2023-08-07 | -63.02 |
| 2023-08-04 | -63.02 |
| 2023-08-03 | -63.02 |
| 2023-08-02 | -63.02 |
| 2023-08-01 | -63.02 |
| 2023-07-31 | -63.02 |
| 2023-07-28 | -63.02 |
| 2023-07-27 | -63.02 |
| 2023-07-26 | -63.02 |
| 2023-07-25 | -63.02 |
| 2023-07-24 | -63.02 |
| 2023-07-21 | -63.02 |
| 2023-07-20 | -63.02 |
| 2023-07-19 | -63.02 |
| 2023-07-18 | -63.02 |
| 2023-07-14 | -63.02 |
| 2023-07-13 | -63.02 |
| 2023-07-12 | -63.02 |
| 2023-07-11 | -63.02 |
| 2023-07-10 | -61.91 |
| 2023-07-07 | -61.91 |
| 2023-07-06 | -61.91 |
| 2023-07-05 | -61.91 |
| 2023-07-04 | -61.91 |
| 2023-07-03 | -61.91 |
| 2023-06-30 | -61.91 |
| 2023-06-29 | -61.91 |
| 2023-06-28 | -68.20 |
| 2023-06-27 | -68.20 |
| 2023-06-26 | -63.02 |
| 2023-06-23 | -63.02 |
| 2023-06-21 | -63.02 |
| 2023-06-20 | -63.02 |
| 2023-06-19 | -61.17 |
| 2023-06-16 | -61.17 |
| 2023-06-15 | -61.17 |
| 2023-06-14 | -61.17 |
| 2023-06-13 | -61.17 |
| 2023-06-12 | -61.17 |
| 2023-06-09 | -61.17 |
| 2023-06-08 | -61.17 |
| 2023-06-07 | -61.17 |
| 2023-06-06 | -61.17 |
| 2023-06-05 | -61.17 |
| 2023-06-02 | -61.17 |
| 2023-06-01 | -61.17 |
| 2023-05-31 | -61.17 |
| 2023-05-30 | -61.17 |
| 2023-05-29 | -61.17 |
| 2023-05-25 | -61.17 |
| 2023-05-24 | -61.17 |
| 2023-05-23 | -61.17 |
| 2023-05-22 | -61.17 |
| 2023-05-19 | -61.17 |
| 2023-05-18 | -61.17 |
| 2023-05-17 | -61.17 |
| 2023-05-16 | -61.17 |
| 2023-05-15 | -63.76 |
| 2023-05-12 | -63.76 |
| 2023-05-11 | -64.13 |
| 2023-05-10 | -64.87 |
| 2023-05-09 | -63.02 |
| 2023-05-08 | -63.02 |
| 2023-05-05 | -63.02 |
| 2023-05-04 | -63.02 |
| 2023-05-03 | -63.02 |
| 2023-05-02 | -61.91 |
| 2023-04-28 | -61.91 |
| 2023-04-27 | -61.91 |
| 2023-04-26 | -65.98 |
| 2023-04-25 | -65.98 |
| 2023-04-24 | -65.98 |
| 2023-04-21 | -65.98 |
| 2023-04-20 | -62.28 |
| 2023-04-19 | -62.28 |
| 2023-04-18 | -66.72 |
| 2023-04-17 | -66.72 |
| 2023-04-14 | -66.72 |
| 2023-04-13 | -66.72 |
| 2023-04-12 | -66.72 |
| 2023-04-11 | -66.72 |
| 2023-04-06 | -66.72 |
| 2023-04-04 | -68.20 |
| 2023-04-03 | -68.20 |
| 2023-03-31 | -68.20 |
| 2023-03-30 | -68.20 |
| 2023-03-29 | -68.20 |
| 2023-03-28 | -68.20 |
| 2023-03-27 | -68.20 |
| 2023-03-24 | -61.17 |
| 2023-03-23 | -61.91 |
| 2023-03-22 | -68.94 |
| 2023-03-21 | -69.30 |
| 2023-03-20 | -70.04 |
| 2023-03-17 | -65.98 |
| 2023-03-16 | -65.98 |
| 2023-03-15 | -63.02 |
| 2023-03-14 | -63.02 |
| 2023-03-13 | -63.02 |
| 2023-03-10 | -63.02 |
| 2023-03-09 | -63.02 |
| 2023-03-08 | -63.02 |
| 2023-03-07 | -63.02 |
| 2023-03-06 | -63.02 |
| 2023-03-03 | -63.02 |
| 2023-03-02 | -63.02 |
| 2023-03-01 | -63.02 |
| 2023-02-28 | -63.76 |
| 2023-02-27 | -63.76 |
| 2023-02-24 | -63.76 |
| 2023-02-23 | -63.02 |
| 2023-02-22 | -63.02 |
| 2023-02-21 | -63.02 |
| 2023-02-20 | -63.02 |
| 2023-02-17 | -63.02 |
| 2023-02-16 | -63.02 |
| 2023-02-15 | -60.06 |
| 2023-02-14 | -53.77 |
| 2023-02-13 | -53.77 |
| 2023-02-10 | -58.95 |
| 2023-02-09 | -58.95 |
| 2023-02-08 | -58.95 |
| 2023-02-07 | -58.95 |
| 2023-02-06 | -55.62 |
| 2023-02-03 | -55.62 |
| 2023-02-02 | -55.62 |
| 2023-02-01 | -57.84 |
| 2023-01-31 | -58.95 |
| 2023-01-30 | -57.47 |
| 2023-01-27 | -61.17 |
| 2023-01-26 | -61.17 |
| 2023-01-20 | -61.17 |
| 2023-01-19 | -61.17 |
| 2023-01-18 | -61.17 |
| 2023-01-17 | -61.17 |
| 2023-01-16 | -61.17 |
| 2023-01-13 | -61.17 |
| 2023-01-12 | -61.17 |
| 2023-01-11 | -61.17 |
| 2023-01-10 | -61.17 |
| 2023-01-09 | -61.17 |
| 2023-01-06 | -61.17 |
| 2023-01-05 | -61.17 |
| 2023-01-04 | -61.17 |
| 2023-01-03 | -61.17 |
| 2022-12-30 | -61.17 |
| 2022-12-29 | -61.17 |
| 2022-12-28 | -61.17 |
| 2022-12-23 | -61.17 |
| 2022-12-22 | -61.17 |
| 2022-12-21 | -61.17 |
| 2022-12-20 | -61.17 |
| 2022-12-19 | -61.17 |
| 2022-12-16 | -61.17 |
| 2022-12-15 | -61.17 |
| 2022-12-14 | -61.17 |
| 2022-12-13 | -62.28 |
| 2022-12-12 | -64.87 |
| 2022-12-09 | -64.87 |
| 2022-12-08 | -64.87 |
| 2022-12-07 | -64.87 |
| 2022-12-06 | -64.87 |
| 2022-12-05 | -64.87 |
| 2022-12-02 | -64.87 |
| 2022-12-01 | -64.87 |
| 2022-11-30 | -64.87 |
| 2022-11-29 | -64.87 |
| 2022-11-28 | -65.98 |
| 2022-11-25 | -59.32 |
| 2022-11-24 | -59.32 |
| 2022-11-23 | -59.32 |
| 2022-11-22 | -59.32 |
| 2022-11-21 | -59.32 |
| 2022-11-18 | -59.32 |
| 2022-11-17 | -59.32 |
| 2022-11-16 | -59.32 |
| 2022-11-15 | -57.47 |
| 2022-11-14 | -64.87 |
| 2022-11-11 | -64.87 |
| 2022-11-10 | -67.83 |
| 2022-11-09 | -69.67 |
| 2022-11-08 | -69.67 |
| 2022-11-07 | -69.67 |
| 2022-11-04 | -69.67 |
| 2022-11-03 | -64.87 |
| 2022-11-02 | -73.00 |
| 2022-11-01 | -73.00 |
| 2022-10-31 | -73.37 |
| 2022-10-28 | -70.78 |
| 2022-10-27 | -70.78 |
| 2022-10-26 | -70.78 |
| 2022-10-25 | -70.78 |
| 2022-10-24 | -70.78 |
| 2022-10-21 | -70.78 |
| 2022-10-20 | -70.78 |
| 2022-10-19 | -70.78 |
| 2022-10-18 | -70.41 |
| 2022-10-17 | -70.41 |
| 2022-10-14 | -70.41 |
| 2022-10-13 | -68.57 |
| 2022-10-12 | -68.57 |
| 2022-10-11 | -68.57 |
| 2022-10-10 | -68.57 |
| 2022-10-07 | -68.57 |
| 2022-10-06 | -67.83 |
| 2022-10-05 | -67.83 |
| 2022-10-03 | -67.83 |
| 2022-09-30 | -67.83 |
| 2022-09-29 | -68.57 |
| 2022-09-28 | -69.30 |
| 2022-09-27 | -66.72 |
| 2022-09-26 | -66.72 |
| 2022-09-23 | -66.72 |
| 2022-09-22 | -65.24 |
| 2022-09-21 | -65.24 |
| 2022-09-20 | -61.54 |
| 2022-09-19 | -63.39 |
| 2022-09-16 | -66.72 |
| 2022-09-15 | -66.72 |
| 2022-09-14 | -66.72 |
| 2022-09-13 | -66.72 |
| 2022-09-09 | -64.87 |
| 2022-09-08 | -64.87 |
| 2022-09-07 | -64.87 |
| 2022-09-06 | -64.87 |
| 2022-09-05 | -66.35 |
| 2022-09-02 | -66.35 |
| 2022-09-01 | -66.72 |
| 2022-08-31 | -65.24 |
| 2022-08-30 | -65.24 |
| 2022-08-29 | -63.02 |
| 2022-08-26 | -63.02 |
| 2022-08-25 | -63.02 |
| 2022-08-24 | -63.02 |
| 2022-08-23 | -59.32 |
| 2022-08-22 | -59.32 |
| 2022-08-19 | -59.32 |
| 2022-08-18 | -59.32 |
| 2022-08-17 | -59.32 |
| 2022-08-16 | -59.32 |
| 2022-08-15 | -58.21 |
| 2022-08-12 | -58.21 |
| 2022-08-11 | -58.58 |
| 2022-08-10 | -58.58 |
| 2022-08-09 | -52.66 |
| 2022-08-08 | -52.66 |
| 2022-08-05 | -51.92 |
| 2022-08-04 | -51.92 |
| 2022-08-03 | -51.92 |
| 2022-08-02 | -51.92 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -47.12 |
| 2022-07-26 | -36.76 |
| 2022-07-25 | -36.76 |
| 2022-07-22 | -36.76 |
| 2022-07-21 | -36.76 |
| 2022-07-20 | -36.76 |
| 2022-07-19 | -36.76 |
| 2022-07-18 | -36.76 |
| 2022-07-15 | -36.76 |
| 2022-07-14 | -36.76 |
| 2022-07-13 | -36.76 |
| 2022-07-12 | -36.76 |
| 2022-07-11 | -36.76 |
| 2022-07-08 | -36.76 |
| 2022-07-07 | -36.76 |
| 2022-07-06 | -36.76 |
| 2022-07-05 | -36.76 |
| 2022-07-04 | -36.76 |
| 2022-06-30 | -36.76 |
| 2022-06-29 | -36.76 |
| 2022-06-28 | -36.76 |
| 2022-06-27 | -36.76 |
| 2022-06-24 | -36.76 |
| 2022-06-23 | -36.76 |
| 2022-06-22 | -36.76 |
| 2022-06-21 | -36.76 |
| 2022-06-20 | -36.76 |
| 2022-06-17 | -36.76 |
| 2022-06-16 | -36.76 |
| 2022-06-15 | -36.76 |
| 2022-06-14 | -36.76 |
| 2022-06-13 | -36.76 |
| 2022-06-10 | -36.76 |
| 2022-06-09 | -36.76 |
| 2022-06-08 | -36.76 |
| 2022-06-07 | -36.76 |
| 2022-06-06 | -36.76 |
| 2022-06-02 | -36.76 |
| 2022-06-01 | -36.76 |
| 2022-05-31 | -36.76 |
| 2022-05-30 | -36.76 |
| 2022-05-27 | -36.76 |
| 2022-05-26 | -36.76 |
| 2022-05-25 | -36.76 |
| 2022-05-24 | -36.76 |
| 2022-05-23 | -36.76 |
| 2022-05-20 | -36.76 |
| 2022-05-19 | -36.76 |
| 2022-05-18 | -29.73 |
| 2022-05-17 | -29.73 |
| 2022-05-16 | -29.73 |
| 2022-05-13 | -29.73 |
| 2022-05-12 | -29.73 |
| 2022-05-11 | -29.73 |
| 2022-05-10 | -29.73 |
| 2022-05-06 | -29.73 |
| 2022-05-05 | -25.67 |
| 2022-05-04 | -25.67 |
| 2022-05-03 | -25.67 |
| 2022-04-29 | -25.67 |
| 2022-04-28 | -25.67 |
| 2022-04-27 | -25.67 |
| 2022-04-26 | -25.67 |
| 2022-04-25 | -25.67 |
| 2022-04-22 | -25.67 |
| 2022-04-21 | -25.67 |
| 2022-04-20 | -25.67 |
| 2022-04-19 | -25.67 |
| 2022-04-14 | -25.67 |
| 2022-04-13 | -25.67 |
| 2022-04-12 | -25.67 |
| 2022-04-11 | -25.67 |
| 2022-04-08 | -25.67 |
| 2022-04-07 | -22.34 |
| 2022-04-06 | -20.49 |
| 2022-04-04 | -18.64 |
| 2022-04-01 | -18.64 |
| 2022-03-31 | -18.27 |
| 2022-03-30 | -16.42 |
| 2022-03-29 | -14.57 |
| 2022-03-28 | -14.57 |
| 2022-03-25 | -14.20 |
| 2022-03-24 | -14.20 |
| 2022-03-23 | -7.55 |
| 2022-03-22 | -7.55 |
| 2022-03-21 | -7.55 |
| 2022-03-18 | -7.55 |
| 2022-03-17 | -14.94 |
| 2022-03-16 | -14.94 |
| 2022-03-15 | -16.79 |
| 2022-03-14 | -13.09 |
| 2022-03-11 | -11.24 |
| 2022-03-10 | -9.02 |
| 2022-03-09 | -9.02 |
| 2022-03-08 | -9.02 |
| 2022-03-07 | -0.15 |
| 2022-03-04 | -8.65 |
| 2022-03-03 | -5.70 |
| 2022-03-02 | -5.70 |
| 2022-03-01 | -3.85 |
| 2022-02-28 | -7.55 |
| 2022-02-25 | -3.85 |
| 2022-02-24 | -3.85 |
| 2022-02-23 | -3.85 |
| 2022-02-22 | -3.85 |
| 2022-02-21 | -3.85 |
| 2022-02-18 | -3.85 |
| 2022-02-17 | -3.85 |
| 2022-02-16 | -3.85 |
| 2022-02-15 | -3.85 |
| 2022-02-14 | -0.15 |
| 2022-02-11 | -5.70 |
| 2022-02-10 | -7.55 |
| 2022-02-09 | -5.70 |
| 2022-02-08 | -7.55 |
| 2022-02-07 | -7.55 |
| 2022-02-04 | -9.02 |
| 2022-01-31 | -7.55 |
| 2022-01-28 | -7.55 |
| 2022-01-27 | -2.00 |
| 2022-01-26 | -2.00 |
| 2022-01-25 | -2.00 |
| 2022-01-24 | -2.00 |
| 2022-01-21 | -2.00 |
| 2022-01-20 | -2.00 |
| 2022-01-19 | -2.00 |
| 2022-01-18 | -7.55 |
| 2022-01-17 | -7.55 |
| 2022-01-14 | -7.55 |
| 2022-01-13 | -7.55 |
| 2022-01-12 | -7.55 |
| 2022-01-11 | -7.55 |
| 2022-01-10 | -5.70 |
| 2022-01-07 | -5.70 |
| 2022-01-06 | -5.70 |
| 2022-01-05 | -5.70 |
| 2022-01-04 | -5.70 |
| 2022-01-03 | -5.70 |
| 2021-12-31 | -5.70 |
| 2021-12-30 | -7.55 |
| 2021-12-29 | -7.55 |
| 2021-12-28 | -7.55 |
| 2021-12-24 | -7.55 |
| 2021-12-23 | -7.55 |
| 2021-12-22 | -7.55 |
| 2021-12-21 | -11.24 |
| 2021-12-20 | -11.24 |
| 2021-12-17 | -13.83 |
| 2021-12-16 | -13.83 |
| 2021-12-15 | -13.83 |
| 2021-12-14 | -16.42 |
| 2021-12-13 | -16.79 |
| 2021-12-10 | -17.90 |
| 2021-12-09 | -15.31 |
| 2021-12-08 | -15.31 |
| 2021-12-07 | -15.31 |
| 2021-12-06 | -15.31 |
| 2021-12-03 | -15.31 |
| 2021-12-02 | -15.31 |
| 2021-12-01 | -15.31 |
| 2021-11-30 | -14.94 |
| 2021-11-29 | -14.94 |
| 2021-11-26 | -14.94 |
| 2021-11-25 | -14.94 |
| 2021-11-24 | -14.94 |
| 2021-11-23 | -14.94 |
| 2021-11-22 | -11.24 |
| 2021-11-19 | -10.13 |
| 2021-11-18 | -10.13 |
| 2021-11-17 | -10.13 |
| 2021-11-16 | -10.13 |
| 2021-11-15 | -10.13 |
| 2021-11-12 | -10.13 |
| 2021-11-11 | -10.13 |
| 2021-11-10 | -10.13 |
| 2021-11-09 | -10.13 |
| 2021-11-08 | -10.13 |
| 2021-11-05 | -10.13 |
| 2021-11-04 | -10.13 |
| 2021-11-03 | -10.13 |
| 2021-11-02 | -10.13 |
| 2021-11-01 | -10.13 |
| 2021-10-29 | -9.39 |
| 2021-10-28 | -7.55 |
| 2021-10-27 | -7.55 |
| 2021-10-26 | -14.20 |
| 2021-10-25 | -14.20 |
| 2021-10-22 | -14.20 |
| 2021-10-21 | -14.94 |
| 2021-10-20 | -14.94 |
| 2021-10-19 | -12.72 |
| 2021-10-18 | -11.24 |
| 2021-10-15 | -13.46 |
| 2021-10-12 | -7.55 |
| 2021-10-11 | -7.55 |
| 2021-10-08 | -7.55 |
| 2021-10-07 | -7.55 |
| 2021-10-06 | -11.24 |
| 2021-10-05 | -11.24 |
| 2021-10-04 | -11.24 |
| 2021-09-30 | -11.24 |
| 2021-09-29 | -11.24 |
| 2021-09-28 | -11.24 |
| 2021-09-27 | -14.94 |
| 2021-09-24 | -14.94 |
| 2021-09-23 | -14.94 |
| 2021-09-21 | -17.90 |
| 2021-09-20 | -17.90 |
| 2021-09-17 | -7.55 |
| 2021-09-16 | -7.55 |
| 2021-09-15 | -5.70 |
| 2021-09-14 | -11.24 |
| 2021-09-13 | -11.98 |
| 2021-09-10 | -11.98 |
| 2021-09-09 | -11.98 |
| 2021-09-08 | -11.98 |
| 2021-09-07 | -11.98 |
| 2021-09-06 | -11.98 |
| 2021-09-03 | -14.20 |
| 2021-09-02 | -14.20 |
| 2021-09-01 | -14.94 |
| 2021-08-31 | -14.94 |
| 2021-08-30 | -14.94 |
| 2021-08-27 | -11.24 |
| 2021-08-26 | -11.24 |
| 2021-08-25 | -7.91 |
| 2021-08-24 | -14.57 |
| 2021-08-23 | -14.94 |
| 2021-08-20 | -3.85 |
| 2021-08-19 | -0.15 |
| 2021-08-18 | -0.15 |
| 2021-08-17 | 5.40 |
| 2021-08-16 | 14.64 |
| 2021-08-13 | 7.25 |
| 2021-08-12 | 7.25 |
| 2021-08-11 | 7.25 |
| 2021-08-10 | 10.95 |
| 2021-08-09 | 10.95 |
| 2021-08-06 | 9.10 |
| 2021-08-05 | -3.85 |
| 2021-08-04 | 1.70 |
| 2021-08-03 | -0.15 |
| 2021-08-02 | -0.15 |
| 2021-07-30 | -0.15 |
| 2021-07-29 | -0.15 |
| 2021-07-28 | -0.15 |
| 2021-07-27 | -0.15 |
| 2021-07-26 | -0.15 |
| 2021-07-23 | 1.70 |
| 2021-07-22 | 3.55 |
| 2021-07-21 | -0.15 |
| 2021-07-20 | 5.40 |
| 2021-07-19 | 5.40 |
| 2021-07-16 | 5.40 |
| 2021-07-15 | 5.40 |
| 2021-07-14 | 5.40 |
| 2021-07-13 | 7.25 |
| 2021-07-12 | 7.25 |
| 2021-07-09 | 7.25 |
| 2021-07-08 | 10.95 |
| 2021-07-07 | 10.95 |
| 2021-07-06 | 10.95 |
| 2021-07-05 | 10.95 |
| 2021-07-02 | 1.70 |
| 2021-06-30 | -0.15 |
| 2021-06-29 | -0.15 |
| 2021-06-28 | -0.15 |
| 2021-06-25 | -0.15 |
| 2021-06-24 | 3.55 |
| 2021-06-23 | 10.95 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 10.95 |
| 2021-06-18 | 14.64 |
| 2021-06-17 | 14.64 |
| 2021-06-16 | 16.49 |
| 2021-06-15 | 16.49 |
| 2021-06-11 | 16.49 |
| 2021-06-10 | 16.49 |
| 2021-06-09 | 16.49 |
| 2021-06-08 | 16.49 |
| 2021-06-07 | 16.49 |
| 2021-06-04 | 5.40 |
| 2021-06-03 | 7.25 |
| 2021-06-02 | 7.25 |
| 2021-06-01 | 7.25 |
| 2021-05-31 | 1.70 |
| 2021-05-28 | 5.40 |
| 2021-05-27 | 5.40 |
| 2021-05-26 | 3.55 |
| 2021-05-25 | 3.55 |
| 2021-05-24 | 3.55 |
| 2021-05-21 | 5.40 |
| 2021-05-20 | 7.25 |
| 2021-05-18 | 22.04 |
| 2021-05-17 | 22.04 |
| 2021-05-14 | 22.04 |
| 2021-05-13 | 18.34 |
| 2021-05-12 | 18.34 |
| 2021-05-11 | 3.55 |
| 2021-05-10 | 10.95 |
| 2021-05-07 | 12.80 |
| 2021-05-06 | 10.95 |
| 2021-05-05 | 10.95 |
| 2021-05-04 | 12.80 |
| 2021-05-03 | 12.80 |
| 2021-04-30 | 7.25 |
| 2021-04-29 | 10.95 |
| 2021-04-28 | 10.95 |
| 2021-04-27 | 14.64 |
| 2021-04-26 | 14.64 |
| 2021-04-23 | 9.10 |
| 2021-04-22 | 10.95 |
| 2021-04-21 | 10.95 |
| 2021-04-20 | 7.25 |
| 2021-04-19 | 7.25 |
| 2021-04-16 | 7.25 |
| 2021-04-15 | 7.25 |
| 2021-04-14 | -2.00 |
| 2021-04-13 | 3.55 |
| 2021-04-12 | 3.55 |
| 2021-04-09 | 3.55 |
| 2021-04-08 | -0.15 |
| 2021-04-07 | -0.15 |
| 2021-04-01 | -0.15 |
| 2021-03-31 | 3.55 |
| 2021-03-30 | 3.55 |
| 2021-03-29 | 9.10 |
| 2021-03-26 | 10.95 |
| 2021-03-25 | 18.34 |
| 2021-03-24 | 18.34 |
| 2021-03-23 | 18.34 |
| 2021-03-22 | 18.34 |
| 2021-03-19 | 18.34 |
| 2021-03-18 | 12.80 |
| 2021-03-17 | 14.64 |
| 2021-03-16 | 14.64 |
| 2021-03-15 | 14.64 |
| 2021-03-12 | 18.34 |
| 2021-03-11 | 18.34 |
| 2021-03-10 | 20.19 |
| 2021-03-09 | 22.04 |
| 2021-03-08 | 22.04 |
| 2021-03-05 | 33.14 |
| 2021-03-04 | 33.14 |
| 2021-03-03 | 36.83 |
| 2021-03-02 | 33.14 |
| 2021-03-01 | 31.29 |
| 2021-02-26 | 16.49 |
| 2021-02-25 | 16.49 |
| 2021-02-24 | 14.64 |
| 2021-02-23 | 23.89 |
| 2021-02-22 | 25.74 |
| 2021-02-19 | 25.74 |
| 2021-02-18 | 7.25 |
| 2021-02-17 | 7.25 |
| 2021-02-16 | 9.10 |
| 2021-02-11 | 9.10 |
| 2021-02-10 | 9.10 |
| 2021-02-09 | 3.55 |
| 2021-02-08 | 3.55 |
| 2021-02-05 | 3.55 |
| 2021-02-04 | 3.55 |
| 2021-02-03 | 9.10 |
| 2021-02-02 | -3.85 |
| 2021-02-01 | -3.85 |
| 2021-01-29 | 12.80 |
| 2021-01-28 | 7.25 |
| 2021-01-27 | -9.76 |
| 2021-01-26 | -7.55 |
| 2021-01-25 | -7.55 |
| 2021-01-22 | -5.70 |
| 2021-01-21 | -5.70 |
| 2021-01-20 | -0.15 |
| 2021-01-19 | -0.15 |
| 2021-01-18 | -0.15 |
| 2021-01-15 | -2.00 |
| 2021-01-14 | -9.02 |
| 2021-01-13 | -9.02 |
| 2021-01-12 | -9.39 |
| 2021-01-11 | -7.55 |
| 2021-01-08 | -12.72 |
| 2021-01-07 | -10.13 |
| 2021-01-06 | -10.13 |
| 2021-01-05 | -14.94 |
| 2021-01-04 | -14.94 |
| 2020-12-31 | -15.31 |
| 2020-12-30 | -15.68 |
| 2020-12-29 | -5.70 |
| 2020-12-28 | -16.05 |
| 2020-12-24 | -16.79 |
| 2020-12-23 | -16.79 |
| 2020-12-22 | -16.79 |
| 2020-12-21 | -16.79 |
| 2020-12-18 | -16.79 |
| 2020-12-17 | -16.42 |
| 2020-12-16 | -16.42 |
| 2020-12-15 | -16.42 |
| 2020-12-14 | -16.42 |
| 2020-12-11 | -14.94 |
| 2020-12-10 | -11.24 |
| 2020-12-09 | -13.83 |
| 2020-12-08 | -14.20 |
| 2020-12-07 | -14.94 |
| 2020-12-04 | -15.68 |
| 2020-12-03 | -13.09 |
| 2020-12-02 | -15.31 |
| 2020-12-01 | -14.20 |
| 2020-11-30 | -14.94 |
| 2020-11-27 | -13.83 |
| 2020-11-26 | -16.05 |
| 2020-11-25 | -16.05 |
| 2020-11-24 | -16.79 |
| 2020-11-23 | -13.09 |
| 2020-11-20 | -13.09 |
| 2020-11-19 | -11.24 |
| 2020-11-18 | -11.24 |
| 2020-11-17 | -11.24 |
| 2020-11-16 | -11.24 |
| 2020-11-13 | -11.24 |
| 2020-11-12 | -14.94 |
| 2020-11-11 | -14.94 |
| 2020-11-10 | -14.94 |
| 2020-11-09 | -15.31 |
| 2020-11-06 | -15.31 |
| 2020-11-05 | -15.31 |
| 2020-11-04 | -18.64 |
| 2020-11-03 | -13.09 |
| 2020-11-02 | -13.09 |
| 2020-10-30 | -13.09 |
| 2020-10-29 | -13.09 |
| 2020-10-28 | -13.09 |
| 2020-10-27 | -12.72 |
| 2020-10-23 | -12.35 |
| 2020-10-22 | -12.35 |
| 2020-10-21 | -12.35 |
| 2020-10-20 | -12.35 |
| 2020-10-19 | -11.98 |
| 2020-10-16 | -11.98 |
| 2020-10-15 | -11.61 |
| 2020-10-14 | -11.61 |
| 2020-10-12 | -11.61 |
| 2020-10-09 | -18.64 |
| 2020-10-08 | -18.64 |
| 2020-10-07 | -18.64 |
| 2020-10-06 | -18.64 |
| 2020-10-05 | -18.64 |
| 2020-09-30 | -18.64 |
| 2020-09-29 | -16.05 |
| 2020-09-28 | -16.05 |
| 2020-09-25 | -14.94 |
| 2020-09-24 | -14.94 |
| 2020-09-23 | -14.94 |
| 2020-09-22 | -14.20 |
| 2020-09-21 | -14.20 |
| 2020-09-18 | -14.20 |
| 2020-09-17 | -14.20 |
| 2020-09-16 | -14.20 |
| 2020-09-15 | -14.20 |
| 2020-09-14 | -11.61 |
| 2020-09-11 | -13.83 |
| 2020-09-10 | -11.24 |
| 2020-09-09 | -11.24 |
| 2020-09-08 | -11.24 |
| 2020-09-07 | -11.24 |
| 2020-09-04 | -11.24 |
| 2020-09-03 | -13.09 |
| 2020-09-02 | -9.76 |
| 2020-09-01 | -5.70 |
| 2020-08-31 | -5.70 |
| 2020-08-28 | -3.85 |
| 2020-08-27 | -7.55 |
| 2020-08-26 | -7.55 |
| 2020-08-25 | -5.70 |
| 2020-08-24 | -7.55 |
| 2020-08-21 | -3.85 |
| 2020-08-20 | -3.85 |
| 2020-08-19 | -3.85 |
| 2020-08-18 | -3.85 |
| 2020-08-17 | -3.85 |
| 2020-08-14 | -3.85 |
| 2020-08-13 | -2.00 |
| 2020-08-12 | -3.85 |
| 2020-08-11 | -2.00 |
| 2020-08-10 | -2.00 |
| 2020-08-07 | -0.15 |
| 2020-08-06 | -0.15 |
| 2020-08-05 | -0.15 |
| 2020-08-04 | -0.15 |
| 2020-08-03 | -0.15 |
| 2020-07-31 | -0.15 |
| 2020-07-30 | -0.15 |
| 2020-07-29 | -3.85 |
| 2020-07-28 | 1.70 |
| 2020-07-27 | -3.85 |
| 2020-07-24 | -3.85 |
| 2020-07-23 | -2.00 |
| 2020-07-22 | -0.15 |
| 2020-07-21 | 5.40 |
| 2020-07-20 | 5.40 |
| 2020-07-17 | 5.40 |
| 2020-07-16 | 5.40 |
| 2020-07-15 | 5.40 |
| 2020-07-14 | 5.40 |
| 2020-07-13 | 5.40 |
| 2020-07-10 | 5.40 |
| 2020-07-09 | 5.40 |
| 2020-07-08 | 7.25 |
| 2020-07-07 | 9.10 |
| 2020-07-06 | -0.15 |
| 2020-07-03 | -7.55 |
| 2020-07-02 | -3.85 |
| 2020-06-30 | -3.85 |
| 2020-06-29 | -3.85 |
| 2020-06-26 | -3.85 |
| 2020-06-24 | -0.15 |
| 2020-06-23 | 7.25 |
| 2020-06-22 | 7.25 |
| 2020-06-19 | 5.40 |
| 2020-06-18 | 5.40 |
| 2020-06-17 | 3.55 |
| 2020-06-16 | 3.55 |
| 2020-06-15 | -2.00 |
| 2020-06-12 | -0.15 |
| 2020-06-11 | 3.55 |
| 2020-06-10 | 3.55 |
| 2020-06-09 | -3.85 |
| 2020-06-08 | -7.55 |
| 2020-06-05 | -7.91 |
| 2020-06-04 | -7.91 |
| 2020-06-03 | -7.55 |
| 2020-06-02 | -7.55 |
| 2020-06-01 | -3.85 |
| 2020-05-29 | -7.91 |
| 2020-05-28 | -5.70 |
| 2020-05-27 | -3.85 |
| 2020-05-26 | -3.85 |
| 2020-05-25 | -2.00 |
| 2020-05-22 | -2.00 |
| 2020-05-21 | 3.55 |
| 2020-05-20 | -0.15 |
| 2020-05-19 | 3.55 |
| 2020-05-18 | -0.15 |
| 2020-05-15 | 1.70 |
| 2020-05-14 | 1.70 |
| 2020-05-13 | 3.55 |
| 2020-05-12 | 3.55 |
| 2020-05-11 | -0.15 |
| 2020-05-08 | -0.15 |
| 2020-05-07 | -0.15 |
| 2020-05-06 | -0.15 |
| 2020-05-05 | -0.15 |
| 2020-05-04 | 1.70 |
| 2020-04-29 | 1.70 |
| 2020-04-28 | 1.70 |
| 2020-04-27 | 1.70 |
| 2020-04-24 | 5.40 |
| 2020-04-23 | 5.40 |
| 2020-04-22 | 1.70 |
| 2020-04-21 | 7.25 |
| 2020-04-20 | 3.55 |
| 2020-04-17 | 1.70 |
| 2020-04-16 | 1.70 |
| 2020-04-15 | 10.95 |
| 2020-04-14 | 10.95 |
| 2020-04-09 | 10.95 |
| 2020-04-08 | 5.40 |
| 2020-04-07 | 5.40 |
| 2020-04-06 | 5.40 |
| 2020-04-03 | 5.40 |
| 2020-04-02 | 5.40 |
| 2020-04-01 | 3.55 |
| 2020-03-31 | 7.25 |
| 2020-03-30 | 7.25 |
| 2020-03-27 | 7.25 |
| 2020-03-26 | 7.25 |
| 2020-03-25 | 7.25 |
| 2020-03-24 | 7.25 |
| 2020-03-23 | 7.25 |
| 2020-03-20 | 7.25 |
| 2020-03-19 | 3.55 |
| 2020-03-18 | 3.55 |
| 2020-03-17 | 3.55 |
| 2020-03-16 | 12.80 |
| 2020-03-13 | 16.49 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 12.80 |
| 2020-03-10 | 12.80 |
| 2020-03-09 | 10.95 |
| 2020-03-06 | 18.34 |
| 2020-03-05 | 18.34 |
| 2020-03-04 | 22.04 |
| 2020-03-03 | 22.04 |
| 2020-03-02 | 16.49 |
| 2020-02-28 | 23.89 |
| 2020-02-27 | 25.74 |
| 2020-02-26 | 34.98 |
| 2020-02-25 | 34.98 |
| 2020-02-24 | 34.98 |
| 2020-02-21 | 34.98 |
| 2020-02-20 | 34.98 |
| 2020-02-19 | 33.14 |
| 2020-02-18 | 33.14 |
| 2020-02-17 | 25.74 |
| 2020-02-14 | 29.44 |
| 2020-02-13 | 36.83 |
| 2020-02-12 | 33.14 |
| 2020-02-11 | 31.29 |
| 2020-02-10 | 31.29 |
| 2020-02-07 | 31.29 |
| 2020-02-06 | 31.29 |
| 2020-02-05 | 14.64 |
| 2020-02-04 | 14.64 |
| 2020-02-03 | 14.64 |
| 2020-01-31 | 14.64 |
| 2020-01-30 | 22.04 |
| 2020-01-29 | 31.29 |
| 2020-01-24 | 31.29 |
| 2020-01-23 | 33.14 |
| 2020-01-22 | 36.83 |
| 2020-01-21 | 36.83 |
| 2020-01-20 | 36.83 |
| 2020-01-17 | 36.83 |
| 2020-01-16 | 33.14 |
| 2020-01-15 | 36.83 |
| 2020-01-14 | 34.98 |
| 2020-01-13 | 34.98 |
| 2020-01-10 | 40.53 |
| 2020-01-09 | 40.53 |
| 2020-01-08 | 40.53 |
| 2020-01-07 | 40.53 |
| 2020-01-06 | 40.53 |
| 2020-01-03 | 40.53 |
| 2020-01-02 | 40.53 |
| 2019-12-31 | 42.38 |
| 2019-12-30 | 42.38 |
| 2019-12-27 | 42.38 |
| 2019-12-24 | 42.38 |
| 2019-12-23 | 42.38 |
| 2019-12-20 | 40.53 |
| 2019-12-19 | 40.53 |
| 2019-12-18 | 42.38 |
| 2019-12-17 | 42.38 |
| 2019-12-16 | 44.23 |
| 2019-12-13 | 44.23 |
| 2019-12-12 | 42.38 |
| 2019-12-11 | 42.38 |
| 2019-12-10 | 40.53 |
| 2019-12-09 | 42.38 |
| 2019-12-06 | 42.38 |
| 2019-12-05 | 40.53 |
| 2019-12-04 | 40.53 |
| 2019-12-03 | 40.53 |
| 2019-12-02 | 36.83 |
| 2019-11-29 | 36.83 |
| 2019-11-28 | 34.98 |
| 2019-11-27 | 33.14 |
| 2019-11-26 | 33.14 |
| 2019-11-25 | 36.83 |
| 2019-11-22 | 36.83 |
| 2019-11-21 | 36.83 |
| 2019-11-20 | 36.83 |
| 2019-11-19 | 36.83 |
| 2019-11-18 | 36.83 |
| 2019-11-15 | 36.83 |
| 2019-11-14 | 40.53 |
| 2019-11-13 | 40.53 |
| 2019-11-12 | 40.53 |
| 2019-11-11 | 38.68 |
| 2019-11-08 | 38.68 |
| 2019-11-07 | 34.98 |
| 2019-11-06 | 33.14 |
| 2019-11-05 | 42.38 |
| 2019-11-04 | 42.38 |
| 2019-11-01 | 42.38 |
| 2019-10-31 | 42.38 |
| 2019-10-30 | 42.38 |
| 2019-10-29 | 42.38 |
| 2019-10-28 | 42.38 |
| 2019-10-25 | 42.38 |
| 2019-10-24 | 42.38 |
| 2019-10-23 | 42.38 |
| 2019-10-22 | 42.38 |
| 2019-10-21 | 42.38 |
| 2019-10-18 | 42.38 |
| 2019-10-17 | 42.38 |
| 2019-10-16 | 42.38 |
| 2019-10-15 | 47.93 |
| 2019-10-14 | 47.93 |
| 2019-10-11 | 47.93 |
| 2019-10-10 | 47.93 |
| 2019-10-09 | 47.93 |
| 2019-10-08 | 47.93 |
| 2019-10-04 | 47.93 |
| 2019-10-03 | 47.93 |
| 2019-10-02 | 47.93 |
| 2019-09-30 | 47.93 |
| 2019-09-27 | 47.93 |
| 2019-09-26 | 47.93 |
| 2019-09-25 | 55.32 |
| 2019-09-24 | 62.72 |
| 2019-09-23 | 62.72 |
| 2019-09-20 | 62.72 |
| 2019-09-19 | 62.72 |
| 2019-09-18 | 66.42 |
| 2019-09-17 | 64.57 |
| 2019-09-16 | 64.57 |
| 2019-09-13 | 60.87 |
| 2019-09-12 | 51.63 |
| 2019-09-11 | 44.23 |
| 2019-09-10 | 38.68 |
| 2019-09-09 | 38.68 |
| 2019-09-06 | 38.68 |
| 2019-09-05 | 40.53 |
| 2019-09-04 | 27.59 |
| 2019-09-03 | 27.59 |
| 2019-09-02 | 29.44 |
| 2019-08-30 | 29.44 |
| 2019-08-29 | 29.44 |
| 2019-08-28 | 29.44 |
| 2019-08-27 | 29.44 |
| 2019-08-26 | 29.44 |
| 2019-08-23 | 29.44 |
| 2019-08-22 | 29.44 |
| 2019-08-21 | 29.44 |
| 2019-08-20 | 29.44 |
| 2019-08-19 | 29.44 |
| 2019-08-16 | 29.44 |
| 2019-08-15 | 31.29 |
| 2019-08-14 | 31.29 |
| 2019-08-13 | 33.14 |
| 2019-08-12 | 31.29 |
| 2019-08-09 | 25.74 |
| 2019-08-08 | 34.98 |
| 2019-08-07 | 34.98 |
| 2019-08-06 | 34.98 |
| 2019-08-05 | 36.83 |
| 2019-08-02 | 44.23 |
| 2019-08-01 | 47.93 |
| 2019-07-31 | 47.93 |
| 2019-07-30 | 47.93 |
| 2019-07-29 | 55.32 |
| 2019-07-26 | 44.23 |
| 2019-07-25 | 44.23 |
| 2019-07-24 | 55.32 |
| 2019-07-23 | 57.17 |
| 2019-07-22 | 57.17 |
| 2019-07-19 | 55.32 |
| 2019-07-18 | 53.48 |
| 2019-07-17 | 53.48 |
| 2019-07-16 | 53.48 |
| 2019-07-15 | 49.78 |
| 2019-07-12 | 49.78 |
| 2019-07-11 | 57.17 |
| 2019-07-10 | 53.48 |
| 2019-07-09 | 53.48 |
| 2019-07-08 | 51.63 |
| 2019-07-05 | 53.48 |
| 2019-07-04 | 57.17 |
| 2019-07-03 | 55.32 |
| 2019-07-02 | 55.32 |
| 2019-06-28 | 51.63 |
| 2019-06-27 | 55.32 |
| 2019-06-26 | 55.32 |
| 2019-06-25 | 55.32 |
| 2019-06-24 | 59.02 |
| 2019-06-21 | 53.48 |
| 2019-06-20 | 47.93 |
| 2019-06-19 | 47.93 |
| 2019-06-18 | 47.93 |
| 2019-06-17 | 49.78 |
| 2019-06-14 | 40.53 |
| 2019-06-13 | 40.53 |
| 2019-06-12 | 38.68 |
| 2019-06-11 | 42.38 |
| 2019-06-10 | 42.38 |
| 2019-06-06 | 42.38 |
| 2019-06-05 | 42.38 |
| 2019-06-04 | 42.38 |
| 2019-06-03 | 40.53 |
| 2019-05-31 | 40.53 |
| 2019-05-30 | 40.53 |
| 2019-05-29 | 36.83 |
| 2019-05-28 | 38.68 |
| 2019-05-27 | 40.53 |
| 2019-05-24 | 38.68 |
| 2019-05-23 | 40.53 |
| 2019-05-22 | 47.93 |
| 2019-05-21 | 47.93 |
| 2019-05-20 | 42.38 |
| 2019-05-17 | 49.78 |
| 2019-05-16 | 47.93 |
| 2019-05-15 | 47.93 |
| 2019-05-14 | 47.93 |
| 2019-05-10 | 47.93 |
| 2019-05-09 | 49.78 |
| 2019-05-08 | 51.63 |
| 2019-05-07 | 51.63 |
| 2019-05-06 | 51.63 |
| 2019-05-03 | 59.02 |
| 2019-05-02 | 59.02 |
| 2019-04-30 | 47.93 |
| 2019-04-29 | 47.93 |
| 2019-04-26 | 49.78 |
| 2019-04-25 | 57.17 |
| 2019-04-24 | 57.17 |
| 2019-04-23 | 51.63 |
| 2019-04-18 | 51.63 |
| 2019-04-17 | 53.48 |
| 2019-04-16 | 51.63 |
| 2019-04-15 | 51.63 |
| 2019-04-12 | 66.42 |
| 2019-04-11 | 66.42 |
| 2019-04-10 | 66.42 |
| 2019-04-09 | 66.42 |
| 2019-04-08 | 66.42 |
| 2019-04-04 | 68.27 |
| 2019-04-03 | 68.27 |
| 2019-04-02 | 68.27 |
| 2019-04-01 | 68.27 |
| 2019-03-29 | 62.72 |
| 2019-03-28 | 60.87 |
| 2019-03-27 | 83.06 |
| 2019-03-26 | 88.61 |
| 2019-03-25 | 83.06 |
| 2019-03-22 | 84.91 |
| 2019-03-21 | 83.06 |
| 2019-03-20 | 88.61 |
| 2019-03-19 | 88.61 |
| 2019-03-18 | 83.06 |
| 2019-03-15 | 83.06 |
| 2019-03-14 | 88.61 |
| 2019-03-13 | 83.06 |
| 2019-03-12 | 83.06 |
| 2019-03-11 | 84.91 |
| 2019-03-08 | 83.06 |
| 2019-03-07 | 83.06 |
| 2019-03-06 | 77.51 |
| 2019-03-05 | 77.51 |
| 2019-03-04 | 81.21 |
| 2019-03-01 | 81.21 |
| 2019-02-28 | 83.06 |
| 2019-02-27 | 83.06 |
| 2019-02-26 | 77.51 |
| 2019-02-25 | 81.21 |
| 2019-02-22 | 79.36 |
| 2019-02-21 | 79.36 |
| 2019-02-20 | 77.51 |
| 2019-02-19 | 83.06 |
| 2019-02-18 | 84.91 |
| 2019-02-15 | 81.21 |
| 2019-02-14 | 84.91 |
| 2019-02-13 | 79.36 |
| 2019-02-12 | 77.51 |
| 2019-02-11 | 77.51 |
| 2019-02-08 | 77.51 |
| 2019-02-04 | 81.21 |
| 2019-02-01 | 81.21 |
| 2019-01-31 | 81.21 |
| 2019-01-30 | 79.36 |
| 2019-01-29 | 79.36 |
| 2019-01-28 | 79.36 |
| 2019-01-25 | 79.36 |
| 2019-01-24 | 77.51 |
| 2019-01-23 | 64.57 |
| 2019-01-22 | 62.72 |
| 2019-01-21 | 66.42 |
| 2019-01-18 | 70.12 |
| 2019-01-17 | 77.51 |
| 2019-01-16 | 75.66 |
| 2019-01-15 | 75.66 |
| 2019-01-14 | 68.27 |
| 2019-01-11 | 68.27 |
| 2019-01-10 | 68.27 |
| 2019-01-09 | 60.87 |
| 2019-01-08 | 59.02 |
| 2019-01-07 | 59.02 |
| 2019-01-04 | 60.87 |
| 2019-01-03 | 59.02 |
| 2019-01-02 | 59.02 |
| 2018-12-31 | 59.02 |
| 2018-12-28 | 59.02 |
| 2018-12-27 | 59.02 |
| 2018-12-24 | 64.57 |
| 2018-12-21 | 64.57 |
| 2018-12-20 | 64.57 |
| 2018-12-19 | 66.42 |
| 2018-12-18 | 77.51 |
| 2018-12-17 | 79.36 |
| 2018-12-14 | 79.36 |
| 2018-12-13 | 79.36 |
| 2018-12-12 | 66.42 |
| 2018-12-11 | 66.42 |
| 2018-12-10 | 68.27 |
| 2018-12-07 | 68.27 |
| 2018-12-06 | 68.27 |
| 2018-12-05 | 73.82 |
| 2018-12-04 | 75.66 |
| 2018-12-03 | 75.66 |
| 2018-11-30 | 73.82 |
| 2018-11-29 | 66.42 |
| 2018-11-28 | 70.12 |
| 2018-11-27 | 70.12 |
| 2018-11-26 | 77.51 |
| 2018-11-23 | 84.91 |
| 2018-11-22 | 79.36 |
| 2018-11-21 | 92.31 |
| 2018-11-20 | 84.91 |
| 2018-11-19 | 57.17 |
| 2018-11-16 | 49.78 |
| 2018-11-15 | 44.23 |
| 2018-11-14 | 44.23 |
| 2018-11-13 | 44.23 |
| 2018-11-12 | 44.23 |
| 2018-11-09 | 42.38 |
| 2018-11-08 | 44.23 |
| 2018-11-07 | 46.08 |
| 2018-11-06 | 44.23 |
| 2018-11-05 | 42.38 |
| 2018-11-02 | 47.93 |
| 2018-11-01 | 44.23 |
| 2018-10-31 | 47.93 |
| 2018-10-30 | 42.38 |
| 2018-10-29 | 40.53 |
| 2018-10-26 | 40.53 |
| 2018-10-25 | 40.53 |
| 2018-10-24 | 36.83 |
| 2018-10-23 | 42.38 |
| 2018-10-22 | 46.08 |
| 2018-10-19 | 49.78 |
| 2018-10-18 | 47.93 |
| 2018-10-16 | 47.93 |
| 2018-10-15 | 55.32 |
| 2018-10-12 | 57.17 |
| 2018-10-11 | 55.32 |
| 2018-10-10 | 60.87 |
| 2018-10-09 | 64.57 |
| 2018-10-08 | 66.42 |
| 2018-10-05 | 66.42 |
| 2018-10-04 | 68.27 |
| 2018-10-03 | 70.12 |
| 2018-10-02 | 70.12 |
| 2018-09-28 | 70.12 |
| 2018-09-27 | 71.97 |
| 2018-09-26 | 75.66 |
| 2018-09-24 | 75.66 |
| 2018-09-21 | 79.36 |
| 2018-09-20 | 79.36 |
| 2018-09-19 | 81.21 |
| 2018-09-18 | 73.82 |
| 2018-09-17 | 73.82 |
| 2018-09-14 | 73.82 |
| 2018-09-13 | 73.82 |
| 2018-09-12 | 68.27 |
| 2018-09-11 | 73.82 |
| 2018-09-10 | 75.66 |
| 2018-09-07 | 83.06 |
| 2018-09-06 | 84.91 |
| 2018-09-05 | 88.61 |
| 2018-09-04 | 96.00 |
| 2018-09-03 | 92.31 |
| 2018-08-31 | 92.31 |
| 2018-08-30 | 99.70 |
| 2018-08-29 | 118.19 |
| 2018-08-28 | 177.36 |
| 2018-08-27 | 181.06 |
| 2018-08-24 | 177.36 |
| 2018-08-23 | 177.36 |
| 2018-08-22 | 173.67 |
| 2018-08-21 | 166.27 |
| 2018-08-20 | 166.27 |
| 2018-08-17 | 166.27 |
| 2018-08-16 | 166.27 |
| 2018-08-15 | 173.67 |
| 2018-08-14 | 173.67 |
| 2018-08-13 | 173.67 |
| 2018-08-10 | 173.67 |
| 2018-08-09 | 173.67 |
| 2018-08-08 | 177.36 |
| 2018-08-07 | 184.76 |
| 2018-08-06 | 177.36 |
| 2018-08-03 | 173.67 |
| 2018-08-02 | 184.76 |
| 2018-08-01 | 192.16 |
| 2018-07-31 | 177.36 |
| 2018-07-30 | 177.36 |
| 2018-07-27 | 169.97 |
| 2018-07-26 | 169.97 |
| 2018-07-25 | 181.06 |
| 2018-07-24 | 169.97 |
| 2018-07-23 | 158.87 |
| 2018-07-20 | 162.57 |
| 2018-07-19 | 166.27 |
| 2018-07-18 | 177.36 |
| 2018-07-17 | 166.27 |
| 2018-07-16 | 169.97 |
| 2018-07-13 | 173.67 |
| 2018-07-12 | 173.67 |
| 2018-07-11 | 173.67 |
| 2018-07-10 | 177.36 |
| 2018-07-09 | 169.97 |
| 2018-07-06 | 173.67 |
| 2018-07-05 | 173.67 |
| 2018-07-04 | 177.36 |
| 2018-07-03 | 184.76 |
| 2018-06-29 | 199.55 |
| 2018-06-28 | 195.86 |
| 2018-06-27 | 210.65 |
| 2018-06-26 | 229.14 |
| 2018-06-25 | 229.14 |
| 2018-06-22 | 255.03 |
| 2018-06-21 | 266.12 |
| 2018-06-20 | 269.82 |
| 2018-06-19 | 269.82 |
| 2018-06-15 | 284.61 |
| 2018-06-14 | 292.01 |
| 2018-06-13 | 292.01 |
| 2018-06-12 | 295.71 |
| 2018-06-11 | 266.12 |
| 2018-06-08 | 273.52 |
| 2018-06-07 | 288.31 |
| 2018-06-06 | 284.61 |
| 2018-06-05 | 299.41 |
| 2018-06-04 | 299.41 |
| 2018-06-01 | 310.50 |
| 2018-05-31 | 314.20 |
| 2018-05-30 | 314.20 |
| 2018-05-29 | 321.59 |
| 2018-05-28 | 331.96 |
| 2018-05-25 | 328.51 |
| 2018-05-24 | 328.51 |
| 2018-05-23 | 325.05 |
| 2018-05-21 | 338.87 |
| 2018-05-18 | 335.42 |
| 2018-05-17 | 328.51 |
| 2018-05-16 | 318.14 |
| 2018-05-15 | 318.14 |
| 2018-05-14 | 321.59 |
| 2018-05-11 | 314.68 |
| 2018-05-10 | 307.77 |
| 2018-05-09 | 307.77 |
| 2018-05-08 | 314.68 |
| 2018-05-07 | 314.68 |
| 2018-05-04 | 311.23 |
| 2018-05-03 | 318.14 |
| 2018-05-02 | 318.14 |
| 2018-04-30 | 321.59 |
| 2018-04-27 | 325.05 |
| 2018-04-26 | 328.51 |
| 2018-04-25 | 328.51 |
| 2018-04-24 | 328.51 |
| 2018-04-23 | 328.51 |
| 2018-04-20 | 335.42 |
| 2018-04-19 | 335.42 |
| 2018-04-18 | 335.42 |
| 2018-04-17 | 342.33 |
| 2018-04-16 | 335.42 |
| 2018-04-13 | 349.24 |
| 2018-04-12 | 345.78 |
| 2018-04-11 | 345.78 |
| 2018-04-10 | 338.87 |
| 2018-04-09 | 314.68 |
| 2018-04-06 | 338.87 |
| 2018-04-04 | 335.42 |
| 2018-04-03 | 342.33 |
| 2018-03-29 | 359.61 |
| 2018-03-28 | 390.71 |
| 2018-03-27 | 387.25 |
| 2018-03-26 | 383.80 |
| 2018-03-23 | 356.15 |
| 2018-03-22 | 369.97 |
| 2018-03-21 | 376.89 |
| 2018-03-20 | 380.34 |
| 2018-03-19 | 380.34 |
| 2018-03-16 | 376.89 |
| 2018-03-15 | 366.52 |
| 2018-03-14 | 366.52 |
| 2018-03-13 | 369.97 |
| 2018-03-12 | 369.97 |
| 2018-03-09 | 369.97 |
| 2018-03-08 | 366.52 |
| 2018-03-07 | 366.52 |
| 2018-03-06 | 366.52 |
| 2018-03-05 | 366.52 |
| 2018-03-02 | 380.34 |
| 2018-03-01 | 380.34 |
| 2018-02-28 | 369.97 |
| 2018-02-27 | 369.97 |
| 2018-02-26 | 369.97 |
| 2018-02-23 | 369.97 |
| 2018-02-22 | 349.24 |
| 2018-02-21 | 352.70 |
| 2018-02-20 | 352.70 |
| 2018-02-15 | 359.61 |
| 2018-02-14 | 349.24 |
| 2018-02-13 | 342.33 |
| 2018-02-12 | 338.87 |
| 2018-02-09 | 335.42 |
| 2018-02-08 | 359.61 |
| 2018-02-07 | 349.24 |
| 2018-02-06 | 359.61 |
| 2018-02-05 | 376.89 |
| 2018-02-02 | 380.34 |
| 2018-02-01 | 383.80 |
| 2018-01-31 | 383.80 |
| 2018-01-30 | 383.80 |
| 2018-01-29 | 394.16 |
| 2018-01-26 | 390.71 |
| 2018-01-25 | 387.25 |
| 2018-01-24 | 380.34 |
| 2018-01-23 | 380.34 |
| 2018-01-22 | 376.89 |
| 2018-01-19 | 383.80 |
| 2018-01-18 | 380.34 |
| 2018-01-17 | 394.16 |
| 2018-01-16 | 383.80 |
| 2018-01-15 | 383.80 |
| 2018-01-12 | 383.80 |
| 2018-01-11 | 390.71 |
| 2018-01-10 | 387.25 |
| 2018-01-09 | 383.80 |
| 2018-01-08 | 387.25 |
| 2018-01-05 | 387.25 |
| 2018-01-04 | 387.25 |
| 2018-01-03 | 369.97 |
| 2018-01-02 | 373.43 |
| 2017-12-29 | 373.43 |
| 2017-12-28 | 369.97 |
| 2017-12-27 | 363.06 |
| 2017-12-22 | 359.61 |
| 2017-12-21 | 356.15 |
| 2017-12-20 | 338.87 |
| 2017-12-19 | 345.78 |
| 2017-12-18 | 342.33 |
| 2017-12-15 | 342.33 |
| 2017-12-14 | 338.87 |
| 2017-12-13 | 338.87 |
| 2017-12-12 | 342.33 |
| 2017-12-11 | 345.78 |
| 2017-12-08 | 349.24 |
| 2017-12-07 | 338.87 |
| 2017-12-06 | 328.51 |
| 2017-12-05 | 338.87 |
| 2017-12-04 | 331.96 |
| 2017-12-01 | 328.51 |
| 2017-11-30 | 331.96 |
| 2017-11-29 | 328.51 |
| 2017-11-28 | 321.59 |
| 2017-11-27 | 321.59 |
| 2017-11-24 | 321.59 |
| 2017-11-23 | 325.05 |
| 2017-11-22 | 331.96 |
| 2017-11-21 | 325.05 |
| 2017-11-20 | 325.05 |
| 2017-11-17 | 328.51 |
| 2017-11-16 | 331.96 |
| 2017-11-15 | 328.51 |
| 2017-11-14 | 331.96 |
| 2017-11-13 | 338.87 |
| 2017-11-10 | 352.70 |
| 2017-11-09 | 356.15 |
| 2017-11-08 | 345.78 |
| 2017-11-07 | 345.78 |
| 2017-11-06 | 342.33 |
| 2017-11-03 | 335.42 |
| 2017-11-02 | 335.42 |
| 2017-11-01 | 345.78 |
| 2017-10-31 | 338.87 |
| 2017-10-30 | 328.51 |
| 2017-10-27 | 342.33 |
| 2017-10-26 | 331.96 |
| 2017-10-25 | 328.51 |
| 2017-10-24 | 321.59 |
| 2017-10-23 | 321.59 |
| 2017-10-20 | 325.05 |
| 2017-10-19 | 328.51 |
| 2017-10-18 | 349.24 |
| 2017-10-17 | 363.06 |
| 2017-10-16 | 366.52 |
| 2017-10-13 | 359.61 |
| 2017-10-12 | 380.34 |
| 2017-10-11 | 366.52 |
| 2017-10-10 | 380.34 |
| 2017-10-09 | 390.71 |
| 2017-10-06 | 387.25 |
| 2017-10-04 | 394.16 |
| 2017-10-03 | 383.80 |
| 2017-09-29 | 359.61 |
| 2017-09-28 | 352.70 |
| 2017-09-27 | 352.70 |
| 2017-09-26 | 345.78 |
| 2017-09-25 | 342.33 |
| 2017-09-22 | 349.24 |
| 2017-09-21 | 359.61 |
| 2017-09-20 | 345.78 |
| 2017-09-19 | 356.15 |
| 2017-09-18 | 380.34 |
| 2017-09-15 | 366.52 |
| 2017-09-14 | 376.89 |
| 2017-09-13 | 380.34 |
| 2017-09-12 | 383.80 |
| 2017-09-11 | 390.71 |
| 2017-09-08 | 297.40 |
| 2017-09-07 | 304.32 |
| 2017-09-06 | 290.49 |
| 2017-09-05 | 293.95 |
| 2017-09-04 | 290.49 |
| 2017-09-01 | 290.49 |
| 2017-08-31 | 297.40 |
| 2017-08-30 | 290.49 |
| 2017-08-29 | 304.32 |
| 2017-08-28 | 307.77 |
| 2017-08-25 | 297.40 |
| 2017-08-24 | 297.40 |
| 2017-08-22 | 304.32 |
| 2017-08-21 | 283.58 |
| 2017-08-18 | 283.58 |
| 2017-08-17 | 283.58 |
| 2017-08-16 | 287.04 |
| 2017-08-15 | 273.21 |
| 2017-08-14 | 269.76 |
| 2017-08-11 | 269.76 |
| 2017-08-10 | 276.67 |
| 2017-08-09 | 273.21 |
| 2017-08-08 | 280.13 |
| 2017-08-07 | 280.13 |
| 2017-08-04 | 273.21 |
| 2017-08-03 | 276.67 |
| 2017-08-02 | 273.21 |
| 2017-08-01 | 276.67 |
| 2017-07-31 | 280.13 |
| 2017-07-28 | 283.58 |
| 2017-07-27 | 290.49 |
| 2017-07-26 | 287.04 |
| 2017-07-25 | 293.95 |
| 2017-07-24 | 297.40 |
| 2017-07-21 | 293.95 |
| 2017-07-20 | 290.49 |
| 2017-07-19 | 287.04 |
| 2017-07-18 | 290.49 |
| 2017-07-17 | 287.04 |
| 2017-07-14 | 300.86 |
| 2017-07-13 | 311.23 |
| 2017-07-12 | 290.49 |
| 2017-07-11 | 297.40 |
| 2017-07-10 | 283.58 |
| 2017-07-07 | 280.13 |
| 2017-07-06 | 293.95 |
| 2017-07-05 | 266.30 |
| 2017-07-04 | 266.30 |
| 2017-07-03 | 252.48 |
| 2017-06-30 | 252.48 |
| 2017-06-29 | 259.39 |
| 2017-06-28 | 245.57 |
| 2017-06-27 | 252.48 |
| 2017-06-26 | 249.02 |
| 2017-06-23 | 249.02 |
| 2017-06-22 | 245.57 |
| 2017-06-21 | 249.02 |
| 2017-06-20 | 242.11 |
| 2017-06-19 | 245.57 |
| 2017-06-16 | 245.57 |
| 2017-06-15 | 238.66 |
| 2017-06-14 | 245.57 |
| 2017-06-13 | 238.66 |
| 2017-06-12 | 238.66 |
| 2017-06-09 | 238.66 |
| 2017-06-08 | 238.66 |
| 2017-06-07 | 242.11 |
| 2017-06-06 | 242.11 |
| 2017-06-05 | 238.66 |
| 2017-06-02 | 235.20 |
| 2017-06-01 | 235.20 |
| 2017-05-31 | 233.47 |
| 2017-05-29 | 226.87 |
| 2017-05-26 | 230.17 |
| 2017-05-25 | 226.87 |
| 2017-05-24 | 220.27 |
| 2017-05-23 | 223.57 |
| 2017-05-22 | 220.27 |
| 2017-05-19 | 220.27 |
| 2017-05-18 | 216.97 |
| 2017-05-17 | 223.57 |
| 2017-05-16 | 226.87 |
| 2017-05-15 | 220.27 |
| 2017-05-12 | 226.87 |
| 2017-05-11 | 230.17 |
| 2017-05-10 | 230.17 |
| 2017-05-09 | 236.78 |
| 2017-05-08 | 226.87 |
| 2017-05-05 | 230.17 |
| 2017-05-04 | 233.47 |
| 2017-05-02 | 230.17 |
| 2017-04-28 | 230.17 |
| 2017-04-27 | 226.87 |
| 2017-04-26 | 230.17 |
| 2017-04-25 | 226.87 |
| 2017-04-24 | 230.17 |
| 2017-04-21 | 230.17 |
| 2017-04-20 | 230.17 |
| 2017-04-19 | 230.17 |
| 2017-04-18 | 236.78 |
| 2017-04-13 | 243.38 |
| 2017-04-12 | 240.08 |
| 2017-04-11 | 226.87 |
| 2017-04-10 | 236.78 |
| 2017-04-07 | 246.68 |
| 2017-04-06 | 233.47 |
| 2017-04-05 | 236.78 |
| 2017-04-03 | 236.78 |
| 2017-03-31 | 273.10 |
| 2017-03-30 | 273.10 |
| 2017-03-29 | 256.59 |
| 2017-03-28 | 263.19 |
| 2017-03-27 | 256.59 |
| 2017-03-24 | 256.59 |
| 2017-03-23 | 273.10 |
| 2017-03-22 | 246.68 |
| 2017-03-21 | 253.28 |
| 2017-03-20 | 249.98 |
| 2017-03-17 | 249.98 |
| 2017-03-16 | 253.28 |
| 2017-03-15 | 246.68 |
| 2017-03-14 | 249.98 |
| 2017-03-13 | 253.28 |
| 2017-03-10 | 263.19 |
| 2017-03-09 | 263.19 |
| 2017-03-08 | 266.49 |
| 2017-03-07 | 263.19 |
| 2017-03-06 | 259.89 |
| 2017-03-03 | 263.19 |
| 2017-03-02 | 263.19 |
| 2017-03-01 | 256.59 |
| 2017-02-28 | 256.59 |
| 2017-02-27 | 243.38 |
| 2017-02-24 | 249.98 |
| 2017-02-23 | 249.98 |
| 2017-02-22 | 253.28 |
| 2017-02-21 | 246.68 |
| 2017-02-20 | 256.59 |
| 2017-02-17 | 246.68 |
| 2017-02-16 | 240.08 |
| 2017-02-15 | 240.08 |
| 2017-02-14 | 236.78 |
| 2017-02-13 | 246.68 |
| 2017-02-10 | 230.17 |
| 2017-02-09 | 236.78 |
| 2017-02-08 | 249.98 |
| 2017-02-07 | 266.49 |
| 2017-02-06 | 266.49 |
| 2017-02-03 | 283.00 |
| 2017-02-02 | 276.40 |
| 2017-02-01 | 273.10 |
| 2017-01-27 | 279.70 |
| 2017-01-26 | 266.49 |
| 2017-01-25 | 279.70 |
| 2017-01-24 | 256.59 |
| 2017-01-23 | 253.28 |
| 2017-01-20 | 263.19 |
| 2017-01-19 | 269.79 |
| 2017-01-18 | 256.59 |
| 2017-01-17 | 253.28 |
| 2017-01-16 | 266.49 |
| 2017-01-13 | 269.79 |
| 2017-01-12 | 253.28 |
| 2017-01-11 | 253.28 |
| 2017-01-10 | 263.19 |
| 2017-01-09 | 230.17 |
| 2017-01-06 | 226.87 |
| 2017-01-05 | 226.87 |
| 2017-01-04 | 226.87 |
| 2017-01-03 | 233.47 |
| 2016-12-30 | 220.27 |
| 2016-12-29 | 210.36 |
| 2016-12-28 | 203.76 |
| 2016-12-23 | 207.06 |
| 2016-12-22 | 197.16 |
| 2016-12-21 | 203.76 |
| 2016-12-20 | 180.65 |
| 2016-12-19 | 180.65 |
| 2016-12-16 | 177.35 |
| 2016-12-15 | 174.04 |
| 2016-12-14 | 183.95 |
| 2016-12-13 | 180.65 |
| 2016-12-12 | 177.35 |
| 2016-12-09 | 177.35 |
| 2016-12-08 | 170.74 |
| 2016-12-07 | 170.74 |
| 2016-12-06 | 170.74 |
| 2016-12-05 | 167.44 |
| 2016-12-02 | 174.04 |
| 2016-12-01 | 174.04 |
| 2016-11-30 | 174.04 |
| 2016-11-29 | 160.84 |
| 2016-11-28 | 164.14 |
| 2016-11-25 | 170.74 |
| 2016-11-24 | 170.74 |
| 2016-11-23 | 164.14 |
| 2016-11-22 | 174.04 |
| 2016-11-21 | 167.44 |
| 2016-11-18 | 157.53 |
| 2016-11-17 | 157.53 |
| 2016-11-16 | 160.84 |
| 2016-11-15 | 157.53 |
| 2016-11-14 | 150.93 |
| 2016-11-11 | 157.53 |
| 2016-11-10 | 160.84 |
| 2016-11-09 | 150.93 |
| 2016-11-08 | 154.23 |
| 2016-11-07 | 154.23 |
| 2016-11-04 | 147.63 |
| 2016-11-03 | 154.23 |
| 2016-11-02 | 154.23 |
| 2016-11-01 | 160.84 |
| 2016-10-31 | 164.14 |
| 2016-10-28 | 160.84 |
| 2016-10-27 | 167.44 |
| 2016-10-26 | 174.04 |
| 2016-10-25 | 180.65 |
| 2016-10-24 | 170.74 |
| 2016-10-20 | 174.04 |
| 2016-10-19 | 160.84 |
| 2016-10-18 | 134.42 |
| 2016-10-17 | 137.72 |
| 2016-10-14 | 137.72 |
| 2016-10-13 | 137.72 |
| 2016-10-12 | 134.42 |
| 2016-10-11 | 134.42 |
| 2016-10-07 | 134.42 |
| 2016-10-06 | 147.63 |
| 2016-10-05 | 141.03 |
| 2016-10-04 | 137.72 |
| 2016-10-03 | 154.23 |
| 2016-09-30 | 154.23 |
| 2016-09-29 | 164.14 |
| 2016-09-28 | 141.03 |
| 2016-09-27 | 121.22 |
| 2016-09-26 | 111.31 |
| 2016-09-23 | 117.91 |
| 2016-09-22 | 101.41 |
| 2016-09-21 | 98.10 |
| 2016-09-20 | 94.80 |
| 2016-09-19 | 94.80 |
| 2016-09-15 | 91.50 |
| 2016-09-14 | 88.20 |
| 2016-09-13 | 91.50 |
| 2016-09-12 | 88.20 |
| 2016-09-09 | 94.80 |
| 2016-09-08 | 94.80 |
| 2016-09-07 | 94.80 |
| 2016-09-06 | 91.50 |
| 2016-09-05 | 91.50 |
| 2016-09-02 | 88.20 |
| 2016-09-01 | 88.20 |
| 2016-08-31 | 88.20 |
| 2016-08-30 | 88.20 |
| 2016-08-29 | 88.20 |
| 2016-08-26 | 101.41 |
| 2016-08-25 | 101.41 |
| 2016-08-24 | 104.71 |
| 2016-08-23 | 104.71 |
| 2016-08-22 | 104.71 |
| 2016-08-19 | 104.71 |
| 2016-08-18 | 104.71 |
| 2016-08-17 | 101.41 |
| 2016-08-16 | 101.41 |
| 2016-08-15 | 104.71 |
| 2016-08-12 | 101.41 |
| 2016-08-11 | 98.10 |
| 2016-08-10 | 98.10 |
| 2016-08-09 | 98.10 |
| 2016-08-08 | 101.41 |
| 2016-08-05 | 101.41 |
| 2016-08-04 | 98.10 |
| 2016-08-03 | 98.10 |
| 2016-08-01 | 98.10 |
| 2016-07-29 | 98.10 |
| 2016-07-28 | 104.71 |
| 2016-07-27 | 108.01 |
| 2016-07-26 | 108.01 |
| 2016-07-25 | 108.01 |
| 2016-07-22 | 101.41 |
| 2016-07-21 | 108.01 |
| 2016-07-20 | 101.41 |
| 2016-07-19 | 104.71 |
| 2016-07-18 | 101.41 |
| 2016-07-15 | 98.10 |
| 2016-07-14 | 98.10 |
| 2016-07-13 | 98.10 |
| 2016-07-12 | 98.10 |
| 2016-07-11 | 94.80 |
| 2016-07-08 | 94.80 |
| 2016-07-07 | 98.10 |
| 2016-07-06 | 98.10 |
| 2016-07-05 | 101.41 |
| 2016-07-04 | 98.10 |
| 2016-06-30 | 94.80 |
| 2016-06-29 | 88.20 |
| 2016-06-28 | 91.50 |
| 2016-06-27 | 91.50 |
| 2016-06-24 | 91.50 |
| 2016-06-23 | 98.10 |
| 2016-06-22 | 94.80 |
| 2016-06-21 | 98.10 |
| 2016-06-20 | 98.10 |
| 2016-06-17 | 98.10 |
| 2016-06-16 | 98.10 |
| 2016-06-15 | 101.41 |
| 2016-06-14 | 98.10 |
| 2016-06-13 | 91.50 |
| 2016-06-10 | 98.10 |
| 2016-06-08 | 101.41 |
| 2016-06-07 | 109.66 |
| 2016-06-06 | 109.66 |
| 2016-06-03 | 106.43 |
| 2016-06-02 | 106.43 |
| 2016-06-01 | 106.43 |
| 2016-05-31 | 103.21 |
| 2016-05-30 | 103.21 |
| 2016-05-27 | 96.76 |
| 2016-05-26 | 99.98 |
| 2016-05-25 | 103.21 |
| 2016-05-24 | 96.76 |
| 2016-05-23 | 96.76 |
| 2016-05-20 | 96.76 |
| 2016-05-19 | 93.53 |
| 2016-05-18 | 90.31 |
| 2016-05-17 | 93.53 |
| 2016-05-16 | 93.53 |
| 2016-05-13 | 93.53 |
| 2016-05-12 | 99.98 |
| 2016-05-11 | 90.31 |
| 2016-05-10 | 90.31 |
| 2016-05-09 | 87.08 |
| 2016-05-06 | 83.86 |
| 2016-05-05 | 83.86 |
| 2016-05-04 | 80.63 |
| 2016-05-03 | 77.40 |
| 2016-04-29 | 77.40 |
| 2016-04-28 | 80.63 |
| 2016-04-27 | 80.63 |
| 2016-04-26 | 83.86 |
| 2016-04-25 | 87.08 |
| 2016-04-22 | 80.63 |
| 2016-04-21 | 87.08 |
| 2016-04-20 | 83.86 |
| 2016-04-19 | 80.63 |
| 2016-04-18 | 77.40 |
| 2016-04-15 | 87.08 |
| 2016-04-14 | 83.86 |
| 2016-04-13 | 90.31 |
| 2016-04-12 | 77.40 |
| 2016-04-11 | 83.86 |
| 2016-04-08 | 83.86 |
| 2016-04-07 | 80.63 |
| 2016-04-06 | 80.63 |
| 2016-04-05 | 77.40 |
| 2016-04-01 | 83.86 |
| 2016-03-31 | 90.31 |
| 2016-03-30 | 90.31 |
| 2016-03-29 | 87.08 |
| 2016-03-24 | 90.31 |
| 2016-03-23 | 96.76 |
| 2016-03-22 | 90.31 |
| 2016-03-21 | 87.08 |
| 2016-03-18 | 87.08 |
| 2016-03-17 | 90.31 |
| 2016-03-16 | 83.86 |
| 2016-03-15 | 87.08 |
| 2016-03-14 | 90.31 |
| 2016-03-11 | 90.31 |
| 2016-03-10 | 83.86 |
| 2016-03-09 | 83.86 |
| 2016-03-08 | 90.31 |
| 2016-03-07 | 90.31 |
| 2016-03-04 | 96.76 |
| 2016-03-03 | 96.76 |
| 2016-03-02 | 77.40 |
| 2016-03-01 | 67.73 |
| 2016-02-29 | 64.50 |
| 2016-02-26 | 67.73 |
| 2016-02-25 | 64.50 |
| 2016-02-24 | 67.73 |
| 2016-02-23 | 67.73 |
| 2016-02-22 | 67.73 |
| 2016-02-19 | 70.95 |
| 2016-02-18 | 70.95 |
| 2016-02-17 | 67.73 |
| 2016-02-16 | 67.73 |
| 2016-02-15 | 61.28 |
| 2016-02-12 | 56.44 |
| 2016-02-11 | 56.44 |
| 2016-02-05 | 61.28 |
| 2016-02-04 | 64.50 |
| 2016-02-03 | 59.66 |
| 2016-02-02 | 64.50 |
| 2016-02-01 | 64.50 |
| 2016-01-29 | 64.50 |
| 2016-01-28 | 61.28 |
| 2016-01-27 | 64.50 |
| 2016-01-26 | 67.73 |
| 2016-01-25 | 61.28 |
| 2016-01-22 | 64.50 |
| 2016-01-21 | 59.66 |
| 2016-01-20 | 64.50 |
| 2016-01-19 | 74.18 |
| 2016-01-18 | 67.73 |
| 2016-01-15 | 74.18 |
| 2016-01-14 | 80.63 |
| 2016-01-13 | 77.40 |
| 2016-01-12 | 74.18 |
| 2016-01-11 | 77.40 |
| 2016-01-08 | 87.08 |
| 2016-01-07 | 80.63 |
| 2016-01-06 | 96.76 |
| 2016-01-05 | 96.76 |
| 2016-01-04 | 93.53 |
| 2015-12-31 | 99.98 |
| 2015-12-30 | 103.21 |
| 2015-12-29 | 96.76 |
| 2015-12-28 | 99.98 |
| 2015-12-24 | 106.43 |
| 2015-12-23 | 109.66 |
| 2015-12-22 | 96.76 |
| 2015-12-21 | 96.76 |
| 2015-12-18 | 99.98 |
| 2015-12-17 | 106.43 |
| 2015-12-16 | 106.43 |
| 2015-12-15 | 99.98 |
| 2015-12-14 | 106.43 |
| 2015-12-11 | 106.43 |
| 2015-12-10 | 116.11 |
| 2015-12-09 | 125.79 |
| 2015-12-08 | 119.34 |
| 2015-12-07 | 129.01 |
| 2015-12-04 | 132.24 |
| 2015-12-03 | 96.76 |
| 2015-12-02 | 99.98 |
| 2015-12-01 | 96.76 |
| 2015-11-30 | 96.76 |
| 2015-11-27 | 96.76 |
| 2015-11-26 | 103.21 |
| 2015-11-25 | 106.43 |
| 2015-11-24 | 106.43 |
| 2015-11-23 | 109.66 |
| 2015-11-20 | 106.43 |
| 2015-11-19 | 103.21 |
| 2015-11-18 | 109.66 |
| 2015-11-17 | 109.66 |
| 2015-11-16 | 106.43 |
| 2015-11-13 | 116.11 |
| 2015-11-12 | 119.34 |
| 2015-11-11 | 122.56 |
| 2015-11-10 | 109.66 |
| 2015-11-09 | 109.66 |
| 2015-11-06 | 99.98 |
| 2015-11-05 | 96.76 |
| 2015-11-04 | 99.98 |
| 2015-11-03 | 99.98 |
| 2015-11-02 | 103.21 |
| 2015-10-30 | 109.66 |
| 2015-10-29 | 109.66 |
| 2015-10-28 | 96.76 |
| 2015-10-27 | 87.08 |
| 2015-10-26 | 90.31 |
| 2015-10-23 | 90.31 |
| 2015-10-22 | 90.31 |
| 2015-10-20 | 90.31 |
| 2015-10-19 | 93.53 |
| 2015-10-16 | 96.76 |
| 2015-10-15 | 99.98 |
| 2015-10-14 | 99.98 |
| 2015-10-13 | 106.43 |
| 2015-10-12 | 106.43 |
| 2015-10-09 | 106.43 |
| 2015-10-08 | 109.66 |
| 2015-10-07 | 109.66 |
| 2015-10-06 | 106.43 |
| 2015-10-05 | 112.89 |
| 2015-10-02 | 109.66 |
| 2015-09-30 | 96.76 |
| 2015-09-29 | 93.53 |
| 2015-09-25 | 99.98 |
| 2015-09-24 | 90.31 |
| 2015-09-23 | 90.31 |
| 2015-09-22 | 99.98 |
| 2015-09-21 | 99.98 |
| 2015-09-18 | 106.43 |
| 2015-09-17 | 106.43 |
| 2015-09-16 | 116.11 |
| 2015-09-15 | 83.86 |
| 2015-09-14 | 90.31 |
| 2015-09-11 | 96.76 |
| 2015-09-10 | 67.73 |
| 2015-09-09 | 67.73 |
| 2015-09-08 | 56.44 |
| 2015-09-07 | 49.99 |
| 2015-09-04 | 48.37 |
| 2015-09-02 | 46.76 |
| 2015-09-01 | 49.99 |
| 2015-08-31 | 56.44 |
| 2015-08-28 | 58.05 |
| 2015-08-27 | 61.28 |
| 2015-08-26 | 46.76 |
| 2015-08-25 | 46.76 |
| 2015-08-24 | 45.15 |
| 2015-08-21 | 61.28 |
| 2015-08-20 | 77.40 |
| 2015-08-19 | 90.31 |
| 2015-08-18 | 93.53 |
| 2015-08-17 | 90.31 |
| 2015-08-14 | 96.76 |
| 2015-08-13 | 103.21 |
| 2015-08-12 | 96.76 |
| 2015-08-11 | 99.98 |
| 2015-08-10 | 109.66 |
| 2015-08-07 | 96.76 |
| 2015-08-06 | 90.31 |
| 2015-08-05 | 90.31 |
| 2015-08-04 | 96.76 |
| 2015-08-03 | 90.31 |
| 2015-07-31 | 103.21 |
| 2015-07-30 | 106.43 |
| 2015-07-29 | 109.66 |
| 2015-07-28 | 106.43 |
| 2015-07-27 | 99.98 |
| 2015-07-24 | 132.24 |
| 2015-07-23 | 141.91 |
| 2015-07-22 | 132.24 |
| 2015-07-21 | 135.46 |
| 2015-07-20 | 145.14 |
| 2015-07-17 | 145.14 |
| 2015-07-16 | 141.91 |
| 2015-07-15 | 138.69 |
| 2015-07-14 | 141.91 |
| 2015-07-13 | 154.82 |
| 2015-07-10 | 125.79 |
| 2015-07-09 | 96.76 |
| 2015-07-08 | 43.54 |
| 2015-07-07 | 74.18 |
| 2015-07-06 | 106.43 |
| 2015-07-03 | 151.59 |
| 2015-07-02 | 187.07 |
| 2015-06-30 | 199.97 |
| 2015-06-29 | 206.43 |
| 2015-06-26 | 241.91 |
| 2015-06-25 | 229.00 |
| 2015-06-24 | 238.68 |
| 2015-06-23 | 203.20 |
| 2015-06-22 | 196.75 |
| 2015-06-19 | 209.65 |
| 2015-06-18 | 199.97 |
| 2015-06-17 | 203.20 |
| 2015-06-16 | 193.52 |
| 2015-06-15 | 212.88 |
| 2015-06-12 | 216.10 |
| 2015-06-11 | 196.75 |
| 2015-06-10 | 183.85 |
| 2015-06-09 | 201.59 |
| 2015-06-08 | 223.81 |
| 2015-06-05 | 204.76 |
| 2015-06-04 | 223.81 |
| 2015-06-03 | 239.68 |
| 2015-06-02 | 274.60 |
| 2015-06-01 | 230.16 |
| 2015-05-29 | 173.02 |
| 2015-05-28 | 166.67 |
| 2015-05-27 | 176.19 |
| 2015-05-26 | 179.37 |
| 2015-05-22 | 182.54 |
| 2015-05-21 | 188.89 |
| 2015-05-20 | 157.14 |
| 2015-05-19 | 153.97 |
| 2015-05-18 | 163.49 |
| 2015-05-15 | 166.67 |
| 2015-05-14 | 173.02 |
| 2015-05-13 | 169.84 |
| 2015-05-12 | 179.37 |
| 2015-05-11 | 147.62 |
| 2015-05-08 | 166.67 |
| 2015-05-07 | 169.84 |
| 2015-05-06 | 182.54 |
| 2015-05-05 | 179.37 |
| 2015-05-04 | 198.41 |
| 2015-04-30 | 207.94 |
| 2015-04-29 | 214.29 |
| 2015-04-28 | 204.76 |
| 2015-04-27 | 220.63 |
| 2015-04-24 | 192.06 |
| 2015-04-23 | 195.24 |
| 2015-04-22 | 201.59 |
| 2015-04-21 | 211.11 |
| 2015-04-20 | 207.94 |
| 2015-04-17 | 204.76 |
| 2015-04-16 | 201.59 |
| 2015-04-15 | 204.76 |
| 2015-04-14 | 141.27 |
| 2015-04-13 | 147.62 |
| 2015-04-10 | 153.97 |
| 2015-04-09 | 131.75 |
| 2015-04-08 | 141.27 |
| 2015-04-02 | 157.14 |
| 2015-04-01 | 163.49 |
| 2015-03-31 | 115.87 |
| 2015-03-30 | 115.87 |
| 2015-03-27 | 115.87 |
| 2015-03-26 | 115.87 |
| 2015-03-25 | 100.00 |
| 2015-03-24 | 77.78 |
| 2015-03-23 | 87.30 |
| 2015-03-20 | 90.48 |
| 2015-03-19 | 84.13 |
| 2015-03-18 | 93.65 |
| 2015-03-17 | 96.83 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 96.83 |
| 2015-03-12 | 87.30 |
| 2015-03-11 | 84.13 |
| 2015-03-10 | 80.95 |
| 2015-03-09 | 87.30 |
| 2015-03-06 | 74.60 |
| 2015-03-05 | 74.60 |
| 2015-03-04 | 74.60 |
| 2015-03-03 | 57.14 |
| 2015-03-02 | 53.97 |
| 2015-02-27 | 57.14 |
| 2015-02-26 | 58.73 |
| 2015-02-25 | 55.56 |
| 2015-02-24 | 53.97 |
| 2015-02-23 | 50.79 |
| 2015-02-18 | 42.86 |
| 2015-02-17 | 42.86 |
| 2015-02-16 | 41.27 |
| 2015-02-13 | 42.86 |
| 2015-02-12 | 42.86 |
| 2015-02-11 | 42.86 |
| 2015-02-10 | 46.03 |
| 2015-02-09 | 49.21 |
| 2015-02-06 | 50.79 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 46.03 |
| 2015-02-03 | 49.21 |
| 2015-02-02 | 49.21 |
| 2015-01-30 | 53.97 |
| 2015-01-29 | 55.56 |
| 2015-01-28 | 46.03 |
| 2015-01-27 | 42.86 |
| 2015-01-26 | 41.27 |
| 2015-01-23 | 41.27 |
| 2015-01-22 | 42.86 |
| 2015-01-21 | 41.27 |
| 2015-01-20 | 41.27 |
| 2015-01-19 | 34.92 |
| 2015-01-16 | 38.10 |
| 2015-01-15 | 44.44 |
| 2015-01-14 | 46.03 |
| 2015-01-13 | 50.79 |
| 2015-01-12 | 52.38 |
| 2015-01-09 | 55.56 |
| 2015-01-08 | 53.97 |
| 2015-01-07 | 52.38 |
| 2015-01-06 | 38.10 |
| 2015-01-05 | 39.68 |
| 2015-01-02 | 39.68 |
| 2014-12-31 | 39.68 |
| 2014-12-30 | 36.51 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 38.10 |
| 2014-12-23 | 38.10 |
| 2014-12-22 | 36.51 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 36.51 |
| 2014-12-17 | 39.68 |
| 2014-12-16 | 41.27 |
| 2014-12-15 | 46.03 |
| 2014-12-12 | 47.62 |
| 2014-12-11 | 46.03 |
| 2014-12-10 | 50.79 |
| 2014-12-09 | 46.03 |
| 2014-12-08 | 53.97 |
| 2014-12-05 | 65.08 |
| 2014-12-04 | 74.60 |
| 2014-12-03 | 74.60 |
| 2014-12-02 | 90.48 |
| 2014-12-01 | 90.48 |
| 2014-11-28 | 93.65 |
| 2014-11-27 | 84.13 |
| 2014-11-26 | 87.30 |
| 2014-11-25 | 77.78 |
| 2014-11-24 | 61.90 |
| 2014-11-21 | 68.25 |
| 2014-11-20 | 71.43 |
| 2014-11-19 | 65.08 |
| 2014-11-18 | 57.14 |
| 2014-11-17 | 77.78 |
| 2014-11-14 | 46.03 |
| 2014-11-13 | 28.57 |
| 2014-11-12 | 25.40 |
| 2014-11-11 | 26.98 |
| 2014-11-10 | 26.98 |
| 2014-11-07 | 33.33 |
| 2014-11-06 | 34.92 |
| 2014-11-05 | 36.51 |
| 2014-11-04 | 33.33 |
| 2014-11-03 | 22.22 |
| 2014-10-31 | 22.22 |
| 2014-10-30 | 22.22 |
| 2014-10-29 | 22.22 |
| 2014-10-28 | 22.22 |
| 2014-10-27 | 22.22 |
| 2014-10-24 | 22.22 |
| 2014-10-23 | 17.46 |
| 2014-10-22 | 17.46 |
| 2014-10-21 | 15.87 |
| 2014-10-20 | 19.05 |
| 2014-10-17 | 17.46 |
| 2014-10-16 | 19.05 |
| 2014-10-15 | 23.81 |
| 2014-10-14 | 28.57 |
| 2014-10-13 | 20.63 |
| 2014-10-10 | 26.98 |
| 2014-10-09 | 25.40 |
| 2014-10-08 | 23.81 |
| 2014-10-07 | 23.81 |
| 2014-10-06 | 26.98 |
| 2014-10-03 | 36.51 |
| 2014-09-30 | 36.51 |
| 2014-09-29 | 49.21 |
| 2014-09-26 | 46.03 |
| 2014-09-25 | 30.16 |
| 2014-09-24 | 26.98 |
| 2014-09-23 | 26.98 |
| 2014-09-22 | 30.16 |
| 2014-09-19 | 31.75 |
| 2014-09-18 | 31.75 |
| 2014-09-17 | 30.16 |
| 2014-09-16 | 30.16 |
| 2014-09-15 | 30.16 |
| 2014-09-12 | 33.33 |
| 2014-09-11 | 33.33 |
| 2014-09-10 | 36.51 |
| 2014-09-08 | 19.05 |
| 2014-09-05 | 9.52 |
| 2014-09-04 | 7.94 |
| 2014-09-03 | 7.94 |
| 2014-09-02 | 1.59 |
| 2014-09-01 | -1.59 |
| 2014-08-29 | 1.59 |
| 2014-08-28 | 1.59 |
| 2014-08-27 | 4.76 |
| 2014-08-26 | 7.94 |
| 2014-08-25 | 4.76 |
| 2014-08-22 | 3.17 |
| 2014-08-21 | 4.76 |
| 2014-08-20 | 11.11 |
| 2014-08-19 | 14.29 |
| 2014-08-18 | 14.29 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 7.94 |
| 2014-08-13 | 7.94 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 4.76 |
| 2014-08-07 | 3.17 |
| 2014-08-06 | 3.17 |
| 2014-08-05 | 11.11 |
| 2014-08-04 | -4.76 |
| 2014-08-01 | -6.35 |
| 2014-07-31 | -7.94 |
| 2014-07-30 | -7.94 |
| 2014-07-29 | -4.76 |
| 2014-07-28 | -9.52 |
| 2014-07-25 | -9.52 |
| 2014-07-24 | -11.11 |
| 2014-07-23 | -11.11 |
| 2014-07-22 | -11.11 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -11.11 |
| 2014-07-17 | -11.11 |
| 2014-07-16 | -11.11 |
| 2014-07-15 | -11.11 |
| 2014-07-14 | -11.11 |
| 2014-07-11 | -9.52 |
| 2014-07-10 | -9.52 |
| 2014-07-09 | -9.52 |
| 2014-07-08 | -7.94 |
| 2014-07-07 | -14.29 |
| 2014-07-04 | -15.87 |
| 2014-07-03 | -7.94 |
| 2014-07-02 | -7.94 |
| 2014-06-30 | -4.76 |
| 2014-06-27 | -4.76 |
| 2014-06-26 | -4.76 |
| 2014-06-25 | -6.35 |
| 2014-06-24 | -11.11 |
| 2014-06-23 | -11.11 |
| 2014-06-20 | -11.11 |
| 2014-06-19 | -11.11 |
| 2014-06-18 | -11.11 |
| 2014-06-17 | -11.11 |
| 2014-06-16 | -11.11 |
| 2014-06-13 | -11.11 |
| 2014-06-12 | -12.70 |
| 2014-06-11 | -14.29 |
| 2014-06-10 | -7.94 |
| 2014-06-09 | -7.94 |
| 2014-06-06 | -7.94 |
| 2014-06-05 | -6.35 |
| 2014-06-04 | -6.35 |
| 2014-06-03 | -9.52 |
| 2014-05-30 | -11.11 |
| 2014-05-29 | -4.76 |
| 2014-05-28 | -4.76 |
| 2014-05-27 | -1.59 |
| 2014-05-26 | -1.59 |
| 2014-05-23 | -1.59 |
| 2014-05-22 | -1.59 |
| 2014-05-21 | -3.17 |
| 2014-05-20 | -3.17 |
| 2014-05-19 | -3.17 |
| 2014-05-16 | -3.17 |
| 2014-05-15 | -3.17 |
| 2014-05-14 | -3.17 |
| 2014-05-13 | -3.17 |
| 2014-05-12 | -3.17 |
| 2014-05-09 | -3.17 |
| 2014-05-08 | -3.17 |
| 2014-05-07 | -1.59 |
| 2014-05-05 | -1.59 |
| 2014-05-02 | -1.59 |
| 2014-04-30 | -1.59 |
| 2014-04-29 | -1.59 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -1.59 |
| 2014-04-23 | -1.59 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -1.59 |
| 2014-04-16 | -1.59 |
| 2014-04-15 | 1.59 |
| 2014-04-14 | 1.59 |
| 2014-04-11 | 1.59 |
| 2014-04-10 | 1.59 |
| 2014-04-09 | 1.59 |
| 2014-04-08 | -1.59 |
| 2014-04-07 | -1.59 |
| 2014-04-04 | -1.59 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 1.59 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -1.59 |
| 2014-03-27 | -1.59 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy