Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-30 | -75.57 |
| 2025-09-29 | -77.44 |
| 2025-09-26 | -74.31 |
| 2025-09-25 | -74.00 |
| 2025-09-24 | -73.06 |
| 2025-09-23 | -72.75 |
| 2025-09-22 | -73.06 |
| 2025-09-19 | -73.69 |
| 2025-09-18 | -71.18 |
| 2025-09-17 | -71.18 |
| 2025-09-16 | -73.69 |
| 2025-09-15 | -73.69 |
| 2025-09-12 | -73.69 |
| 2025-09-11 | -71.81 |
| 2025-09-10 | -71.81 |
| 2025-09-09 | -71.81 |
| 2025-09-08 | -71.18 |
| 2025-09-05 | -71.18 |
| 2025-09-04 | -70.87 |
| 2025-09-03 | -69.93 |
| 2025-09-02 | -76.82 |
| 2025-09-01 | -76.82 |
| 2025-08-29 | -74.63 |
| 2025-08-28 | -74.63 |
| 2025-08-27 | -74.94 |
| 2025-08-26 | -74.94 |
| 2025-08-25 | -74.63 |
| 2025-08-22 | -74.31 |
| 2025-08-21 | -74.31 |
| 2025-08-20 | -74.00 |
| 2025-08-19 | -75.57 |
| 2025-08-18 | -75.88 |
| 2025-08-15 | -76.50 |
| 2025-08-14 | -74.94 |
| 2025-08-13 | -73.06 |
| 2025-08-12 | -74.94 |
| 2025-08-11 | -73.69 |
| 2025-08-08 | -74.94 |
| 2025-08-07 | -74.94 |
| 2025-08-06 | -74.94 |
| 2025-08-05 | -74.94 |
| 2025-08-04 | -74.94 |
| 2025-08-01 | -78.07 |
| 2025-07-31 | -78.07 |
| 2025-07-30 | -74.94 |
| 2025-07-29 | -74.94 |
| 2025-07-28 | -74.94 |
| 2025-07-25 | -74.94 |
| 2025-07-24 | -74.94 |
| 2025-07-23 | -74.94 |
| 2025-07-22 | -74.94 |
| 2025-07-21 | -74.94 |
| 2025-07-18 | -76.19 |
| 2025-07-17 | -75.57 |
| 2025-07-16 | -75.57 |
| 2025-07-15 | -75.57 |
| 2025-07-14 | -74.94 |
| 2025-07-11 | -74.94 |
| 2025-07-10 | -79.32 |
| 2025-07-09 | -80.58 |
| 2025-07-08 | -79.32 |
| 2025-07-07 | -79.32 |
| 2025-07-04 | -79.32 |
| 2025-07-03 | -79.32 |
| 2025-07-02 | -79.32 |
| 2025-06-30 | -79.32 |
| 2025-06-27 | -79.32 |
| 2025-06-26 | -79.32 |
| 2025-06-25 | -79.64 |
| 2025-06-24 | -79.32 |
| 2025-06-23 | -79.01 |
| 2025-06-20 | -79.01 |
| 2025-06-19 | -79.01 |
| 2025-06-18 | -79.01 |
| 2025-06-17 | -79.01 |
| 2025-06-16 | -79.01 |
| 2025-06-13 | -79.01 |
| 2025-06-12 | -79.01 |
| 2025-06-11 | -79.01 |
| 2025-06-10 | -79.95 |
| 2025-06-09 | -79.95 |
| 2025-06-06 | -79.95 |
| 2025-06-05 | -79.95 |
| 2025-06-04 | -79.95 |
| 2025-06-03 | -79.95 |
| 2025-06-02 | -79.32 |
| 2025-05-30 | -79.32 |
| 2025-05-29 | -79.01 |
| 2025-05-28 | -79.01 |
| 2025-05-27 | -79.01 |
| 2025-05-26 | -79.01 |
| 2025-05-23 | -78.70 |
| 2025-05-22 | -79.01 |
| 2025-05-21 | -79.01 |
| 2025-05-20 | -78.70 |
| 2025-05-19 | -78.70 |
| 2025-05-16 | -78.70 |
| 2025-05-15 | -79.01 |
| 2025-05-14 | -78.07 |
| 2025-05-13 | -78.07 |
| 2025-05-12 | -79.32 |
| 2025-05-09 | -79.32 |
| 2025-05-08 | -78.70 |
| 2025-05-07 | -79.32 |
| 2025-05-06 | -79.32 |
| 2025-05-02 | -80.26 |
| 2025-04-30 | -80.26 |
| 2025-04-29 | -80.26 |
| 2025-04-28 | -80.58 |
| 2025-04-25 | -80.58 |
| 2025-04-24 | -80.58 |
| 2025-04-23 | -80.58 |
| 2025-04-22 | -80.89 |
| 2025-04-17 | -81.83 |
| 2025-04-16 | -81.52 |
| 2025-04-15 | -81.52 |
| 2025-04-14 | -81.52 |
| 2025-04-11 | -81.83 |
| 2025-04-10 | -81.52 |
| 2025-04-09 | -83.40 |
| 2025-04-08 | -82.77 |
| 2025-04-07 | -81.83 |
| 2025-04-03 | -79.32 |
| 2025-04-02 | -78.07 |
| 2025-04-01 | -74.94 |
| 2025-03-31 | -79.95 |
| 2025-03-28 | -78.07 |
| 2025-03-27 | -78.07 |
| 2025-03-26 | -74.94 |
| 2025-03-25 | -74.94 |
| 2025-03-24 | -74.94 |
| 2025-03-21 | -74.94 |
| 2025-03-20 | -74.94 |
| 2025-03-19 | -74.94 |
| 2025-03-18 | -74.94 |
| 2025-03-17 | -74.94 |
| 2025-03-14 | -74.94 |
| 2025-03-13 | -74.94 |
| 2025-03-12 | -74.94 |
| 2025-03-11 | -74.94 |
| 2025-03-10 | -74.94 |
| 2025-03-07 | -73.37 |
| 2025-03-06 | -73.69 |
| 2025-03-05 | -73.37 |
| 2025-03-04 | -73.37 |
| 2025-03-03 | -71.49 |
| 2025-02-28 | -71.49 |
| 2025-02-27 | -71.18 |
| 2025-02-26 | -69.30 |
| 2025-02-25 | -70.55 |
| 2025-02-24 | -70.55 |
| 2025-02-21 | -70.55 |
| 2025-02-20 | -70.55 |
| 2025-02-19 | -70.55 |
| 2025-02-18 | -70.55 |
| 2025-02-17 | -70.55 |
| 2025-02-14 | -72.75 |
| 2025-02-13 | -69.93 |
| 2025-02-12 | -69.93 |
| 2025-02-11 | -70.24 |
| 2025-02-10 | -69.93 |
| 2025-02-07 | -69.30 |
| 2025-02-06 | -69.30 |
| 2025-02-05 | -69.30 |
| 2025-02-04 | -68.99 |
| 2025-02-03 | -68.99 |
| 2025-01-28 | -68.99 |
| 2025-01-27 | -68.99 |
| 2025-01-24 | -68.99 |
| 2025-01-23 | -71.81 |
| 2025-01-22 | -68.67 |
| 2025-01-21 | -68.67 |
| 2025-01-20 | -68.67 |
| 2025-01-17 | -68.67 |
| 2025-01-16 | -68.67 |
| 2025-01-15 | -68.67 |
| 2025-01-14 | -68.67 |
| 2025-01-13 | -68.67 |
| 2025-01-10 | -68.67 |
| 2025-01-09 | -68.67 |
| 2025-01-08 | -68.99 |
| 2025-01-07 | -68.99 |
| 2025-01-06 | -68.99 |
| 2025-01-03 | -68.99 |
| 2025-01-02 | -68.99 |
| 2024-12-31 | -68.99 |
| 2024-12-30 | -68.99 |
| 2024-12-27 | -68.99 |
| 2024-12-24 | -68.99 |
| 2024-12-23 | -68.99 |
| 2024-12-20 | -68.99 |
| 2024-12-19 | -68.99 |
| 2024-12-18 | -68.99 |
| 2024-12-17 | -68.99 |
| 2024-12-16 | -68.99 |
| 2024-12-13 | -68.99 |
| 2024-12-12 | -72.43 |
| 2024-12-11 | -68.67 |
| 2024-12-10 | -68.67 |
| 2024-12-09 | -68.67 |
| 2024-12-06 | -68.67 |
| 2024-12-05 | -68.67 |
| 2024-12-04 | -68.67 |
| 2024-12-03 | -68.67 |
| 2024-12-02 | -68.67 |
| 2024-11-29 | -68.67 |
| 2024-11-28 | -68.67 |
| 2024-11-27 | -67.42 |
| 