Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-03 | 12.75 |
| 2025-10-02 | 13.24 |
| 2025-09-30 | 10.29 |
| 2025-09-29 | 10.29 |
| 2025-09-26 | 10.29 |
| 2025-09-25 | 10.29 |
| 2025-09-24 | 10.29 |
| 2025-09-23 | 10.29 |
| 2025-09-22 | 10.29 |
| 2025-09-19 | 11.76 |
| 2025-09-18 | 12.25 |
| 2025-09-17 | 12.25 |
| 2025-09-16 | 12.25 |
| 2025-09-15 | 12.75 |
| 2025-09-12 | 12.75 |
| 2025-09-11 | 12.75 |
| 2025-09-10 | 12.75 |
| 2025-09-09 | 12.75 |
| 2025-09-08 | 12.75 |
| 2025-09-05 | 13.73 |
| 2025-09-04 | 13.73 |
| 2025-09-03 | 13.73 |
| 2025-09-02 | 13.73 |
| 2025-09-01 | 13.73 |
| 2025-08-29 | 14.22 |
| 2025-08-28 | 14.22 |
| 2025-08-27 | 14.22 |
| 2025-08-26 | 12.25 |
| 2025-08-25 | 12.75 |
| 2025-08-22 | 12.75 |
| 2025-08-21 | 12.75 |
| 2025-08-20 | 7.35 |
| 2025-08-19 | 7.35 |
| 2025-08-18 | 17.16 |
| 2025-08-15 | 17.16 |
| 2025-08-14 | 17.16 |
| 2025-08-13 | 12.75 |
| 2025-08-12 | 12.75 |
| 2025-08-11 | 14.71 |
| 2025-08-08 | 5.88 |
| 2025-08-07 | -2.45 |
| 2025-08-06 | 5.88 |
| 2025-08-05 | 6.37 |
| 2025-08-04 | 6.86 |
| 2025-08-01 | 2.94 |
| 2025-07-31 | 7.35 |
| 2025-07-30 | -1.96 |
| 2025-07-29 | 2.45 |
| 2025-07-28 | -1.96 |
| 2025-07-25 | 9.80 |
| 2025-07-24 | 9.80 |
| 2025-07-23 | 13.24 |
| 2025-07-22 | 13.24 |
| 2025-07-21 | 13.24 |
| 2025-07-18 | 14.71 |
| 2025-07-17 | 22.06 |
| 2025-07-16 | 22.06 |
| 2025-07-15 | 22.55 |
| 2025-07-14 | 20.10 |
| 2025-07-11 | 25.00 |
| 2025-07-10 | 29.90 |
| 2025-07-09 | 16.67 |
| 2025-07-08 | 16.67 |
| 2025-07-07 | 16.67 |
| 2025-07-04 | 16.67 |
| 2025-07-03 | 16.67 |
| 2025-07-02 | 17.16 |
| 2025-06-30 | 18.14 |
| 2025-06-27 | 18.14 |
| 2025-06-26 | 18.14 |
| 2025-06-25 | 17.16 |
| 2025-06-24 | 17.65 |
| 2025-06-23 | 27.45 |
| 2025-06-20 | 29.90 |
| 2025-06-19 | 29.90 |
| 2025-06-18 | 17.65 |
| 2025-06-17 | 22.06 |
| 2025-06-16 | 22.06 |
| 2025-06-13 | 22.06 |
| 2025-06-12 | 22.06 |
| 2025-06-11 | 12.75 |
| 2025-06-10 | 12.75 |
| 2025-06-09 | 12.75 |
| 2025-06-06 | 7.84 |
| 2025-06-05 | 7.84 |
| 2025-06-04 | 27.45 |
| 2025-06-03 | 14.22 |
| 2025-06-02 | 1.47 |
| 2025-05-30 | 1.47 |
| 2025-05-29 | 1.47 |
| 2025-05-28 | 15.20 |
| 2025-05-27 | 15.20 |
| 2025-05-26 | 17.65 |
| 2025-05-23 | 15.20 |
| 2025-05-22 | 20.10 |
| 2025-05-21 | 25.00 |
| 2025-05-20 | 27.45 |
| 2025-05-19 | 27.45 |
| 2025-05-16 | 21.57 |
| 2025-05-15 | 16.18 |
| 2025-05-14 | 20.59 |
| 2025-05-13 | 21.57 |
| 2025-05-12 | 21.57 |
| 2025-05-09 | 21.57 |
| 2025-05-08 | 21.57 |
| 2025-05-07 | 25.00 |
| 2025-05-06 | 22.06 |
| 2025-05-02 | 22.55 |
| 2025-04-30 | 22.55 |
| 2025-04-29 | 22.55 |
| 2025-04-28 | 22.55 |
| 2025-04-25 | 22.55 |
| 2025-04-24 | 25.00 |
| 2025-04-23 | 25.00 |
| 2025-04-22 | 25.00 |
| 2025-04-17 | 27.45 |
| 2025-04-16 | 22.06 |
| 2025-04-15 | 22.06 |
| 2025-04-14 | 22.55 |
| 2025-04-11 | 25.00 |
| 2025-04-10 | 27.45 |
| 2025-04-09 | 32.35 |
| 2025-04-08 | 25.00 |
| 2025-04-07 | 25.00 |
| 2025-04-03 | 25.00 |
| 2025-04-02 | 27.45 |
| 2025-04-01 | 27.45 |
| 2025-03-31 | 29.90 |
| 2025-03-28 | 22.55 |
| 2025-03-27 | 20.10 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 21.57 |
| 2025-03-24 | 32.35 |
| 2025-03-21 | 32.35 |
| 2025-03-20 | 32.35 |
| 2025-03-19 | 34.80 |
| 2025-03-18 | 34.80 |
| 2025-03-17 | 34.80 |
| 2025-03-14 | 34.80 |
| 2025-03-13 | 34.80 |
| 2025-03-12 | 34.80 |
| 2025-03-11 | 39.71 |
| 2025-03-10 | 42.16 |
| 2025-03-07 | 42.16 |
| 2025-03-06 | 42.16 |
| 2025-03-05 | 42.16 |
| 2025-03-04 | 42.16 |
| 2025-03-03 | 44.61 |
| 2025-02-28 | 42.16 |
| 2025-02-27 | 42.16 |
| 2025-02-26 | 44.61 |
| 2025-02-25 | 47.06 |
| 2025-02-24 | 47.06 |
| 2025-02-21 | 51.96 |
| 2025-02-20 | 44.61 |
| 2025-02-19 | 44.61 |
| 2025-02-18 | 37.25 |
| 2025-02-17 | 39.71 |
| 2025-02-14 | 44.61 |
| 2025-02-13 | 22.55 |
| 2025-02-12 | 21.57 |
| 2025-02-11 | 25.00 |
| 2025-02-10 | 29.90 |
| 2025-02-07 | 22.55 |
| 2025-02-06 | 29.90 |
| 2025-02-05 | 49.51 |
| 2025-02-04 | 44.61 |
| 2025-02-03 | 44.61 |
| 2025-01-28 | 47.06 |
| 2025-01-27 | 29.90 |
| 2025-01-24 | 29.90 |
| 2025-01-23 | 25.00 |
| 2025-01-22 | 42.16 |
| 2025-01-21 | 47.06 |
| 2025-01-20 | 47.06 |
| 2025-01-17 | 51.96 |
| 2025-01-16 | 51.96 |
| 2025-01-15 | 54.41 |
| 2025-01-14 | 54.41 |
| 2025-01-13 | 59.31 |
| 2025-01-10 | 47.06 |
| 2025-01-09 | 54.41 |
| 2025-01-08 | 64.22 |
| 2025-01-07 | 51.96 |
| 2025-01-06 | 54.41 |
| 2025-01-03 | 64.22 |
| 2025-01-02 | 69.12 |
| 2024-12-31 | 69.12 |
| 2024-12-30 | 56.86 |
| 2024-12-27 | 54.41 |
| 2024-12-24 | 54.41 |
| 2024-12-23 | 51.96 |
| 2024-12-20 | 51.96 |
| 2024-12-19 | 54.41 |
| 2024-12-18 | 47.06 |
| 2024-12-17 | 64.22 |
| 2024-12-16 | 49.51 |
| 2024-12-13 | 49.51 |
| 2024-12-12 | 49.51 |
| 2024-12-11 | 49.51 |
| 2024-12-10 | 47.06 |
| 2024-12-09 | 59.31 |
| 2024-12-06 | 64.22 |
| 2024-12-05 | 51.96 |
| 2024-12-04 | 51.96 |
| 2024-12-03 | 51.96 |
| 2024-12-02 | 47.06 |
| 2024-11-29 | 49.51 |
| 2024-11-28 | 51.96 |
| 2024-11-27 | 51.96 |
| 2024-11-26 | 47.06 |
| 2024-11-25 | 47.06 |
| 2024-11-22 | 49.51 |
| 2024-11-21 | 49.51 |
| 2024-11-20 | 49.51 |
| 2024-11-19 | 54.41 |
| 2024-11-18 | 37.25 |
| 2024-11-15 | 37.25 |
| 2024-11-14 | 32.35 |
| 2024-11-13 | 32.35 |
| 2024-11-12 | 27.45 |
| 2024-11-11 | 56.86 |
| 2024-11-08 | 59.31 |
| 2024-11-07 | 113.24 |
| 2024-11-06 | 113.24 |
| 2024-11-05 | 113.24 |
| 2024-11-04 | 110.78 |
| 2024-11-01 | 113.24 |
| 2024-10-31 | 113.24 |
| 2024-10-30 | 113.24 |
| 2024-10-29 | 113.24 |
| 2024-10-28 | 100.98 |
| 2024-10-25 | 108.33 |
| 2024-10-24 | 113.24 |
| 2024-10-23 | 105.88 |
| 2024-10-22 | 105.88 |
| 2024-10-21 | 105.88 |
| 2024-10-18 | 113.24 |
| 2024-10-17 | 105.88 |
| 2024-10-16 | 105.88 |
| 2024-10-15 | 105.88 |
| 2024-10-14 | 100.98 |
| 2024-10-10 | 96.08 |
| 2024-10-09 | 105.88 |
| 2024-10-08 | 96.08 |
| 2024-10-07 | 96.08 |
| 2024-10-04 | 42.16 |
| 2024-10-03 | 32.35 |
| 2024-10-02 | 44.61 |
| 2024-09-30 | 61.76 |
| 2024-09-27 | 76.47 |
| 2024-09-26 | 74.02 |
| 2024-09-25 | 76.47 |
| 2024-09-24 | 74.02 |
| 2024-09-23 | 71.57 |
| 2024-09-20 | 71.57 |
| 2024-09-19 | 61.76 |
| 2024-09-17 | 56.86 |
| 2024-09-16 | 76.47 |
| 2024-09-13 | 76.47 |
| 2024-09-12 | 76.47 |
| 2024-09-11 | 71.57 |
| 2024-09-10 | 71.57 |
| 2024-09-09 | 71.57 |
| 2024-09-05 | 86.27 |
| 2024-09-04 | 86.27 |
| 2024-09-03 | 86.27 |
| 2024-09-02 | 86.27 |
| 2024-08-30 | 86.27 |
| 2024-08-29 | 86.27 |
| 2024-08-28 | 86.27 |
| 2024-08-27 | 88.73 |
| 2024-08-26 | 96.08 |
| 2024-08-23 | 96.08 |
| 2024-08-22 | 81.37 |
| 2024-08-21 | 81.37 |
| 2024-08-20 | 98.53 |
| 2024-08-19 | 98.53 |
| 2024-08-16 | 98.53 |
| 2024-08-15 | 98.53 |
| 2024-08-14 | 98.53 |
| 2024-08-13 | 96.08 |
| 2024-08-12 | 96.08 |
| 2024-08-09 | 96.08 |
| 2024-08-08 | 96.08 |
| 2024-08-07 | 96.08 |
| 2024-08-06 | 96.08 |
| 2024-08-05 | 96.08 |
| 2024-08-02 | 93.63 |
| 2024-08-01 | 93.63 |
| 2024-07-31 | 93.63 |
| 2024-07-30 | 91.18 |
| 2024-07-29 | 91.18 |
| 2024-07-26 | 96.08 |
| 2024-07-25 | 96.08 |
| 2024-07-24 | 96.08 |
| 2024-07-23 | 96.08 |
| 2024-07-22 | 96.08 |
| 2024-07-19 | 96.08 |
| 2024-07-18 | 96.08 |
| 2024-07-17 | 96.08 |
| 2024-07-16 | 96.08 |
| 2024-07-15 | 105.88 |
| 2024-07-12 | 105.88 |
| 2024-07-11 | 103.43 |
| 2024-07-10 | 103.43 |
| 2024-07-09 | 103.43 |
| 2024-07-08 | 103.43 |
| 2024-07-05 | 103.43 |
| 2024-07-04 | 103.43 |
| 2024-07-03 | 100.98 |
| 2024-07-02 | 100.98 |
| 2024-06-28 | 100.98 |
| 2024-06-27 | 100.98 |
| 2024-06-26 | 100.98 |
| 2024-06-25 | 110.78 |
| 2024-06-24 | 110.78 |
| 2024-06-21 | 118.14 |
| 2024-06-20 | 88.73 |
| 2024-06-19 | 83.82 |
| 2024-06-18 | 71.57 |
| 2024-06-17 | 71.57 |
| 2024-06-14 | 64.22 |
| 2024-06-13 | 61.76 |
| 2024-06-12 | 56.86 |
| 2024-06-11 | 59.31 |
| 2024-06-07 | 49.51 |
| 2024-06-06 | 47.06 |
| 2024-06-05 | 44.61 |
| 2024-06-04 | 51.96 |
| 2024-06-03 | 61.76 |
| 2024-05-31 | 69.12 |
| 2024-05-30 | 78.92 |
| 2024-05-29 | 51.96 |
| 2024-05-28 | 61.76 |
| 2024-05-27 | 71.57 |
| 2024-05-24 | 71.57 |
| 2024-05-23 | 71.57 |
| 2024-05-22 | 71.57 |
| 2024-05-21 | 71.57 |
| 2024-05-20 | 71.57 |
| 2024-05-17 | 86.27 |
| 2024-05-16 | 91.18 |
| 2024-05-14 | 96.08 |
| 2024-05-13 | 96.08 |
| 2024-05-10 | 96.08 |
| 2024-05-09 | 96.08 |
| 2024-05-08 | 96.08 |
| 2024-05-07 | 96.08 |
| 2024-05-06 | 96.08 |
| 2024-05-03 | 96.08 |
| 2024-05-02 | 96.08 |
| 2024-04-30 | 96.08 |
| 2024-04-29 | 96.08 |
| 2024-04-26 | 96.08 |
| 2024-04-25 | 96.08 |
| 2024-04-24 | 96.08 |
| 2024-04-23 | 96.08 |
| 2024-04-22 | 88.73 |
| 2024-04-19 | 88.73 |
| 2024-04-18 | 91.18 |
| 2024-04-17 | 91.18 |
| 2024-04-16 | 91.18 |
| 2024-04-15 | 100.98 |
| 2024-04-12 | 100.98 |
| 2024-04-11 | 105.88 |
| 2024-04-10 | 115.69 |
| 2024-04-09 | 110.78 |
| 2024-04-08 | 125.49 |
| 2024-04-05 | 135.29 |
| 2024-04-03 | 135.29 |
| 2024-04-02 | 132.84 |
| 2024-03-28 | 135.29 |
| 2024-03-27 | 135.29 |
| 2024-03-26 | 135.29 |
| 2024-03-25 | 125.49 |
| 2024-03-22 | 125.49 |
| 2024-03-21 | 125.49 |
| 2024-03-20 | 125.49 |
| 2024-03-19 | 125.49 |
| 2024-03-18 | 125.49 |
| 2024-03-15 | 125.49 |
| 2024-03-14 | 125.49 |
| 2024-03-13 | 130.39 |
| 2024-03-12 | 130.39 |
| 2024-03-11 | 125.49 |
| 2024-03-08 | 125.49 |
| 2024-03-07 | 125.49 |
| 2024-03-06 | 120.59 |
| 2024-03-05 | 120.59 |
| 2024-03-04 | 120.59 |
| 2024-03-01 | 123.04 |
| 2024-02-29 | 123.04 |
| 2024-02-28 | 123.04 |
| 2024-02-27 | 120.59 |
| 2024-02-26 | 125.49 |
| 2024-02-23 | 125.49 |
| 2024-02-22 | 125.49 |
| 2024-02-21 | 125.49 |
| 2024-02-20 | 125.49 |
| 2024-02-19 | 125.49 |
| 2024-02-16 | 130.39 |
| 2024-02-15 | 127.94 |
| 2024-02-14 | 127.94 |
| 2024-02-09 | 125.49 |
| 2024-02-08 | 125.49 |
| 2024-02-07 | 125.49 |
| 2024-02-06 | 127.94 |
| 2024-02-05 | 135.29 |
| 2024-02-02 | 145.10 |
| 2024-02-01 | 145.10 |
| 2024-01-31 | 145.10 |
| 2024-01-30 | 150.00 |
| 2024-01-29 | 154.90 |
| 2024-01-26 | 159.80 |
| 2024-01-25 | 159.80 |
| 2024-01-24 | 159.80 |
| 2024-01-23 | 159.80 |
| 2024-01-22 | 154.90 |
| 2024-01-19 | 154.90 |
| 2024-01-18 | 164.71 |
| 2024-01-17 | 164.71 |
| 2024-01-16 | 154.90 |
| 2024-01-15 | 164.71 |
| 2024-01-12 | 194.12 |
| 2024-01-11 | 194.12 |
| 2024-01-10 | 169.61 |
| 2024-01-09 | 184.31 |
| 2024-01-08 | 174.51 |
| 2024-01-05 | 218.63 |
| 2024-01-04 | 208.82 |
| 2024-01-03 | 98.53 |
| 2024-01-02 | 96.08 |
| 2023-12-29 | 88.73 |
| 2023-12-28 | 218.63 |
| 2023-12-27 | 282.35 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 17.65 |
| 2023-12-20 | 17.65 |
| 2023-12-19 | 17.65 |
| 2023-12-18 | 17.65 |
| 2023-12-15 | 17.65 |
| 2023-12-14 | 17.65 |
| 2023-12-13 | 17.65 |
| 2023-12-12 | 17.65 |
| 2023-12-11 | 17.65 |
| 2023-12-08 | 22.55 |
| 2023-12-07 | 22.55 |
| 2023-12-06 | 22.55 |
| 2023-12-05 | 22.55 |
| 2023-12-04 | 39.71 |
| 2023-12-01 | 39.71 |
| 2023-11-30 | 39.71 |
| 2023-11-29 | 39.71 |
| 2023-11-28 | 39.71 |
| 2023-11-27 | 39.71 |
| 2023-11-24 | 42.16 |
| 2023-11-23 | 42.16 |
| 2023-11-22 | 42.16 |
| 2023-11-21 | 42.16 |
| 2023-11-20 | 42.16 |
| 2023-11-17 | 42.16 |
| 2023-11-16 | 42.16 |
| 2023-11-15 | 42.16 |
| 2023-11-14 | 42.16 |
| 2023-11-13 | 42.16 |
| 2023-11-10 | 42.16 |
| 2023-11-09 | 42.16 |
| 2023-11-08 | 42.16 |
| 2023-11-07 | 42.16 |
| 2023-11-06 | 42.16 |
| 2023-11-03 | 42.16 |
| 2023-11-02 | 44.61 |
| 2023-11-01 | 47.06 |
| 2023-10-31 | 56.86 |
| 2023-10-30 | 56.86 |
| 2023-10-27 | 56.86 |
| 2023-10-26 | 66.67 |
| 2023-10-25 | 66.67 |
| 2023-10-24 | 66.67 |
| 2023-10-20 | 66.67 |
| 2023-10-19 | 66.67 |
| 2023-10-18 | 71.57 |
| 2023-10-17 | 71.57 |
| 2023-10-16 | 71.57 |
| 2023-10-13 | 71.57 |
| 2023-10-12 | 71.57 |
| 2023-10-11 | 71.57 |
| 2023-10-10 | 71.57 |
| 2023-10-09 | 71.57 |
| 2023-10-06 | 71.57 |
| 2023-10-05 | 105.88 |
| 2023-10-04 | 64.22 |
| 2023-10-03 | 64.22 |
| 2023-09-29 | 66.67 |
| 2023-09-28 | 66.67 |
| 2023-09-27 | 64.22 |
| 2023-09-26 | 69.12 |
| 2023-09-25 | 71.57 |
| 2023-09-22 | 71.57 |
| 2023-09-21 | 76.47 |
| 2023-09-20 | 76.47 |
| 2023-09-19 | 81.37 |
| 2023-09-18 | 81.37 |
| 2023-09-15 | 81.37 |
| 2023-09-14 | 71.57 |
| 2023-09-13 | 81.37 |
| 2023-09-12 | 110.78 |
| 2023-09-11 | 61.76 |
| 2023-09-07 | 76.47 |
| 2023-09-06 | 76.47 |
| 2023-09-05 | 76.47 |
| 2023-09-04 | 76.47 |
| 2023-08-31 | 81.37 |
| 2023-08-30 | 81.37 |
| 2023-08-29 | 81.37 |
| 2023-08-28 | 86.27 |
| 2023-08-25 | 86.27 |
| 2023-08-24 | 86.27 |
| 2023-08-23 | 86.27 |
| 2023-08-22 | 81.37 |
| 2023-08-21 | 81.37 |
| 2023-08-18 | 81.37 |
| 2023-08-17 | 81.37 |
| 2023-08-16 | 81.37 |
| 2023-08-15 | 81.37 |
| 2023-08-14 | 81.37 |
| 2023-08-11 | 81.37 |
| 2023-08-10 | 76.47 |
| 2023-08-09 | 76.47 |
| 2023-08-08 | 81.37 |
| 2023-08-07 | 81.37 |
| 2023-08-04 | 81.37 |
| 2023-08-03 | 78.92 |
| 2023-08-02 | 78.92 |
| 2023-08-01 | 86.27 |
| 2023-07-31 | 86.27 |
| 2023-07-28 | 81.37 |
| 2023-07-27 | 83.82 |
| 2023-07-26 | 86.27 |
| 2023-07-25 | 86.27 |
| 2023-07-24 | 86.27 |
| 2023-07-21 | 86.27 |
| 2023-07-20 | 86.27 |
| 2023-07-19 | 86.27 |
| 2023-07-18 | 86.27 |
| 2023-07-14 | 86.27 |
| 2023-07-13 | 86.27 |
| 2023-07-12 | 86.27 |
| 2023-07-11 | 86.27 |
| 2023-07-10 | 86.27 |
| 2023-07-07 | 76.47 |
| 2023-07-06 | 76.47 |
| 2023-07-05 | 76.47 |
| 2023-07-04 | 76.47 |
| 2023-07-03 | 76.47 |
| 2023-06-30 | 93.63 |
| 2023-06-29 | 91.18 |
| 2023-06-28 | 91.18 |
| 2023-06-27 | 91.18 |
| 2023-06-26 | 91.18 |
| 2023-06-23 | 93.63 |
| 2023-06-21 | 76.47 |
| 2023-06-20 | 76.47 |
| 2023-06-19 | 76.47 |
| 2023-06-16 | 76.47 |
| 2023-06-15 | 91.18 |
| 2023-06-14 | 91.18 |
| 2023-06-13 | 91.18 |
| 2023-06-12 | 91.18 |
| 2023-06-09 | 91.18 |
| 2023-06-08 | 91.18 |
| 2023-06-07 | 91.18 |
| 2023-06-06 | 91.18 |
| 2023-06-05 | 96.08 |
| 2023-06-02 | 105.88 |
| 2023-06-01 | 83.82 |
| 2023-05-31 | 83.82 |
| 2023-05-30 | 91.18 |
| 2023-05-29 | 91.18 |
| 2023-05-25 | 91.18 |
| 2023-05-24 | 91.18 |
| 2023-05-23 | 91.18 |
| 2023-05-22 | 100.98 |
| 2023-05-19 | 91.18 |
| 2023-05-18 | 91.18 |
| 2023-05-17 | 91.18 |
| 2023-05-16 | 96.08 |
| 2023-05-15 | 96.08 |
| 2023-05-12 | 96.08 |
| 2023-05-11 | 96.08 |
| 2023-05-10 | 96.08 |
| 2023-05-09 | 96.08 |
| 2023-05-08 | 96.08 |
| 2023-05-05 | 103.43 |
| 2023-05-04 | 103.43 |
| 2023-05-03 | 105.88 |
| 2023-05-02 | 105.88 |
| 2023-04-28 | 108.33 |
| 2023-04-27 | 113.24 |
| 2023-04-26 | 118.14 |
| 2023-04-25 | 118.14 |
| 2023-04-24 | 118.14 |
| 2023-04-21 | 120.59 |
| 2023-04-20 | 120.59 |
| 2023-04-19 | 120.59 |
| 2023-04-18 | 120.59 |
| 2023-04-17 | 120.59 |
| 2023-04-14 | 120.59 |
| 2023-04-13 | 120.59 |
| 2023-04-12 | 120.59 |
| 2023-04-11 | 120.59 |
| 2023-04-06 | 120.59 |
| 2023-04-04 | 120.59 |
| 2023-04-03 | 120.59 |
| 2023-03-31 | 120.59 |
| 2023-03-30 | 120.59 |
| 2023-03-29 | 120.59 |
| 2023-03-28 | 120.59 |
| 2023-03-27 | 123.04 |
| 2023-03-24 | 115.69 |
| 2023-03-23 | 115.69 |
| 2023-03-22 | 115.69 |
| 2023-03-21 | 115.69 |
| 2023-03-20 | 115.69 |
| 2023-03-17 | 115.69 |
| 2023-03-16 | 115.69 |
| 2023-03-15 | 115.69 |
| 2023-03-14 | 115.69 |
| 2023-03-13 | 108.33 |
| 2023-03-10 | 108.33 |
| 2023-03-09 | 115.69 |
| 2023-03-08 | 127.94 |
| 2023-03-07 | 127.94 |
| 2023-03-06 | 145.10 |
| 2023-03-03 | 145.10 |
| 2023-03-02 | 150.00 |
| 2023-03-01 | 113.24 |
| 2023-02-28 | 115.69 |
| 2023-02-27 | 115.69 |
| 2023-02-24 | 115.69 |
| 2023-02-23 | 115.69 |
| 2023-02-22 | 115.69 |
| 2023-02-21 | 137.75 |
| 2023-02-20 | 137.75 |
| 2023-02-17 | 140.20 |
| 2023-02-16 | 140.20 |
| 2023-02-15 | 154.90 |
| 2023-02-14 | 108.33 |
| 2023-02-13 | 108.33 |
| 2023-02-10 | 115.69 |
| 2023-02-09 | 118.14 |
| 2023-02-08 | 115.69 |
| 2023-02-07 | 113.24 |
| 2023-02-06 | 103.43 |
| 2023-02-03 | 103.43 |
| 2023-02-02 | 103.43 |
| 2023-02-01 | 100.98 |
| 2023-01-31 | 100.98 |
| 2023-01-30 | 100.98 |
| 2023-01-27 | 100.98 |
| 2023-01-26 | 120.59 |
| 2023-01-20 | 120.59 |
| 2023-01-19 | 115.69 |
| 2023-01-18 | 115.69 |
| 2023-01-17 | 115.69 |
| 2023-01-16 | 115.69 |
| 2023-01-13 | 115.69 |
| 2023-01-12 | 115.69 |
| 2023-01-11 | 113.24 |
| 2023-01-10 | 113.24 |
| 2023-01-09 | 140.20 |
| 2023-01-06 | 140.20 |
| 2023-01-05 | 140.20 |
| 2023-01-04 | 140.20 |
| 2023-01-03 | 140.20 |
| 2022-12-30 | 140.20 |
| 2022-12-29 | 140.20 |
| 2022-12-28 | 140.20 |
| 2022-12-23 | 140.20 |
| 2022-12-22 | 140.20 |
| 2022-12-21 | 140.20 |
| 2022-12-20 | 140.20 |
| 2022-12-19 | 140.20 |
| 2022-12-16 | 140.20 |
| 2022-12-15 | 140.20 |
| 2022-12-14 | 140.20 |
| 2022-12-13 | 140.20 |
| 2022-12-12 | 140.20 |
| 2022-12-09 | 140.20 |
| 2022-12-08 | 140.20 |
| 2022-12-07 | 140.20 |
| 2022-12-06 | 130.39 |
| 2022-12-05 | 130.39 |
| 2022-12-02 | 130.39 |
| 2022-12-01 | 130.39 |
| 2022-11-30 | 130.39 |
| 2022-11-29 | 130.39 |
| 2022-11-28 | 130.39 |
| 2022-11-25 | 130.39 |
| 2022-11-24 | 130.39 |
| 2022-11-23 | 130.39 |
| 2022-11-22 | 130.39 |
| 2022-11-21 | 130.39 |
| 2022-11-18 | 130.39 |
| 2022-11-17 | 130.39 |
| 2022-11-16 | 130.39 |
| 2022-11-15 | 130.39 |
| 2022-11-14 | 130.39 |
| 2022-11-11 | 130.39 |
| 2022-11-10 | 130.39 |
| 2022-11-09 | 130.39 |
| 2022-11-08 | 130.39 |
| 2022-11-07 | 130.39 |
| 2022-11-04 | 130.39 |
| 2022-11-03 | 132.84 |
| 2022-11-02 | 132.84 |
| 2022-11-01 | 132.84 |
| 2022-10-31 | 132.84 |
| 2022-10-28 | 132.84 |
| 2022-10-27 | 130.39 |
| 2022-10-26 | 137.75 |
| 2022-10-25 | 137.75 |
| 2022-10-24 | 140.20 |
| 2022-10-21 | 140.20 |
| 2022-10-20 | 140.20 |
| 2022-10-19 | 140.20 |
| 2022-10-18 | 140.20 |
| 2022-10-17 | 140.20 |
| 2022-10-14 | 142.65 |
| 2022-10-13 | 142.65 |
| 2022-10-12 | 145.10 |
| 2022-10-11 | 142.65 |
| 2022-10-10 | 142.65 |
| 2022-10-07 | 189.22 |
| 2022-10-06 | 189.22 |
| 2022-10-05 | 142.65 |
| 2022-10-03 | 142.65 |
| 2022-09-30 | 145.10 |
| 2022-09-29 | 150.00 |
| 2022-09-28 | 145.10 |
| 2022-09-27 | 145.10 |
| 2022-09-26 | 150.00 |
| 2022-09-23 | 159.80 |
| 2022-09-22 | 140.20 |
| 2022-09-21 | 145.10 |
| 2022-09-20 | 145.10 |
| 2022-09-19 | 135.29 |
| 2022-09-16 | 135.29 |
| 2022-09-15 | 137.75 |
| 2022-09-14 | 137.75 |
| 2022-09-13 | 140.20 |
| 2022-09-09 | 140.20 |
| 2022-09-08 | 140.20 |
| 2022-09-07 | 142.65 |
| 2022-09-06 | 145.10 |
| 2022-09-05 | 145.10 |
| 2022-09-02 | 145.10 |
| 2022-09-01 | 145.10 |
| 2022-08-31 | 145.10 |
| 2022-08-30 | 145.10 |
| 2022-08-29 | 145.10 |
| 2022-08-26 | 145.10 |
| 2022-08-25 | 145.10 |
| 2022-08-24 | 145.10 |
| 2022-08-23 | 145.10 |
| 2022-08-22 | 145.10 |
| 2022-08-19 | 142.65 |
| 2022-08-18 | 142.65 |
| 2022-08-17 | 145.10 |
| 2022-08-16 | 145.10 |
| 2022-08-15 | 145.10 |
| 2022-08-12 | 159.80 |
| 2022-08-11 | 159.80 |
| 2022-08-10 | 159.80 |
| 2022-08-09 | 154.90 |
| 2022-08-08 | 154.90 |
| 2022-08-05 | 159.80 |
| 2022-08-04 | 164.71 |
| 2022-08-03 | 164.71 |
| 2022-08-02 | 164.71 |
| 2022-08-01 | 169.61 |
| 2022-07-29 | 169.61 |
| 2022-07-28 | 194.12 |
| 2022-07-27 | 194.12 |
| 2022-07-26 | 194.12 |
| 2022-07-25 | 194.12 |
| 2022-07-22 | 194.12 |
| 2022-07-21 | 194.12 |
| 2022-07-20 | 189.22 |
| 2022-07-19 | 189.22 |
| 2022-07-18 | 189.22 |
| 2022-07-15 | 194.12 |
| 2022-07-14 | 194.12 |
| 2022-07-13 | 194.12 |
| 2022-07-12 | 194.12 |
| 2022-07-11 | 208.82 |
| 2022-07-08 | 208.82 |
| 2022-07-07 | 208.82 |
| 2022-07-06 | 208.82 |
| 2022-07-05 | 208.82 |
| 2022-07-04 | 208.82 |
| 2022-06-30 | 203.92 |
| 2022-06-29 | 189.22 |
| 2022-06-28 | 189.22 |
| 2022-06-27 | 189.22 |
| 2022-06-24 | 233.33 |
| 2022-06-23 | 199.02 |
| 2022-06-22 | 199.02 |
| 2022-06-21 | 218.63 |
| 2022-06-20 | 238.24 |
| 2022-06-17 | 233.33 |
| 2022-06-16 | 243.14 |
| 2022-06-15 | 243.14 |
| 2022-06-14 | 228.43 |
| 2022-06-13 | 218.63 |
| 2022-06-10 | 208.82 |
| 2022-06-09 | 203.92 |
| 2022-06-08 | 208.82 |
| 2022-06-07 | 218.63 |
| 2022-06-06 | 218.63 |
| 2022-06-02 | 218.63 |
| 2022-06-01 | 223.53 |
| 2022-05-31 | 199.02 |
| 2022-05-30 | 184.31 |
| 2022-05-27 | 184.31 |
| 2022-05-26 | 199.02 |
| 2022-05-25 | 199.02 |
| 2022-05-24 | 199.02 |
| 2022-05-23 | 199.02 |
| 2022-05-20 | 203.92 |
| 2022-05-19 | 199.02 |
| 2022-05-18 | 203.92 |
| 2022-05-17 | 203.92 |
| 2022-05-16 | 203.92 |
| 2022-05-13 | 203.92 |
| 2022-05-12 | 203.92 |
| 2022-05-11 | 218.63 |
| 2022-05-10 | 218.63 |
| 2022-05-06 | 223.53 |
| 2022-05-05 | 223.53 |
| 2022-05-04 | 223.53 |
| 2022-05-03 | 223.53 |
| 2022-04-29 | 223.53 |
| 2022-04-28 | 223.53 |
| 2022-04-27 | 223.53 |
| 2022-04-26 | 228.43 |
| 2022-04-25 | 228.43 |
| 2022-04-22 | 262.75 |
| 2022-04-21 | 267.65 |
| 2022-04-20 | 267.65 |
| 2022-04-19 | 267.65 |
| 2022-04-14 | 262.75 |
| 2022-04-13 | 262.75 |
| 2022-04-12 | 243.14 |
| 2022-04-11 | 243.14 |
| 2022-04-08 | 243.14 |
| 2022-04-07 | 243.14 |
| 2022-04-06 | 243.14 |
| 2022-04-04 | 243.14 |
| 2022-04-01 | 228.43 |
| 2022-03-31 | 233.33 |
| 2022-03-30 | 233.33 |
| 2022-03-29 | 233.33 |
| 2022-03-28 | 223.53 |
| 2022-03-25 | 208.82 |
| 2022-03-24 | 213.73 |
| 2022-03-23 | 213.73 |
| 2022-03-22 | 213.73 |
| 2022-03-21 | 223.53 |
| 2022-03-18 | 223.53 |
| 2022-03-17 | 228.43 |
| 2022-03-16 | 203.92 |
| 2022-03-15 | 199.02 |
| 2022-03-14 | 218.63 |
| 2022-03-11 | 233.33 |
| 2022-03-10 | 233.33 |
| 2022-03-09 | 262.75 |
| 2022-03-08 | 272.55 |
| 2022-03-07 | 248.04 |
| 2022-03-04 | 272.55 |
| 2022-03-03 | 277.45 |
| 2022-03-02 | 233.33 |
| 2022-03-01 | 277.45 |
| 2022-02-28 | 282.35 |
| 2022-02-25 | 282.35 |
| 2022-02-24 | 292.16 |
| 2022-02-23 | 292.16 |
| 2022-02-22 | 292.16 |
| 2022-02-21 | 292.16 |
| 2022-02-18 | 292.16 |
| 2022-02-17 | 301.96 |
| 2022-02-16 | 287.25 |
| 2022-02-15 | 282.35 |
| 2022-02-14 | 287.25 |
| 2022-02-11 | 282.35 |
| 2022-02-10 | 292.16 |
| 2022-02-09 | 292.16 |
| 2022-02-08 | 429.41 |
| 2022-02-07 | 488.24 |
| 2022-02-04 | 488.24 |
| 2022-01-31 | 478.43 |
| 2022-01-28 | 458.82 |
| 2022-01-27 | 468.63 |
| 2022-01-26 | 493.14 |
| 2022-01-25 | 493.14 |
| 2022-01-24 | 468.63 |
| 2022-01-21 | 463.73 |
| 2022-01-20 | 493.14 |
| 2022-01-19 | 532.35 |
| 2022-01-18 | 576.47 |
| 2022-01-17 | 586.27 |
| 2022-01-14 | 586.27 |
| 2022-01-13 | 586.27 |
| 2022-01-12 | 561.76 |
| 2022-01-11 | 551.96 |
| 2022-01-10 | 551.96 |
| 2022-01-07 | 551.96 |
| 2022-01-06 | 551.96 |
| 2022-01-05 | 556.86 |
| 2022-01-04 | 561.76 |
| 2022-01-03 | 566.67 |
| 2021-12-31 | 571.57 |
| 2021-12-30 | 586.27 |
| 2021-12-29 | 551.96 |
| 2021-12-28 | 551.96 |
| 2021-12-24 | 547.06 |
| 2021-12-23 | 566.67 |
| 2021-12-22 | 566.67 |
| 2021-12-21 | 566.67 |
| 2021-12-20 | 566.67 |
| 2021-12-17 | 566.67 |
| 2021-12-16 | 566.67 |
| 2021-12-15 | 566.67 |
| 2021-12-14 | 566.67 |
| 2021-12-13 | 566.67 |
| 2021-12-10 | 547.06 |
| 2021-12-09 | 547.06 |
| 2021-12-08 | 561.76 |
| 2021-12-07 | 576.47 |
| 2021-12-06 | 576.47 |
| 2021-12-03 | 576.47 |
| 2021-12-02 | 551.96 |
| 2021-12-01 | 571.57 |
| 2021-11-30 | 571.57 |
| 2021-11-29 | 571.57 |
| 2021-11-26 | 571.57 |
| 2021-11-25 | 571.57 |
| 2021-11-24 | 571.57 |
| 2021-11-23 | 571.57 |
| 2021-11-22 | 571.57 |
| 2021-11-19 | 571.57 |
| 2021-11-18 | 571.57 |
| 2021-11-17 | 566.67 |
| 2021-11-16 | 576.47 |
| 2021-11-15 | 571.57 |
| 2021-11-12 | 610.78 |
| 2021-11-11 | 620.59 |
| 2021-11-10 | 605.88 |
| 2021-11-09 | 605.88 |
| 2021-11-08 | 605.88 |
| 2021-11-05 | 605.88 |
| 2021-11-04 | 610.78 |
| 2021-11-03 | 615.69 |
| 2021-11-02 | 615.69 |
| 2021-11-01 | 610.78 |
| 2021-10-29 | 596.08 |
| 2021-10-28 | 581.37 |
| 2021-10-27 | 591.18 |
| 2021-10-26 | 591.18 |
| 2021-10-25 | 591.18 |
| 2021-10-22 | 591.18 |
| 2021-10-21 | 605.88 |
| 2021-10-20 | 605.88 |
| 2021-10-19 | 605.88 |
| 2021-10-18 | 605.88 |
| 2021-10-15 | 600.98 |
| 2021-10-12 | 600.98 |
| 2021-10-11 | 600.98 |
| 2021-10-08 | 596.08 |
| 2021-10-07 | 596.08 |
| 2021-10-06 | 596.08 |
| 2021-10-05 | 596.08 |
| 2021-10-04 | 600.98 |
| 2021-09-30 | 615.69 |
| 2021-09-29 | 625.49 |
| 2021-09-28 | 615.69 |
| 2021-09-27 | 605.88 |
| 2021-09-24 | 571.57 |
| 2021-09-23 | 640.20 |
| 2021-09-21 | 650.00 |
| 2021-09-20 | 684.31 |
| 2021-09-17 | 684.31 |
| 2021-09-16 | 674.51 |
| 2021-09-15 | 684.31 |
| 2021-09-14 | 689.22 |
| 2021-09-13 | 743.14 |
| 2021-09-10 | 625.49 |
| 2021-09-09 | 615.69 |
| 2021-09-08 | 615.69 |
| 2021-09-07 | 615.69 |
| 2021-09-06 | 610.78 |
| 2021-09-03 | 610.78 |
| 2021-09-02 | 615.69 |
| 2021-09-01 | 610.78 |
| 2021-08-31 | 610.78 |
| 2021-08-30 | 610.78 |
| 2021-08-27 | 610.78 |
| 2021-08-26 | 610.78 |
| 2021-08-25 | 610.78 |
| 2021-08-24 | 615.69 |
| 2021-08-23 | 625.49 |
| 2021-08-20 | 625.49 |
| 2021-08-19 | 625.49 |
| 2021-08-18 | 640.20 |
| 2021-08-17 | 645.10 |
| 2021-08-16 | 645.10 |
| 2021-08-13 | 650.00 |
| 2021-08-12 | 650.00 |
| 2021-08-11 | 654.90 |
| 2021-08-10 | 659.80 |
| 2021-08-09 | 659.80 |
| 2021-08-06 | 659.80 |
| 2021-08-05 | 659.80 |
| 2021-08-04 | 659.80 |
| 2021-08-03 | 650.00 |
| 2021-08-02 | 654.90 |
| 2021-07-30 | 659.80 |
| 2021-07-29 | 659.80 |
| 2021-07-28 | 659.80 |
| 2021-07-27 | 659.80 |
| 2021-07-26 | 669.61 |
| 2021-07-23 | 684.31 |
| 2021-07-22 | 679.41 |
| 2021-07-21 | 679.41 |
| 2021-07-20 | 684.31 |
| 2021-07-19 | 684.31 |
| 2021-07-16 | 703.92 |
| 2021-07-15 | 708.82 |
| 2021-07-14 | 708.82 |
| 2021-07-13 | 713.73 |
| 2021-07-12 | 728.43 |
| 2021-07-09 | 728.43 |
| 2021-07-08 | 703.92 |
| 2021-07-07 | 703.92 |
| 2021-07-06 | 708.82 |
| 2021-07-05 | 743.14 |
| 2021-07-02 | 743.14 |
| 2021-06-30 | 767.65 |
| 2021-06-29 | 752.94 |
| 2021-06-28 | 748.04 |
| 2021-06-25 | 772.55 |
| 2021-06-24 | 792.16 |
| 2021-06-23 | 782.35 |
| 2021-06-22 | 762.75 |
| 2021-06-21 | 757.84 |
| 2021-06-18 | 772.55 |
| 2021-06-17 | 772.55 |
| 2021-06-16 | 772.55 |
| 2021-06-15 | 772.55 |
| 2021-06-11 | 772.55 |
| 2021-06-10 | 772.55 |
| 2021-06-09 | 797.06 |
| 2021-06-08 | 792.16 |
| 2021-06-07 | 816.67 |
| 2021-06-04 | 752.94 |
| 2021-06-03 | 752.94 |
| 2021-06-02 | 752.94 |
| 2021-06-01 | 767.65 |
| 2021-05-31 | 767.65 |
| 2021-05-28 | 757.84 |
| 2021-05-27 | 767.65 |
| 2021-05-26 | 787.25 |
| 2021-05-25 | 787.25 |
| 2021-05-24 | 792.16 |
| 2021-05-21 | 792.16 |
| 2021-05-20 | 738.24 |
| 2021-05-18 | 743.14 |
| 2021-05-17 | 757.84 |
| 2021-05-14 | 806.86 |
| 2021-05-13 | 816.67 |
| 2021-05-12 | 738.24 |
| 2021-05-11 | 605.88 |
| 2021-05-10 | 596.08 |
| 2021-05-07 | 591.18 |
| 2021-05-06 | 596.08 |
| 2021-05-05 | 596.08 |
| 2021-05-04 | 610.78 |
| 2021-05-03 | 610.78 |
| 2021-04-30 | 600.98 |
| 2021-04-29 | 600.98 |
| 2021-04-28 | 605.88 |
| 2021-04-27 | 605.88 |
| 2021-04-26 | 605.88 |
| 2021-04-23 | 620.59 |
| 2021-04-22 | 625.49 |
| 2021-04-21 | 625.49 |
| 2021-04-20 | 630.39 |
| 2021-04-19 | 630.39 |
| 2021-04-16 | 615.69 |
| 2021-04-15 | 610.78 |
| 2021-04-14 | 630.39 |
| 2021-04-13 | 630.39 |
| 2021-04-12 | 630.39 |
| 2021-04-09 | 674.51 |
| 2021-04-08 | 684.31 |
| 2021-04-07 | 679.41 |
| 2021-04-01 | 684.31 |
| 2021-03-31 | 679.41 |
| 2021-03-30 | 674.51 |
| 2021-03-29 | 674.51 |
| 2021-03-26 | 723.53 |
| 2021-03-25 | 743.14 |
| 2021-03-24 | 772.55 |
| 2021-03-23 | 792.16 |
| 2021-03-22 | 767.65 |
| 2021-03-19 | 752.94 |
| 2021-03-18 | 792.16 |
| 2021-03-17 | 787.25 |
| 2021-03-16 | 787.25 |
| 2021-03-15 | 787.25 |
| 2021-03-12 | 797.06 |
| 2021-03-11 | 806.86 |
| 2021-03-10 | 797.06 |
| 2021-03-09 | 821.57 |
| 2021-03-08 | 875.49 |
| 2021-03-05 | 684.31 |
| 2021-03-04 | 586.27 |
| 2021-03-03 | 596.08 |
| 2021-03-02 | 596.08 |
| 2021-03-01 | 600.98 |
| 2021-02-26 | 591.18 |
| 2021-02-25 | 596.08 |
| 2021-02-24 | 591.18 |
| 2021-02-23 | 600.98 |
| 2021-02-22 | 635.29 |
| 2021-02-19 | 645.10 |
| 2021-02-18 | 640.20 |
| 2021-02-17 | 630.39 |
| 2021-02-16 | 620.59 |
| 2021-02-11 | 610.78 |
| 2021-02-10 | 586.27 |
| 2021-02-09 | 586.27 |
| 2021-02-08 | 586.27 |
| 2021-02-05 | 586.27 |
| 2021-02-04 | 586.27 |
| 2021-02-03 | 605.88 |
| 2021-02-02 | 620.59 |
| 2021-02-01 | 610.78 |
| 2021-01-29 | 610.78 |
| 2021-01-28 | 615.69 |
| 2021-01-27 | 630.39 |
| 2021-01-26 | 625.49 |
| 2021-01-25 | 625.49 |
| 2021-01-22 | 659.80 |
| 2021-01-21 | 674.51 |
| 2021-01-20 | 679.41 |
| 2021-01-19 | 694.12 |
| 2021-01-18 | 689.22 |
| 2021-01-15 | 694.12 |
| 2021-01-14 | 689.22 |
| 2021-01-13 | 689.22 |
| 2021-01-12 | 689.22 |
| 2021-01-11 | 689.22 |
| 2021-01-08 | 703.92 |
| 2021-01-07 | 703.92 |
| 2021-01-06 | 713.73 |
| 2021-01-05 | 694.12 |
| 2021-01-04 | 699.02 |
| 2020-12-31 | 699.02 |
| 2020-12-30 | 699.02 |
| 2020-12-29 | 703.92 |
| 2020-12-28 | 703.92 |
| 2020-12-24 | 723.53 |
| 2020-12-23 | 757.84 |
| 2020-12-22 | 757.84 |
| 2020-12-21 | 738.24 |
| 2020-12-18 | 738.24 |
| 2020-12-17 | 757.84 |
| 2020-12-16 | 757.84 |
| 2020-12-15 | 718.63 |
| 2020-12-14 | 703.92 |
| 2020-12-11 | 713.73 |
| 2020-12-10 | 738.24 |
| 2020-12-09 | 703.92 |
| 2020-12-08 | 674.51 |
| 2020-12-07 | 674.51 |
| 2020-12-04 | 674.51 |
| 2020-12-03 | 689.22 |
| 2020-12-02 | 674.51 |
| 2020-12-01 | 654.90 |
| 2020-11-30 | 654.90 |
| 2020-11-27 | 659.80 |
| 2020-11-26 | 684.31 |
| 2020-11-25 | 703.92 |
| 2020-11-24 | 674.51 |
| 2020-11-23 | 694.12 |
| 2020-11-20 | 703.92 |
| 2020-11-19 | 723.53 |
| 2020-11-18 | 703.92 |
| 2020-11-17 | 699.02 |
| 2020-11-16 | 792.16 |
| 2020-11-13 | 782.35 |
| 2020-11-12 | 782.35 |
| 2020-11-11 | 777.45 |
| 2020-11-10 | 748.04 |
| 2020-11-09 | 831.37 |
| 2020-11-06 | 875.49 |
| 2020-11-05 | 968.63 |
| 2020-11-04 | 953.92 |
| 2020-11-03 | 988.24 |
| 2020-11-02 | 1,027.45 |
| 2020-10-30 | 1,110.78 |
| 2020-10-29 | 1,125.49 |
| 2020-10-28 | 1,154.90 |
| 2020-10-27 | 1,096.08 |
| 2020-10-23 | 1,091.18 |
| 2020-10-22 | 1,066.67 |
| 2020-10-21 | 1,056.86 |
| 2020-10-20 | 1,002.94 |
| 2020-10-19 | 1,002.94 |
| 2020-10-16 | 1,017.65 |
| 2020-10-15 | 978.43 |
| 2020-10-14 | 1,007.84 |
| 2020-10-12 | 1,012.75 |
| 2020-10-09 | 949.02 |
| 2020-10-08 | 890.20 |
| 2020-10-07 | 880.39 |
| 2020-10-06 | 890.20 |
| 2020-10-05 | 919.61 |
| 2020-09-30 | 939.22 |
| 2020-09-29 | 949.02 |
| 2020-09-28 | 953.92 |
| 2020-09-25 | 978.43 |
| 2020-09-24 | 919.61 |
| 2020-09-23 | 900.00 |
| 2020-09-22 | 900.00 |
| 2020-09-21 | 900.00 |
| 2020-09-18 | 900.00 |
| 2020-09-17 | 924.51 |
| 2020-09-16 | 924.51 |
| 2020-09-15 | 924.51 |
| 2020-09-14 | 929.41 |
| 2020-09-11 | 929.41 |
| 2020-09-10 | 929.41 |
| 2020-09-09 | 919.61 |
| 2020-09-08 | 919.61 |
| 2020-09-07 | 929.41 |
| 2020-09-04 | 934.31 |
| 2020-09-03 | 949.02 |
| 2020-09-02 | 949.02 |
| 2020-09-01 | 900.00 |
| 2020-08-31 | 900.00 |
| 2020-08-28 | 904.90 |
| 2020-08-27 | 963.73 |
| 2020-08-26 | 993.14 |
| 2020-08-25 | 998.04 |
| 2020-08-24 | 1,027.45 |
| 2020-08-21 | 1,022.55 |
| 2020-08-20 | 1,017.65 |
| 2020-08-19 | 1,056.86 |
| 2020-08-18 | 1,056.86 |
| 2020-08-17 | 1,032.35 |
| 2020-08-14 | 1,027.45 |
| 2020-08-13 | 1,042.16 |
| 2020-08-12 | 1,042.16 |
| 2020-08-11 | 1,056.86 |
| 2020-08-10 | 1,042.16 |
| 2020-08-07 | 1,076.47 |
| 2020-08-06 | 1,130.39 |
| 2020-08-05 | 1,145.10 |
| 2020-08-04 | 1,120.59 |
| 2020-08-03 | 919.61 |
| 2020-07-31 | 811.76 |
| 2020-07-30 | 811.76 |
| 2020-07-29 | 811.76 |
| 2020-07-28 | 811.76 |
| 2020-07-27 | 782.35 |
| 2020-07-24 | 723.53 |
| 2020-07-23 | 733.33 |
| 2020-07-22 | 699.02 |
| 2020-07-21 | 708.82 |
| 2020-07-20 | 733.33 |
| 2020-07-17 | 718.63 |
| 2020-07-16 | 733.33 |
| 2020-07-15 | 738.24 |
| 2020-07-14 | 708.82 |
| 2020-07-13 | 708.82 |
| 2020-07-10 | 723.53 |
| 2020-07-09 | 723.53 |
| 2020-07-08 | 703.92 |
| 2020-07-07 | 679.41 |
| 2020-07-06 | 733.33 |
| 2020-07-03 | 733.33 |
| 2020-07-02 | 733.33 |
| 2020-06-30 | 718.63 |
| 2020-06-29 | 718.63 |
| 2020-06-26 | 752.94 |
| 2020-06-24 | 757.84 |
| 2020-06-23 | 743.14 |
| 2020-06-22 | 752.94 |
| 2020-06-19 | 777.45 |
| 2020-06-18 | 777.45 |
| 2020-06-17 | 762.75 |
| 2020-06-16 | 782.35 |
| 2020-06-15 | 782.35 |
| 2020-06-12 | 1,213.73 |
| 2020-06-11 | 733.33 |
| 2020-06-10 | 743.14 |
| 2020-06-09 | 743.14 |
| 2020-06-08 | 748.04 |
| 2020-06-05 | 733.33 |
| 2020-06-04 | 806.86 |
| 2020-06-03 | 752.94 |
| 2020-06-02 | 752.94 |
| 2020-06-01 | 752.94 |
| 2020-05-29 | 748.04 |
| 2020-05-28 | 748.04 |
| 2020-05-27 | 757.84 |
| 2020-05-26 | 762.75 |
| 2020-05-25 | 777.45 |
| 2020-05-22 | 782.35 |
| 2020-05-21 | 797.06 |
| 2020-05-20 | 816.67 |
| 2020-05-19 | 816.67 |
| 2020-05-18 | 811.76 |
| 2020-05-15 | 811.76 |
| 2020-05-14 | 811.76 |
| 2020-05-13 | 821.57 |
| 2020-05-12 | 821.57 |
| 2020-05-11 | 831.37 |
| 2020-05-08 | 846.08 |
| 2020-05-07 | 841.18 |
| 2020-05-06 | 846.08 |
| 2020-05-05 | 846.08 |
| 2020-05-04 | 831.37 |
| 2020-04-29 | 860.78 |
| 2020-04-28 | 870.59 |
| 2020-04-27 | 880.39 |
| 2020-04-24 | 924.51 |
| 2020-04-23 | 811.76 |
| 2020-04-22 | 811.76 |
| 2020-04-21 | 826.47 |
| 2020-04-20 | 821.57 |
| 2020-04-17 | 836.27 |
| 2020-04-16 | 836.27 |
| 2020-04-15 | 875.49 |
| 2020-04-14 | 895.10 |
| 2020-04-09 | 914.71 |
| 2020-04-08 | 870.59 |
| 2020-04-07 | 880.39 |
| 2020-04-06 | 880.39 |
| 2020-04-03 | 855.88 |
| 2020-04-02 | 831.37 |
| 2020-04-01 | 811.76 |
| 2020-03-31 | 811.76 |
| 2020-03-30 | 787.25 |
| 2020-03-27 | 787.25 |
| 2020-03-26 | 806.86 |
| 2020-03-25 | 806.86 |
| 2020-03-24 | 762.75 |
| 2020-03-23 | 733.33 |
| 2020-03-20 | 733.33 |
| 2020-03-19 | 708.82 |
| 2020-03-18 | 684.31 |
| 2020-03-17 | 718.63 |
| 2020-03-16 | 708.82 |
| 2020-03-13 | 723.53 |
| 2020-03-12 | 723.53 |
| 2020-03-11 | 713.73 |
| 2020-03-10 | 733.33 |
| 2020-03-09 | 728.43 |
| 2020-03-06 | 752.94 |
| 2020-03-05 | 757.84 |
| 2020-03-04 | 787.25 |
| 2020-03-03 | 826.47 |
| 2020-03-02 | 875.49 |
| 2020-02-28 | 875.49 |
| 2020-02-27 | 870.59 |
| 2020-02-26 | 836.27 |
| 2020-02-25 | 821.57 |
| 2020-02-24 | 836.27 |
| 2020-02-21 | 782.35 |
| 2020-02-20 | 782.35 |
| 2020-02-19 | 782.35 |
| 2020-02-18 | 772.55 |
| 2020-02-17 | 767.65 |
| 2020-02-14 | 762.75 |
| 2020-02-13 | 752.94 |
| 2020-02-12 | 748.04 |
| 2020-02-11 | 738.24 |
| 2020-02-10 | 738.24 |
| 2020-02-07 | 738.24 |
| 2020-02-06 | 743.14 |
| 2020-02-05 | 738.24 |
| 2020-02-04 | 728.43 |
| 2020-02-03 | 733.33 |
| 2020-01-31 | 767.65 |
| 2020-01-30 | 738.24 |
| 2020-01-29 | 787.25 |
| 2020-01-24 | 831.37 |
| 2020-01-23 | 831.37 |
| 2020-01-22 | 836.27 |
| 2020-01-21 | 855.88 |
| 2020-01-20 | 880.39 |
| 2020-01-17 | 870.59 |
| 2020-01-16 | 865.69 |
| 2020-01-15 | 860.78 |
| 2020-01-14 | 831.37 |
| 2020-01-13 | 831.37 |
| 2020-01-10 | 831.37 |
| 2020-01-09 | 831.37 |
| 2020-01-08 | 821.57 |
| 2020-01-07 | 826.47 |
| 2020-01-06 | 831.37 |
| 2020-01-03 | 816.67 |
| 2020-01-02 | 811.76 |
| 2019-12-31 | 826.47 |
| 2019-12-30 | 821.57 |
| 2019-12-27 | 821.57 |
| 2019-12-24 | 875.49 |
| 2019-12-23 | 870.59 |
| 2019-12-20 | 895.10 |
| 2019-12-19 | 875.49 |
| 2019-12-18 | 880.39 |
| 2019-12-17 | 880.39 |
| 2019-12-16 | 909.80 |
| 2019-12-13 | 914.71 |
| 2019-12-12 | 909.80 |
| 2019-12-11 | 919.61 |
| 2019-12-10 | 934.31 |
| 2019-12-09 | 944.12 |
| 2019-12-06 | 919.61 |
| 2019-12-05 | 890.20 |
| 2019-12-04 | 900.00 |
| 2019-12-03 | 890.20 |
| 2019-12-02 | 880.39 |
| 2019-11-29 | 900.00 |
| 2019-11-28 | 885.29 |
| 2019-11-27 | 880.39 |
| 2019-11-26 | 914.71 |
| 2019-11-25 | 963.73 |
| 2019-11-22 | 909.80 |
| 2019-11-21 | 865.69 |
| 2019-11-20 | 880.39 |
| 2019-11-19 | 875.49 |
| 2019-11-18 | 875.49 |
| 2019-11-15 | 890.20 |
| 2019-11-14 | 821.57 |
| 2019-11-13 | 836.27 |
| 2019-11-12 | 831.37 |
| 2019-11-11 | 831.37 |
| 2019-11-08 | 880.39 |
| 2019-11-07 | 885.29 |
| 2019-11-06 | 880.39 |
| 2019-11-05 | 978.43 |
| 2019-11-04 | 1,027.45 |
| 2019-11-01 | 1,032.35 |
| 2019-10-31 | 1,022.55 |
| 2019-10-30 | 1,002.94 |
| 2019-10-29 | 1,022.55 |
| 2019-10-28 | 1,022.55 |
| 2019-10-25 | 1,037.26 |
| 2019-10-24 | 998.04 |
| 2019-10-23 | 1,022.55 |
| 2019-10-22 | 1,022.55 |
| 2019-10-21 | 1,027.45 |
| 2019-10-18 | 1,022.55 |
| 2019-10-17 | 983.33 |
| 2019-10-16 | 855.88 |
| 2019-10-15 | 1,007.84 |
| 2019-10-14 | 1,297.06 |
| 2019-10-11 | 1,414.71 |
| 2019-10-10 | 1,419.61 |
| 2019-10-09 | 1,468.63 |
| 2019-10-08 | 1,777.45 |
| 2019-10-04 | 1,792.16 |
| 2019-10-03 | 1,831.37 |
| 2019-10-02 | 1,831.37 |
| 2019-09-30 | 1,841.18 |
| 2019-09-27 | 1,762.75 |
| 2019-09-26 | 1,728.43 |
| 2019-09-25 | 1,723.53 |
| 2019-09-24 | 1,713.73 |
| 2019-09-23 | 1,723.53 |
| 2019-09-20 | 1,708.82 |
| 2019-09-19 | 1,728.43 |
| 2019-09-18 | 1,748.04 |
| 2019-09-17 | 1,659.80 |
| 2019-09-16 | 1,689.22 |
| 2019-09-13 | 1,654.90 |
| 2019-09-12 | 1,684.31 |
| 2019-09-11 | 1,625.49 |
| 2019-09-10 | 1,620.59 |
| 2019-09-09 | 1,576.47 |
| 2019-09-06 | 1,571.57 |
| 2019-09-05 | 1,522.55 |
| 2019-09-04 | 1,517.65 |
| 2019-09-03 | 1,537.26 |
| 2019-09-02 | 1,507.84 |
| 2019-08-30 | 1,566.67 |
| 2019-08-29 | 1,581.37 |
| 2019-08-28 | 1,615.69 |
| 2019-08-27 | 1,610.78 |
| 2019-08-26 | 1,610.78 |
| 2019-08-23 | 1,610.78 |
| 2019-08-22 | 1,542.16 |
| 2019-08-21 | 1,561.77 |
| 2019-08-20 | 1,605.88 |
| 2019-08-19 | 1,615.69 |
| 2019-08-16 | 1,684.31 |
| 2019-08-15 | 1,635.29 |
| 2019-08-14 | 1,689.22 |
| 2019-08-13 | 1,699.02 |
| 2019-08-12 | 1,664.71 |
| 2019-08-09 | 1,733.33 |
| 2019-08-08 | 1,762.75 |
| 2019-08-07 | 1,713.73 |
| 2019-08-06 | 1,738.24 |
| 2019-08-05 | 1,733.33 |
| 2019-08-02 | 1,787.26 |
| 2019-08-01 | 1,797.06 |
| 2019-07-31 | 1,806.86 |
| 2019-07-30 | 1,811.77 |
| 2019-07-29 | 1,757.84 |
| 2019-07-26 | 1,757.84 |
| 2019-07-25 | 1,762.75 |
| 2019-07-24 | 1,752.94 |
| 2019-07-23 | 1,787.26 |
| 2019-07-22 | 1,831.37 |
| 2019-07-19 | 1,855.88 |
| 2019-07-18 | 1,806.86 |
| 2019-07-17 | 1,757.84 |
| 2019-07-16 | 1,782.35 |
| 2019-07-15 | 1,777.45 |
| 2019-07-12 | 1,777.45 |
| 2019-07-11 | 1,787.26 |
| 2019-07-10 | 1,787.26 |
| 2019-07-09 | 1,792.16 |
| 2019-07-08 | 1,801.96 |
| 2019-07-05 | 1,811.77 |
| 2019-07-04 | 1,836.28 |
| 2019-07-03 | 1,860.78 |
| 2019-07-02 | 1,900.00 |
| 2019-06-28 | 1,806.86 |
| 2019-06-27 | 1,777.45 |
| 2019-06-26 | 1,904.90 |
| 2019-06-25 | 1,890.20 |
| 2019-06-24 | 1,949.02 |
| 2019-06-21 | 1,836.28 |
| 2019-06-20 | 1,811.77 |
| 2019-06-19 | 1,836.28 |
| 2019-06-18 | 1,801.96 |
| 2019-06-17 | 1,841.18 |
| 2019-06-14 | 1,850.98 |
| 2019-06-13 | 1,870.59 |
| 2019-06-12 | 1,846.08 |
| 2019-06-11 | 1,968.63 |
| 2019-06-10 | 1,929.41 |
| 2019-06-06 | 1,949.02 |
| 2019-06-05 | 1,958.82 |
| 2019-06-04 | 1,890.20 |
| 2019-06-03 | 1,836.28 |
| 2019-05-31 | 1,826.47 |
| 2019-05-30 | 2,091.18 |
| 2019-05-29 | 2,027.45 |
| 2019-05-28 | 1,968.63 |
| 2019-05-27 | 1,934.31 |
| 2019-05-24 | 1,850.98 |
| 2019-05-23 | 1,581.37 |
| 2019-05-22 | 1,762.75 |
| 2019-05-21 | 1,703.92 |
| 2019-05-20 | 1,728.43 |
| 2019-05-17 | 1,875.49 |
| 2019-05-16 | 1,909.80 |
| 2019-05-15 | 1,909.80 |
| 2019-05-14 | 1,929.41 |
| 2019-05-10 | 2,002.94 |
| 2019-05-09 | 1,713.73 |
| 2019-05-08 | 1,782.35 |
| 2019-05-07 | 1,645.10 |
| 2019-05-06 | 1,684.31 |
| 2019-05-03 | 1,846.08 |
| 2019-05-02 | 1,855.88 |
| 2019-04-30 | 1,914.71 |
| 2019-04-29 | 1,968.63 |
| 2019-04-26 | 2,012.75 |
| 2019-04-25 | 2,002.94 |
| 2019-04-24 | 2,130.39 |
| 2019-04-23 | 2,248.04 |
| 2019-04-18 | 1,973.53 |
| 2019-04-17 | 2,076.47 |
| 2019-04-16 | 2,110.78 |
| 2019-04-15 | 2,081.37 |
| 2019-04-12 | 2,243.14 |
| 2019-04-11 | 2,365.69 |
| 2019-04-10 | 2,140.20 |
| 2019-04-09 | 1,900.00 |
| 2019-04-08 | 1,527.45 |
| 2019-04-04 | 1,551.96 |
| 2019-04-03 | 1,306.86 |
| 2019-04-02 | 1,257.84 |
| 2019-04-01 | 1,233.33 |
| 2019-03-29 | 1,252.94 |
| 2019-03-28 | 1,189.22 |
| 2019-03-27 | 1,164.71 |
| 2019-03-26 | 1,370.59 |
| 2019-03-25 | 890.20 |
| 2019-03-22 | 904.90 |
| 2019-03-21 | 983.33 |
| 2019-03-20 | 983.33 |
| 2019-03-19 | 983.33 |
| 2019-03-18 | 1,002.94 |
| 2019-03-15 | 1,022.55 |
| 2019-03-14 | 1,066.67 |
| 2019-03-13 | 1,154.90 |
| 2019-03-12 | 1,154.90 |
| 2019-03-11 | 1,174.51 |
| 2019-03-08 | 1,199.02 |
| 2019-03-07 | 1,248.04 |
| 2019-03-06 | 1,262.75 |
| 2019-03-05 | 1,277.45 |
| 2019-03-04 | 1,287.26 |
| 2019-03-01 | 1,306.86 |
| 2019-02-28 | 1,306.86 |
| 2019-02-27 | 1,306.86 |
| 2019-02-26 | 1,346.08 |
| 2019-02-25 | 1,390.20 |
| 2019-02-22 | 1,336.28 |
| 2019-02-21 | 1,321.57 |
| 2019-02-20 | 1,341.18 |
| 2019-02-19 | 1,350.98 |
| 2019-02-18 | 1,355.88 |
| 2019-02-15 | 1,375.49 |
| 2019-02-14 | 1,355.88 |
| 2019-02-13 | 1,370.59 |
| 2019-02-12 | 1,370.59 |
| 2019-02-11 | 1,429.41 |
| 2019-02-08 | 1,419.61 |
| 2019-02-04 | 1,439.22 |
| 2019-02-01 | 1,419.61 |
| 2019-01-31 | 1,444.12 |
| 2019-01-30 | 1,434.31 |
| 2019-01-29 | 1,439.22 |
| 2019-01-28 | 1,444.12 |
| 2019-01-25 | 1,468.63 |
| 2019-01-24 | 1,473.53 |
| 2019-01-23 | 1,360.78 |
| 2019-01-22 | 1,346.08 |
| 2019-01-21 | 1,321.57 |
| 2019-01-18 | 1,375.49 |
| 2019-01-17 | 1,390.20 |
| 2019-01-16 | 1,360.78 |
| 2019-01-15 | 1,341.18 |
| 2019-01-14 | 1,341.18 |
| 2019-01-11 | 1,380.39 |
| 2019-01-10 | 1,282.35 |
| 2019-01-09 | 1,311.77 |
| 2019-01-08 | 1,321.57 |
| 2019-01-07 | 1,321.57 |
| 2019-01-04 | 1,326.47 |
| 2019-01-03 | 1,301.96 |
| 2019-01-02 | 1,292.16 |
| 2018-12-31 | 1,449.02 |
| 2018-12-28 | 1,326.47 |
| 2018-12-27 | 1,238.24 |
| 2018-12-24 | 1,194.12 |
| 2018-12-21 | 1,184.31 |
| 2018-12-20 | 1,316.67 |
| 2018-12-19 | 1,404.90 |
| 2018-12-18 | 1,375.49 |
| 2018-12-17 | 1,375.49 |
| 2018-12-14 | 1,380.39 |
| 2018-12-13 | 1,409.80 |
| 2018-12-12 | 1,341.18 |
| 2018-12-11 | 1,179.41 |
| 2018-12-10 | 1,154.90 |
| 2018-12-07 | 1,228.43 |
| 2018-12-06 | 1,135.29 |
| 2018-12-05 | 1,096.08 |
| 2018-12-04 | 1,223.53 |
| 2018-12-03 | 811.76 |
| 2018-11-30 | 787.25 |
| 2018-11-29 | 850.98 |
| 2018-11-28 | 880.39 |
| 2018-11-27 | 841.18 |
| 2018-11-26 | 870.59 |
| 2018-11-23 | 880.39 |
| 2018-11-22 | 880.39 |
| 2018-11-21 | 890.20 |
| 2018-11-20 | 939.22 |
| 2018-11-19 | 993.14 |
| 2018-11-16 | 1,002.94 |
| 2018-11-15 | 875.49 |
| 2018-11-14 | 875.49 |
| 2018-11-13 | 895.10 |
| 2018-11-12 | 890.20 |
| 2018-11-09 | 904.90 |
| 2018-11-08 | 904.90 |
| 2018-11-07 | 929.41 |
| 2018-11-06 | 939.22 |
| 2018-11-05 | 958.82 |
| 2018-11-02 | 958.82 |
| 2018-11-01 | 929.41 |
| 2018-10-31 | 885.29 |
| 2018-10-30 | 895.10 |
| 2018-10-29 | 919.61 |
| 2018-10-26 | 919.61 |
| 2018-10-25 | 958.82 |
| 2018-10-24 | 958.82 |
| 2018-10-23 | 1,017.65 |
| 2018-10-22 | 1,022.55 |
| 2018-10-19 | 1,027.45 |
| 2018-10-18 | 821.57 |
| 2018-10-16 | 860.78 |
| 2018-10-15 | 860.78 |
| 2018-10-12 | 831.37 |
| 2018-10-11 | 900.00 |
| 2018-10-10 | 1,012.75 |
| 2018-10-09 | 1,042.16 |
| 2018-10-08 | 1,061.77 |
| 2018-10-05 | 1,125.49 |
| 2018-10-04 | 1,189.22 |
| 2018-10-03 | 1,272.55 |
| 2018-10-02 | 1,272.55 |
| 2018-09-28 | 1,272.55 |
| 2018-09-27 | 1,272.55 |
| 2018-09-26 | 1,272.55 |
| 2018-09-24 | 1,282.35 |
| 2018-09-21 | 1,297.06 |
| 2018-09-20 | 1,326.47 |
| 2018-09-19 | 1,336.28 |
| 2018-09-18 | 1,336.28 |
| 2018-09-17 | 1,380.39 |
| 2018-09-14 | 1,380.39 |
| 2018-09-13 | 1,360.78 |
| 2018-09-12 | 1,370.59 |
| 2018-09-11 | 1,346.08 |
| 2018-09-10 | 1,380.39 |
| 2018-09-07 | 1,400.00 |
| 2018-09-06 | 1,395.10 |
| 2018-09-05 | 1,336.28 |
| 2018-09-04 | 1,370.59 |
| 2018-09-03 | 1,350.98 |
| 2018-08-31 | 1,370.59 |
| 2018-08-30 | 1,360.78 |
| 2018-08-29 | 1,365.69 |
| 2018-08-28 | 1,380.39 |
| 2018-08-27 | 1,375.49 |
| 2018-08-24 | 1,375.49 |
| 2018-08-23 | 1,370.59 |
| 2018-08-22 | 1,365.69 |
| 2018-08-21 | 1,341.18 |
| 2018-08-20 | 1,370.59 |
| 2018-08-17 | 1,370.59 |
| 2018-08-16 | 1,321.57 |
| 2018-08-15 | 1,306.86 |
| 2018-08-14 | 1,385.29 |
| 2018-08-13 | 1,409.80 |
| 2018-08-10 | 1,478.43 |
| 2018-08-09 | 1,566.67 |
| 2018-08-08 | 1,522.55 |
| 2018-08-07 | 1,537.26 |
| 2018-08-06 | 1,547.06 |
| 2018-08-03 | 1,556.86 |
| 2018-08-02 | 1,517.65 |
| 2018-08-01 | 1,699.02 |
| 2018-07-31 | 1,708.82 |
| 2018-07-30 | 1,743.14 |
| 2018-07-27 | 1,762.75 |
| 2018-07-26 | 1,767.65 |
| 2018-07-25 | 1,772.55 |
| 2018-07-24 | 1,811.77 |
| 2018-07-23 | 1,797.06 |
| 2018-07-20 | 1,801.96 |
| 2018-07-19 | 1,836.28 |
| 2018-07-18 | 1,865.69 |
| 2018-07-17 | 1,811.77 |
| 2018-07-16 | 1,752.94 |
| 2018-07-13 | 1,713.73 |
| 2018-07-12 | 1,708.82 |
| 2018-07-11 | 1,703.92 |
| 2018-07-10 | 1,787.26 |
| 2018-07-09 | 1,821.57 |
| 2018-07-06 | 1,850.98 |
| 2018-07-05 | 1,855.88 |
| 2018-07-04 | 1,850.98 |
| 2018-07-03 | 1,855.88 |
| 2018-06-29 | 1,978.43 |
| 2018-06-28 | 1,846.08 |
| 2018-06-27 | 1,836.28 |
| 2018-06-26 | 1,846.08 |
| 2018-06-25 | 1,826.47 |
| 2018-06-22 | 1,821.57 |
| 2018-06-21 | 1,836.28 |
| 2018-06-20 | 1,836.28 |
| 2018-06-19 | 1,865.69 |
| 2018-06-15 | 1,944.12 |
| 2018-06-14 | 1,973.53 |
| 2018-06-13 | 2,007.84 |
| 2018-06-12 | 1,782.35 |
| 2018-06-11 | 1,801.96 |
| 2018-06-08 | 1,865.69 |
| 2018-06-07 | 1,875.49 |
| 2018-06-06 | 1,929.41 |
| 2018-06-05 | 1,944.12 |
| 2018-06-04 | 1,968.63 |
| 2018-06-01 | 1,958.82 |
| 2018-05-31 | 2,100.98 |
| 2018-05-30 | 1,684.31 |
| 2018-05-29 | 1,821.57 |
| 2018-05-28 | 1,831.37 |
| 2018-05-25 | 1,880.39 |
| 2018-05-24 | 2,277.45 |
| 2018-05-23 | 2,297.06 |
| 2018-05-21 | 2,346.08 |
| 2018-05-18 | 2,326.47 |
| 2018-05-17 | 2,331.37 |
| 2018-05-16 | 2,331.37 |
| 2018-05-15 | 2,321.57 |
| 2018-05-14 | 2,316.67 |
| 2018-05-11 | 2,385.29 |
| 2018-05-10 | 2,375.49 |
| 2018-05-09 | 2,350.98 |
| 2018-05-08 | 2,355.88 |
| 2018-05-07 | 2,331.37 |
| 2018-05-04 | 2,267.65 |
| 2018-05-03 | 2,257.84 |
| 2018-05-02 | 2,316.67 |
| 2018-04-30 | 2,488.24 |
| 2018-04-27 | 2,507.84 |
| 2018-04-26 | 2,507.84 |
| 2018-04-25 | 2,522.55 |
| 2018-04-24 | 2,502.94 |
| 2018-04-23 | 2,561.77 |
| 2018-04-20 | 2,610.78 |
| 2018-04-19 | 2,615.69 |
| 2018-04-18 | 2,831.37 |
| 2018-04-17 | 2,831.37 |
| 2018-04-16 | 2,826.47 |
| 2018-04-13 | 2,841.18 |
| 2018-04-12 | 2,841.18 |
| 2018-04-11 | 2,846.08 |
| 2018-04-10 | 2,841.18 |
| 2018-04-09 | 2,875.49 |
| 2018-04-06 | 2,870.59 |
| 2018-04-04 | 2,865.69 |
| 2018-04-03 | 2,850.98 |
| 2018-03-29 | 2,850.98 |
| 2018-03-28 | 2,841.18 |
| 2018-03-27 | 2,895.10 |
| 2018-03-26 | 2,801.96 |
| 2018-03-23 | 2,797.06 |
| 2018-03-22 | 2,958.82 |
| 2018-03-21 | 3,002.94 |
| 2018-03-20 | 3,051.96 |
| 2018-03-19 | 3,081.37 |
| 2018-03-16 | 3,076.47 |
| 2018-03-15 | 3,105.88 |
| 2018-03-14 | 3,091.18 |
| 2018-03-13 | 3,091.18 |
| 2018-03-12 | 3,194.12 |
| 2018-03-09 | 3,007.84 |
| 2018-03-08 | 2,914.71 |
| 2018-03-07 | 2,850.98 |
| 2018-03-06 | 2,836.27 |
| 2018-03-05 | 2,792.16 |
| 2018-03-02 | 2,816.67 |
| 2018-03-01 | 2,890.20 |
| 2018-02-28 | 2,900.00 |
| 2018-02-27 | 2,885.29 |
| 2018-02-26 | 2,875.49 |
| 2018-02-23 | 3,110.78 |
| 2018-02-22 | 2,875.49 |
| 2018-02-21 | 3,027.45 |
| 2018-02-20 | 3,007.84 |
| 2018-02-15 | 2,929.41 |
| 2018-02-14 | 2,895.10 |
| 2018-02-13 | 2,890.20 |
| 2018-02-12 | 2,846.08 |
| 2018-02-09 | 2,767.65 |
| 2018-02-08 | 2,860.78 |
| 2018-02-07 | 2,841.18 |
| 2018-02-06 | 2,831.37 |
| 2018-02-05 | 2,958.82 |
| 2018-02-02 | 2,998.04 |
| 2018-02-01 | 2,953.92 |
| 2018-01-31 | 3,012.75 |
| 2018-01-30 | 2,919.61 |
| 2018-01-29 | 2,953.92 |
| 2018-01-26 | 2,953.92 |
| 2018-01-25 | 2,929.41 |
| 2018-01-24 | 2,919.61 |
| 2018-01-23 | 3,051.96 |
| 2018-01-22 | 2,988.24 |
| 2018-01-19 | 2,968.63 |
| 2018-01-18 | 3,012.75 |
| 2018-01-17 | 3,125.49 |
| 2018-01-16 | 2,988.24 |
| 2018-01-15 | 3,154.90 |
| 2018-01-12 | 3,297.06 |
| 2018-01-11 | 3,184.31 |
| 2018-01-10 | 3,248.04 |
| 2018-01-09 | 3,375.49 |
| 2018-01-08 | 3,483.33 |
| 2018-01-05 | 3,586.28 |
| 2018-01-04 | 3,699.02 |
| 2018-01-03 | 3,576.47 |
| 2018-01-02 | 3,669.61 |
| 2017-12-29 | 3,708.82 |
| 2017-12-28 | 3,699.02 |
| 2017-12-27 | 3,301.96 |
| 2017-12-22 | 3,194.12 |
| 2017-12-21 | 3,120.59 |
| 2017-12-20 | 3,110.78 |
| 2017-12-19 | 3,159.80 |
| 2017-12-18 | 3,051.96 |
| 2017-12-15 | 3,228.43 |
| 2017-12-14 | 3,194.12 |
| 2017-12-13 | 2,973.53 |
| 2017-12-12 | 2,870.59 |
| 2017-12-11 | 2,870.59 |
| 2017-12-08 | 2,900.00 |
| 2017-12-07 | 2,865.69 |
| 2017-12-06 | 2,880.39 |
| 2017-12-05 | 2,988.24 |
| 2017-12-04 | 2,988.24 |
| 2017-12-01 | 2,958.82 |
| 2017-11-30 | 2,983.33 |
| 2017-11-29 | 2,963.73 |
| 2017-11-28 | 2,968.63 |
| 2017-11-27 | 2,924.51 |
| 2017-11-24 | 3,135.29 |
| 2017-11-23 | 3,096.08 |
| 2017-11-22 | 3,203.92 |
| 2017-11-21 | 3,056.86 |
| 2017-11-20 | 2,890.20 |
| 2017-11-17 | 2,890.20 |
| 2017-11-16 | 2,806.86 |
| 2017-11-15 | 2,880.39 |
| 2017-11-14 | 3,022.55 |
| 2017-11-13 | 2,895.10 |
| 2017-11-10 | 3,032.35 |
| 2017-11-09 | 2,963.73 |
| 2017-11-08 | 2,998.04 |
| 2017-11-07 | 3,012.75 |
| 2017-11-06 | 3,238.24 |
| 2017-11-03 | 3,404.90 |
| 2017-11-02 | 3,380.39 |
| 2017-11-01 | 3,493.14 |
| 2017-10-31 | 3,120.59 |
| 2017-10-30 | 3,042.16 |
| 2017-10-27 | 3,164.71 |
| 2017-10-26 | 3,228.43 |
| 2017-10-25 | 3,238.24 |
| 2017-10-24 | 2,855.88 |
| 2017-10-23 | 3,498.04 |
| 2017-10-20 | 3,576.47 |
| 2017-10-19 | 3,708.82 |
| 2017-10-18 | 3,973.53 |
| 2017-10-17 | 3,870.59 |
| 2017-10-16 | 3,963.73 |
| 2017-10-13 | 3,821.57 |
| 2017-10-12 | 3,380.39 |
| 2017-10-11 | 3,429.41 |
| 2017-10-10 | 3,527.45 |
| 2017-10-09 | 3,424.51 |
| 2017-10-06 | 3,488.24 |
| 2017-10-04 | 3,135.29 |
| 2017-10-03 | 2,998.04 |
| 2017-09-29 | 3,115.69 |
| 2017-09-28 | 3,184.31 |
| 2017-09-27 | 2,757.84 |
| 2017-09-26 | 2,782.35 |
| 2017-09-25 | 2,757.84 |
| 2017-09-22 | 2,826.47 |
| 2017-09-21 | 2,620.59 |
| 2017-09-20 | 2,860.78 |
| 2017-09-19 | 2,909.80 |
| 2017-09-18 | 3,002.94 |
| 2017-09-15 | 2,855.88 |
| 2017-09-14 | 2,400.00 |
| 2017-09-13 | 2,537.26 |
| 2017-09-12 | 2,424.51 |
| 2017-09-11 | 2,096.08 |
| 2017-09-08 | 1,752.94 |
| 2017-09-07 | 1,630.39 |
| 2017-09-06 | 1,664.71 |
| 2017-09-05 | 1,684.31 |
| 2017-09-04 | 1,370.59 |
| 2017-09-01 | 1,287.26 |
| 2017-08-31 | 1,287.26 |
| 2017-08-30 | 1,228.43 |
| 2017-08-29 | 1,203.92 |
| 2017-08-28 | 1,223.53 |
| 2017-08-25 | 1,194.12 |
| 2017-08-24 | 1,179.41 |
| 2017-08-22 | 1,169.61 |
| 2017-08-21 | 1,228.43 |
| 2017-08-18 | 1,233.33 |
| 2017-08-17 | 1,252.94 |
| 2017-08-16 | 1,243.14 |
| 2017-08-15 | 1,257.84 |
| 2017-08-14 | 1,267.65 |
| 2017-08-11 | 1,243.14 |
| 2017-08-10 | 1,301.96 |
| 2017-08-09 | 1,257.84 |
| 2017-08-08 | 1,248.04 |
| 2017-08-07 | 1,248.04 |
| 2017-08-04 | 1,208.82 |
| 2017-08-03 | 1,179.41 |
| 2017-08-02 | 1,184.31 |
| 2017-08-01 | 1,189.22 |
| 2017-07-31 | 1,203.92 |
| 2017-07-28 | 1,218.63 |
| 2017-07-27 | 1,203.92 |
| 2017-07-26 | 1,199.02 |
| 2017-07-25 | 1,189.22 |
| 2017-07-24 | 1,233.33 |
| 2017-07-21 | 1,248.04 |
| 2017-07-20 | 1,262.75 |
| 2017-07-19 | 1,360.78 |
| 2017-07-18 | 1,228.43 |
| 2017-07-17 | 1,243.14 |
| 2017-07-14 | 1,208.82 |
| 2017-07-13 | 1,081.37 |
| 2017-07-12 | 1,066.67 |
| 2017-07-11 | 1,056.86 |
| 2017-07-10 | 1,047.06 |
| 2017-07-07 | 1,017.65 |
| 2017-07-06 | 1,051.96 |
| 2017-07-05 | 1,056.86 |
| 2017-07-04 | 1,140.20 |
| 2017-07-03 | 1,179.41 |
| 2017-06-30 | 1,223.53 |
| 2017-06-29 | 1,233.33 |
| 2017-06-28 | 1,174.51 |
| 2017-06-27 | 1,125.49 |
| 2017-06-26 | 1,150.00 |
| 2017-06-23 | 1,140.20 |
| 2017-06-22 | 1,154.90 |
| 2017-06-21 | 1,179.41 |
| 2017-06-20 | 1,174.51 |
| 2017-06-19 | 1,184.31 |
| 2017-06-16 | 1,189.22 |
| 2017-06-15 | 1,194.12 |
| 2017-06-14 | 1,159.80 |
| 2017-06-13 | 1,267.65 |
| 2017-06-12 | 1,140.20 |
| 2017-06-09 | 1,150.00 |
| 2017-06-08 | 1,189.22 |
| 2017-06-07 | 1,150.00 |
| 2017-06-06 | 1,223.53 |
| 2017-06-05 | 1,370.59 |
| 2017-06-02 | 1,429.41 |
| 2017-06-01 | 1,341.18 |
| 2017-05-31 | 1,395.10 |
| 2017-05-29 | 1,081.37 |
| 2017-05-26 | 748.04 |
| 2017-05-25 | 757.84 |
| 2017-05-24 | 748.04 |
| 2017-05-23 | 757.84 |
| 2017-05-22 | 748.04 |
| 2017-05-19 | 748.04 |
| 2017-05-18 | 772.55 |
| 2017-05-17 | 772.55 |
| 2017-05-16 | 767.65 |
| 2017-05-15 | 772.55 |
| 2017-05-12 | 757.84 |
| 2017-05-11 | 757.84 |
| 2017-05-10 | 767.65 |
| 2017-05-09 | 777.45 |
| 2017-05-08 | 743.14 |
| 2017-05-05 | 743.14 |
| 2017-05-04 | 733.33 |
| 2017-05-02 | 743.14 |
| 2017-04-28 | 743.14 |
| 2017-04-27 | 772.55 |
| 2017-04-26 | 748.04 |
| 2017-04-25 | 684.31 |
| 2017-04-24 | 684.31 |
| 2017-04-21 | 684.31 |
| 2017-04-20 | 659.80 |
| 2017-04-19 | 669.61 |
| 2017-04-18 | 664.71 |
| 2017-04-13 | 669.61 |
| 2017-04-12 | 684.31 |
| 2017-04-11 | 679.41 |
| 2017-04-10 | 674.51 |
| 2017-04-07 | 674.51 |
| 2017-04-06 | 679.41 |
| 2017-04-05 | 674.51 |
| 2017-04-03 | 679.41 |
| 2017-03-31 | 664.71 |
| 2017-03-30 | 679.41 |
| 2017-03-29 | 684.31 |
| 2017-03-28 | 684.31 |
| 2017-03-27 | 659.80 |
| 2017-03-24 | 684.31 |
| 2017-03-23 | 684.31 |
| 2017-03-22 | 694.12 |
| 2017-03-21 | 679.41 |
| 2017-03-20 | 703.92 |
| 2017-03-17 | 723.53 |
| 2017-03-16 | 723.53 |
| 2017-03-15 | 718.63 |
| 2017-03-14 | 728.43 |
| 2017-03-13 | 723.53 |
| 2017-03-10 | 748.04 |
| 2017-03-09 | 733.33 |
| 2017-03-08 | 728.43 |
| 2017-03-07 | 738.24 |
| 2017-03-06 | 733.33 |
| 2017-03-03 | 733.33 |
| 2017-03-02 | 743.14 |
| 2017-03-01 | 757.84 |
| 2017-02-28 | 767.65 |
| 2017-02-27 | 757.84 |
| 2017-02-24 | 757.84 |
| 2017-02-23 | 752.94 |
| 2017-02-22 | 748.04 |
| 2017-02-21 | 752.94 |
| 2017-02-20 | 762.75 |
| 2017-02-17 | 767.65 |
| 2017-02-16 | 767.65 |
| 2017-02-15 | 703.92 |
| 2017-02-14 | 708.82 |
| 2017-02-13 | 713.73 |
| 2017-02-10 | 718.63 |
| 2017-02-09 | 723.53 |
| 2017-02-08 | 728.43 |
| 2017-02-07 | 723.53 |
| 2017-02-06 | 708.82 |
| 2017-02-03 | 630.39 |
| 2017-02-02 | 625.49 |
| 2017-02-01 | 625.49 |
| 2017-01-27 | 620.59 |
| 2017-01-26 | 625.49 |
| 2017-01-25 | 615.69 |
| 2017-01-24 | 610.78 |
| 2017-01-23 | 630.39 |
| 2017-01-20 | 630.39 |
| 2017-01-19 | 605.88 |
| 2017-01-18 | 610.78 |
| 2017-01-17 | 610.78 |
| 2017-01-16 | 586.27 |
| 2017-01-13 | 625.49 |
| 2017-01-12 | 605.88 |
| 2017-01-11 | 600.98 |
| 2017-01-10 | 596.08 |
| 2017-01-09 | 591.18 |
| 2017-01-06 | 591.18 |
| 2017-01-05 | 600.98 |
| 2017-01-04 | 605.88 |
| 2017-01-03 | 581.37 |
| 2016-12-30 | 625.49 |
| 2016-12-29 | 610.78 |
| 2016-12-28 | 605.88 |
| 2016-12-23 | 625.49 |
| 2016-12-22 | 610.78 |
| 2016-12-21 | 615.69 |
| 2016-12-20 | 586.27 |
| 2016-12-19 | 586.27 |
| 2016-12-16 | 551.96 |
| 2016-12-15 | 532.35 |
| 2016-12-14 | 600.98 |
| 2016-12-13 | 610.78 |
| 2016-12-12 | 591.18 |
| 2016-12-09 | 625.49 |
| 2016-12-08 | 605.88 |
| 2016-12-07 | 605.88 |
| 2016-12-06 | 605.88 |
| 2016-12-05 | 630.39 |
| 2016-12-02 | 645.10 |
| 2016-12-01 | 664.71 |
| 2016-11-30 | 669.61 |
| 2016-11-29 | 669.61 |
| 2016-11-28 | 689.22 |
| 2016-11-25 | 679.41 |
| 2016-11-24 | 694.12 |
| 2016-11-23 | 694.12 |
| 2016-11-22 | 708.82 |
| 2016-11-21 | 630.39 |
| 2016-11-18 | 610.78 |
| 2016-11-17 | 635.29 |
| 2016-11-16 | 645.10 |
| 2016-11-15 | 659.80 |
| 2016-11-14 | 674.51 |
| 2016-11-11 | 723.53 |
| 2016-11-10 | 728.43 |
| 2016-11-09 | 699.02 |
| 2016-11-08 | 743.14 |
| 2016-11-07 | 733.33 |
| 2016-11-04 | 757.84 |
| 2016-11-03 | 752.94 |
| 2016-11-02 | 752.94 |
| 2016-11-01 | 679.41 |
| 2016-10-31 | 752.94 |
| 2016-10-28 | 738.24 |
| 2016-10-27 | 694.12 |
| 2016-10-26 | 699.02 |
| 2016-10-25 | 684.31 |
| 2016-10-24 | 664.71 |
| 2016-10-20 | 664.71 |
| 2016-10-19 | 635.29 |
| 2016-10-18 | 679.41 |
| 2016-10-17 | 679.41 |
| 2016-10-14 | 713.73 |
| 2016-10-13 | 669.61 |
| 2016-10-12 | 708.82 |
| 2016-10-11 | 542.16 |
| 2016-10-07 | 551.96 |
| 2016-10-06 | 547.06 |
| 2016-10-05 | 468.63 |
| 2016-10-04 | 556.86 |
| 2016-10-03 | 581.37 |
| 2016-09-30 | 370.59 |
| 2016-09-29 | 360.78 |
| 2016-09-28 | 346.08 |
| 2016-09-27 | 341.18 |
| 2016-09-26 | 341.18 |
| 2016-09-23 | 311.76 |
| 2016-09-22 | 331.37 |
| 2016-09-21 | 287.25 |
| 2016-09-20 | 154.90 |
| 2016-09-19 | 47.06 |
| 2016-09-15 | 51.96 |
| 2016-09-14 | 51.96 |
| 2016-09-13 | 51.96 |
| 2016-09-12 | 56.86 |
| 2016-09-09 | 49.51 |
| 2016-09-08 | 49.51 |
| 2016-09-07 | 64.22 |
| 2016-09-06 | 64.22 |
| 2016-09-05 | 64.22 |
| 2016-09-02 | 61.76 |
| 2016-09-01 | 59.31 |
| 2016-08-31 | 59.31 |
| 2016-08-30 | 44.61 |
| 2016-08-29 | 42.16 |
| 2016-08-26 | 42.16 |
| 2016-08-25 | 47.06 |
| 2016-08-24 | 49.51 |
| 2016-08-23 | 39.71 |
| 2016-08-22 | 44.61 |
| 2016-08-19 | 39.71 |
| 2016-08-18 | 39.71 |
| 2016-08-17 | 34.80 |
| 2016-08-16 | 39.71 |
| 2016-08-15 | 51.96 |
| 2016-08-12 | 47.06 |
| 2016-08-11 | 39.71 |
| 2016-08-10 | 42.16 |
| 2016-08-09 | 56.86 |
| 2016-08-08 | 56.86 |
| 2016-08-05 | 56.86 |
| 2016-08-04 | 56.86 |
| 2016-08-03 | 56.86 |
| 2016-08-01 | 56.86 |
| 2016-07-29 | 56.86 |
| 2016-07-28 | 56.86 |
| 2016-07-27 | 56.86 |
| 2016-07-26 | 59.31 |
| 2016-07-25 | 59.31 |
| 2016-07-22 | 61.76 |
| 2016-07-21 | 59.31 |
| 2016-07-20 | 59.31 |
| 2016-07-19 | 59.31 |
| 2016-07-18 | 59.31 |
| 2016-07-15 | 44.61 |
| 2016-07-14 | 42.16 |
| 2016-07-13 | 34.80 |
| 2016-07-12 | 32.35 |
| 2016-07-11 | 32.35 |
| 2016-07-08 | 37.25 |
| 2016-07-07 | 37.25 |
| 2016-07-06 | 32.35 |
| 2016-07-05 | 37.25 |
| 2016-07-04 | 39.71 |
| 2016-06-30 | 39.71 |
| 2016-06-29 | 47.06 |
| 2016-06-28 | 37.25 |
| 2016-06-27 | 39.71 |
| 2016-06-24 | 39.71 |
| 2016-06-23 | 42.16 |
| 2016-06-22 | 49.51 |
| 2016-06-21 | 56.86 |
| 2016-06-20 | 56.86 |
| 2016-06-17 | 56.86 |
| 2016-06-16 | 59.31 |
| 2016-06-15 | 59.31 |
| 2016-06-14 | 56.86 |
| 2016-06-13 | 56.86 |
| 2016-06-10 | 64.22 |
| 2016-06-08 | 64.22 |
| 2016-06-07 | 64.22 |
| 2016-06-06 | 64.22 |
| 2016-06-03 | 64.22 |
| 2016-06-02 | 66.67 |
| 2016-06-01 | 69.12 |
| 2016-05-31 | 69.12 |
| 2016-05-30 | 69.12 |
| 2016-05-27 | 56.86 |
| 2016-05-26 | 61.76 |
| 2016-05-25 | 61.76 |
| 2016-05-24 | 61.76 |
| 2016-05-23 | 66.67 |
| 2016-05-20 | 66.67 |
| 2016-05-19 | 71.57 |
| 2016-05-18 | 71.57 |
| 2016-05-17 | 71.57 |
| 2016-05-16 | 64.22 |
| 2016-05-13 | 64.22 |
| 2016-05-12 | 74.02 |
| 2016-05-11 | 74.02 |
| 2016-05-10 | 76.47 |
| 2016-05-09 | 76.47 |
| 2016-05-06 | 76.47 |
| 2016-05-05 | 81.37 |
| 2016-05-04 | 86.27 |
| 2016-05-03 | 88.73 |
| 2016-04-29 | 86.27 |
| 2016-04-28 | 86.27 |
| 2016-04-27 | 86.27 |
| 2016-04-26 | 83.82 |
| 2016-04-25 | 98.53 |
| 2016-04-22 | 91.18 |
| 2016-04-21 | 100.98 |
| 2016-04-20 | 93.63 |
| 2016-04-19 | 96.08 |
| 2016-04-18 | 93.63 |
| 2016-04-15 | 91.18 |
| 2016-04-14 | 98.53 |
| 2016-04-13 | 93.63 |
| 2016-04-12 | 93.63 |
| 2016-04-11 | 105.88 |
| 2016-04-08 | 86.27 |
| 2016-04-07 | 93.63 |
| 2016-04-06 | 93.63 |
| 2016-04-05 | 93.63 |
| 2016-04-01 | 91.18 |
| 2016-03-31 | 93.63 |
| 2016-03-30 | 93.63 |
| 2016-03-29 | 93.63 |
| 2016-03-24 | 98.53 |
| 2016-03-23 | 93.63 |
| 2016-03-22 | 100.98 |
| 2016-03-21 | 108.33 |
| 2016-03-18 | 110.78 |
| 2016-03-17 | 96.08 |
| 2016-03-16 | 91.18 |
| 2016-03-15 | 96.08 |
| 2016-03-14 | 93.63 |
| 2016-03-11 | 93.63 |
| 2016-03-10 | 93.63 |
| 2016-03-09 | 98.53 |
| 2016-03-08 | 100.98 |
| 2016-03-07 | 96.08 |
| 2016-03-04 | 93.63 |
| 2016-03-03 | 96.08 |
| 2016-03-02 | 96.08 |
| 2016-03-01 | 96.08 |
| 2016-02-29 | 93.63 |
| 2016-02-26 | 93.63 |
| 2016-02-25 | 96.08 |
| 2016-02-24 | 96.08 |
| 2016-02-23 | 96.08 |
| 2016-02-22 | 96.08 |
| 2016-02-19 | 96.08 |
| 2016-02-18 | 96.08 |
| 2016-02-17 | 100.98 |
| 2016-02-16 | 96.08 |
| 2016-02-15 | 96.08 |
| 2016-02-12 | 105.88 |
| 2016-02-11 | 98.53 |
| 2016-02-05 | 96.08 |
| 2016-02-04 | 96.08 |
| 2016-02-03 | 113.24 |
| 2016-02-02 | 100.98 |
| 2016-02-01 | 100.98 |
| 2016-01-29 | 96.08 |
| 2016-01-28 | 96.08 |
| 2016-01-27 | 96.08 |
| 2016-01-26 | 96.08 |
| 2016-01-25 | 98.53 |
| 2016-01-22 | 96.08 |
| 2016-01-21 | 93.63 |
| 2016-01-20 | 96.08 |
| 2016-01-19 | 96.08 |
| 2016-01-18 | 96.08 |
| 2016-01-15 | 96.08 |
| 2016-01-14 | 96.08 |
| 2016-01-13 | 100.98 |
| 2016-01-12 | 100.98 |
| 2016-01-11 | 115.69 |
| 2016-01-08 | 135.29 |
| 2016-01-07 | 123.04 |
| 2016-01-06 | 135.29 |
| 2016-01-05 | 140.20 |
| 2016-01-04 | 145.10 |
| 2015-12-31 | 145.10 |
| 2015-12-30 | 145.10 |
| 2015-12-29 | 130.39 |
| 2015-12-28 | 154.90 |
| 2015-12-24 | 154.90 |
| 2015-12-23 | 145.10 |
| 2015-12-22 | 132.84 |
| 2015-12-21 | 115.69 |
| 2015-12-18 | 93.63 |
| 2015-12-17 | 91.18 |
| 2015-12-16 | 91.18 |
| 2015-12-15 | 81.37 |
| 2015-12-14 | 81.37 |
| 2015-12-11 | 78.92 |
| 2015-12-10 | 91.18 |
| 2015-12-09 | 86.27 |
| 2015-12-08 | 91.18 |
| 2015-12-07 | 91.18 |
| 2015-12-04 | 91.18 |
| 2015-12-03 | 88.73 |
| 2015-12-02 | 88.73 |
| 2015-12-01 | 93.63 |
| 2015-11-30 | 88.73 |
| 2015-11-27 | 86.27 |
| 2015-11-26 | 91.18 |
| 2015-11-25 | 91.18 |
| 2015-11-24 | 91.18 |
| 2015-11-23 | 91.18 |
| 2015-11-20 | 103.43 |
| 2015-11-19 | 93.63 |
| 2015-11-18 | 93.63 |
| 2015-11-17 | 91.18 |
| 2015-11-16 | 88.73 |
| 2015-11-13 | 91.18 |
| 2015-11-12 | 93.63 |
| 2015-11-11 | 96.08 |
| 2015-11-10 | 96.08 |
| 2015-11-09 | 93.63 |
| 2015-11-06 | 96.08 |
| 2015-11-05 | 96.08 |
| 2015-11-04 | 96.08 |
| 2015-11-03 | 96.08 |
| 2015-11-02 | 93.63 |
| 2015-10-30 | 100.98 |
| 2015-10-29 | 100.98 |
| 2015-10-28 | 113.24 |
| 2015-10-27 | 110.78 |
| 2015-10-26 | 125.49 |
| 2015-10-23 | 100.98 |
| 2015-10-22 | 96.08 |
| 2015-10-20 | 100.98 |
| 2015-10-19 | 105.88 |
| 2015-10-16 | 105.88 |
| 2015-10-15 | 105.88 |
| 2015-10-14 | 100.98 |
| 2015-10-13 | 108.33 |
| 2015-10-12 | 98.53 |
| 2015-10-09 | 110.78 |
| 2015-10-08 | 113.24 |
| 2015-10-07 | 110.78 |
| 2015-10-06 | 113.24 |
| 2015-10-05 | 115.69 |
| 2015-10-02 | 115.69 |
| 2015-09-30 | 105.88 |
| 2015-09-29 | 118.14 |
| 2015-09-25 | 113.24 |
| 2015-09-24 | 123.04 |
| 2015-09-23 | 113.24 |
| 2015-09-22 | 123.04 |
| 2015-09-21 | 108.33 |
| 2015-09-18 | 103.43 |
| 2015-09-17 | 108.33 |
| 2015-09-16 | 108.33 |
| 2015-09-15 | 105.88 |
| 2015-09-14 | 105.88 |
| 2015-09-11 | 103.43 |
| 2015-09-10 | 115.69 |
| 2015-09-09 | 115.69 |
| 2015-09-08 | 100.98 |
| 2015-09-07 | 98.53 |
| 2015-09-04 | 86.27 |
| 2015-09-02 | 74.02 |
| 2015-09-01 | 71.57 |
| 2015-08-31 | 69.12 |
| 2015-08-28 | 69.12 |
| 2015-08-27 | 56.86 |
| 2015-08-26 | 51.96 |
| 2015-08-25 | 47.06 |
| 2015-08-24 | 66.67 |
| 2015-08-21 | 86.27 |
| 2015-08-20 | 93.63 |
| 2015-08-19 | 81.37 |
| 2015-08-18 | 74.02 |
| 2015-08-17 | 98.53 |
| 2015-08-14 | 123.04 |
| 2015-08-13 | 130.39 |
| 2015-08-12 | 130.39 |
| 2015-08-11 | 150.00 |
| 2015-08-10 | 142.65 |
| 2015-08-07 | 140.20 |
| 2015-08-06 | 140.20 |
| 2015-08-05 | 140.20 |
| 2015-08-04 | 142.65 |
| 2015-08-03 | 137.75 |
| 2015-07-31 | 140.20 |
| 2015-07-30 | 154.90 |
| 2015-07-29 | 137.75 |
| 2015-07-28 | 140.20 |
| 2015-07-27 | 132.84 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 154.90 |
| 2015-07-22 | 142.65 |
| 2015-07-21 | 140.20 |
| 2015-07-20 | 140.20 |
| 2015-07-17 | 140.20 |
| 2015-07-16 | 145.10 |
| 2015-07-15 | 140.20 |
| 2015-07-14 | 174.51 |
| 2015-07-13 | 174.51 |
| 2015-07-10 | 142.65 |
| 2015-07-09 | 140.20 |
| 2015-07-08 | 74.02 |
| 2015-07-07 | 159.80 |
| 2015-07-06 | 154.90 |
| 2015-07-03 | 243.14 |
| 2015-07-02 | 287.25 |
| 2015-06-30 | 292.16 |
| 2015-06-29 | 306.86 |
| 2015-06-26 | 316.67 |
| 2015-06-25 | 341.18 |
| 2015-06-24 | 375.49 |
| 2015-06-23 | 380.39 |
| 2015-06-22 | 365.69 |
| 2015-06-19 | 370.59 |
| 2015-06-18 | 385.29 |
| 2015-06-17 | 375.49 |
| 2015-06-16 | 380.39 |
| 2015-06-15 | 380.39 |
| 2015-06-12 | 385.29 |
| 2015-06-11 | 355.88 |
| 2015-06-10 | 355.88 |
| 2015-06-09 | 400.00 |
| 2015-06-08 | 400.00 |
| 2015-06-05 | 414.71 |
| 2015-06-04 | 424.51 |
| 2015-06-03 | 424.51 |
| 2015-06-02 | 453.92 |
| 2015-06-01 | 390.20 |
| 2015-05-29 | 380.39 |
| 2015-05-28 | 385.29 |
| 2015-05-27 | 400.00 |
| 2015-05-26 | 404.90 |
| 2015-05-22 | 419.61 |
| 2015-05-21 | 409.80 |
| 2015-05-20 | 434.31 |
| 2015-05-19 | 414.71 |
| 2015-05-18 | 395.10 |
| 2015-05-15 | 419.61 |
| 2015-05-14 | 419.61 |
| 2015-05-13 | 478.43 |
| 2015-05-12 | 365.69 |
| 2015-05-11 | 429.41 |
| 2015-05-08 | 449.02 |
| 2015-05-07 | 414.71 |
| 2015-05-06 | 493.14 |
| 2015-05-05 | 483.33 |
| 2015-05-04 | 566.67 |
| 2015-04-30 | 630.39 |
| 2015-04-29 | 444.12 |
| 2015-04-28 | 409.80 |
| 2015-04-27 | 390.20 |
| 2015-04-24 | 306.86 |
| 2015-04-23 | 311.76 |
| 2015-04-22 | 326.47 |
| 2015-04-21 | 316.67 |
| 2015-04-20 | 301.96 |
| 2015-04-17 | 228.43 |
| 2015-04-16 | 213.73 |
| 2015-04-15 | 203.92 |
| 2015-04-14 | 189.22 |
| 2015-04-13 | 135.29 |
| 2015-04-10 | 108.33 |
| 2015-04-09 | 118.14 |
| 2015-04-08 | 110.78 |
| 2015-04-02 | 61.76 |
| 2015-04-01 | 49.51 |
| 2015-03-31 | 32.35 |
| 2015-03-30 | 32.35 |
| 2015-03-27 | 39.71 |
| 2015-03-26 | 29.90 |
| 2015-03-25 | 27.45 |
| 2015-03-24 | 22.55 |
| 2015-03-23 | 22.55 |
| 2015-03-20 | 44.61 |
| 2015-03-19 | 59.31 |
| 2015-03-18 | 69.12 |
| 2015-03-17 | 66.67 |
| 2015-03-16 | 66.67 |
| 2015-03-13 | 69.12 |
| 2015-03-12 | 74.02 |
| 2015-03-11 | 42.16 |
| 2015-03-10 | 42.16 |
| 2015-03-09 | 34.80 |
| 2015-03-06 | 34.80 |
| 2015-03-05 | 25.00 |
| 2015-03-04 | 29.90 |
| 2015-03-03 | 37.25 |
| 2015-03-02 | 44.61 |
| 2015-02-27 | 32.35 |
| 2015-02-26 | 32.35 |
| 2015-02-25 | 32.35 |
| 2015-02-24 | 34.80 |
| 2015-02-23 | 34.80 |
| 2015-02-18 | 47.06 |
| 2015-02-17 | 47.06 |
| 2015-02-16 | 27.45 |
| 2015-02-13 | 27.45 |
| 2015-02-12 | 17.65 |
| 2015-02-11 | 22.55 |
| 2015-02-10 | 22.55 |
| 2015-02-09 | 22.55 |
| 2015-02-06 | 22.55 |
| 2015-02-05 | 22.55 |
| 2015-02-04 | 22.55 |
| 2015-02-03 | 25.00 |
| 2015-02-02 | 27.45 |
| 2015-01-30 | 17.65 |
| 2015-01-29 | 17.65 |
| 2015-01-28 | 17.65 |
| 2015-01-27 | 17.65 |
| 2015-01-26 | 17.65 |
| 2015-01-23 | 17.65 |
| 2015-01-22 | 17.65 |
| 2015-01-21 | 17.65 |
| 2015-01-20 | 17.65 |
| 2015-01-19 | 15.20 |
| 2015-01-16 | 16.67 |
| 2015-01-15 | 17.65 |
| 2015-01-14 | 17.65 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 20.59 |
| 2015-01-09 | 22.06 |
| 2015-01-08 | 22.06 |
| 2015-01-07 | 22.55 |
| 2015-01-06 | 22.55 |
| 2015-01-05 | 27.45 |
| 2015-01-02 | 22.55 |
| 2014-12-31 | 22.55 |
| 2014-12-30 | 22.55 |
| 2014-12-29 | 22.55 |
| 2014-12-24 | 22.55 |
| 2014-12-23 | 18.63 |
| 2014-12-22 | 32.35 |
| 2014-12-19 | 34.80 |
| 2014-12-18 | 27.45 |
| 2014-12-17 | 27.45 |
| 2014-12-16 | 29.90 |
| 2014-12-15 | 29.90 |
| 2014-12-12 | 27.45 |
| 2014-12-11 | 27.45 |
| 2014-12-10 | 32.35 |
| 2014-12-09 | 32.35 |
| 2014-12-08 | 32.35 |
| 2014-12-05 | 37.25 |
| 2014-12-04 | 32.35 |
| 2014-12-03 | 37.25 |
| 2014-12-02 | 39.71 |
| 2014-12-01 | 42.16 |
| 2014-11-28 | 44.61 |
| 2014-11-27 | 51.96 |
| 2014-11-26 | 51.96 |
| 2014-11-25 | 59.31 |
| 2014-11-24 | 37.25 |
| 2014-11-21 | 27.45 |
| 2014-11-20 | 37.25 |
| 2014-11-19 | 25.00 |
| 2014-11-18 | 34.80 |
| 2014-11-17 | 39.71 |
| 2014-11-14 | 42.16 |
| 2014-11-13 | 37.25 |
| 2014-11-12 | 47.06 |
| 2014-11-11 | 37.25 |
| 2014-11-10 | 37.25 |
| 2014-11-07 | 39.71 |
| 2014-11-06 | 39.71 |
| 2014-11-05 | 39.71 |
| 2014-11-04 | 42.16 |
| 2014-11-03 | 39.71 |
| 2014-10-31 | 49.51 |
| 2014-10-30 | 42.16 |
| 2014-10-29 | 47.06 |
| 2014-10-28 | 47.06 |
| 2014-10-27 | 47.06 |
| 2014-10-24 | 47.06 |
| 2014-10-23 | 47.06 |
| 2014-10-22 | 37.25 |
| 2014-10-21 | 47.06 |
| 2014-10-20 | 51.96 |
| 2014-10-17 | 51.96 |
| 2014-10-16 | 56.86 |
| 2014-10-15 | 56.86 |
| 2014-10-14 | 51.96 |
| 2014-10-13 | 51.96 |
| 2014-10-10 | 39.71 |
| 2014-10-09 | 44.61 |
| 2014-10-08 | 44.61 |
| 2014-10-07 | 44.61 |
| 2014-10-06 | 56.86 |
| 2014-10-03 | 25.00 |
| 2014-09-30 | 25.00 |
| 2014-09-29 | 37.25 |
| 2014-09-26 | 39.71 |
| 2014-09-25 | 56.86 |
| 2014-09-24 | 37.25 |
| 2014-09-23 | 29.90 |
| 2014-09-22 | 37.25 |
| 2014-09-19 | 37.25 |
| 2014-09-18 | 37.25 |
| 2014-09-17 | 37.25 |
| 2014-09-16 | 37.25 |
| 2014-09-15 | 37.25 |
| 2014-09-12 | 37.25 |
| 2014-09-11 | 37.25 |
| 2014-09-10 | 37.25 |
| 2014-09-08 | 42.16 |
| 2014-09-05 | 32.35 |
| 2014-09-04 | 39.71 |
| 2014-09-03 | 37.25 |
| 2014-09-02 | 32.35 |
| 2014-09-01 | 32.35 |
| 2014-08-29 | 32.35 |
| 2014-08-28 | 32.35 |
| 2014-08-27 | 32.35 |
| 2014-08-26 | 20.10 |
| 2014-08-25 | 32.35 |
| 2014-08-22 | 29.90 |
| 2014-08-21 | 51.96 |
| 2014-08-20 | 54.41 |
| 2014-08-19 | 47.06 |
| 2014-08-18 | 51.96 |
| 2014-08-15 | 56.86 |
| 2014-08-14 | 54.41 |
| 2014-08-13 | 66.67 |
| 2014-08-12 | 47.06 |
| 2014-08-11 | 54.41 |
| 2014-08-08 | 64.22 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 56.86 |
| 2014-08-05 | 59.31 |
| 2014-08-04 | 66.67 |
| 2014-08-01 | 59.31 |
| 2014-07-31 | 20.10 |
| 2014-07-30 | 12.25 |
| 2014-07-29 | 12.75 |
| 2014-07-28 | 14.71 |
| 2014-07-25 | 12.25 |
| 2014-07-24 | 11.27 |
| 2014-07-23 | 11.27 |
| 2014-07-22 | -0.98 |
| 2014-07-21 | 1.96 |
| 2014-07-18 | -3.92 |
| 2014-07-17 | -3.92 |
| 2014-07-16 | -4.90 |
| 2014-07-15 | -1.96 |
| 2014-07-14 | -1.96 |
| 2014-07-11 | 1.47 |
| 2014-07-10 | 5.39 |
| 2014-07-09 | 5.39 |
| 2014-07-08 | 5.39 |
| 2014-07-07 | -3.43 |
| 2014-07-04 | 6.37 |
| 2014-07-03 | 0.98 |
| 2014-07-02 | 1.96 |
| 2014-06-30 | -1.96 |
| 2014-06-27 | -1.96 |
| 2014-06-26 | -1.47 |
| 2014-06-25 | 2.45 |
| 2014-06-24 | 2.94 |
| 2014-06-23 | 2.94 |
| 2014-06-20 | 5.39 |
| 2014-06-19 | 0.49 |
| 2014-06-18 | 7.35 |
| 2014-06-17 | 9.80 |
| 2014-06-16 | 9.80 |
| 2014-06-13 | 5.39 |
| 2014-06-12 | -2.94 |
| 2014-06-11 | -2.94 |
| 2014-06-10 | -6.86 |
| 2014-06-09 | -6.86 |
| 2014-06-06 | -6.86 |
| 2014-06-05 | -6.86 |
| 2014-06-04 | -5.88 |
| 2014-06-03 | 6.37 |
| 2014-05-30 | 6.86 |
| 2014-05-29 | 6.86 |
| 2014-05-28 | 6.86 |
| 2014-05-27 | 6.86 |
| 2014-05-26 | 6.86 |
| 2014-05-23 | 6.86 |
| 2014-05-22 | -4.41 |
| 2014-05-21 | 6.86 |
| 2014-05-20 | 6.86 |
| 2014-05-19 | 6.86 |
| 2014-05-16 | 6.86 |
| 2014-05-15 | 7.84 |
| 2014-05-14 | 7.84 |
| 2014-05-13 | 5.88 |
| 2014-05-12 | 6.37 |
| 2014-05-09 | 6.37 |
| 2014-05-08 | 6.37 |
| 2014-05-07 | 6.37 |
| 2014-05-05 | 6.37 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 2.45 |
| 2014-04-29 | -7.35 |
| 2014-04-28 | -6.86 |
| 2014-04-25 | -6.86 |
| 2014-04-24 | -9.80 |
| 2014-04-23 | -9.80 |
| 2014-04-22 | -5.88 |
| 2014-04-17 | -9.31 |
| 2014-04-16 | -1.47 |
| 2014-04-15 | -1.47 |
| 2014-04-14 | -0.49 |
| 2014-04-11 | -0.49 |
| 2014-04-10 | -5.88 |
| 2014-04-09 | -1.47 |
| 2014-04-08 | -0.49 |
| 2014-04-07 | -11.76 |
| 2014-04-04 | -11.76 |
| 2014-04-03 | -12.25 |
| 2014-04-02 | -3.92 |
| 2014-04-01 | -3.43 |
| 2014-03-31 | -10.29 |
| 2014-03-28 | -4.41 |
| 2014-03-27 | -3.92 |
| 2014-03-26 | -1.47 |
| 2014-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy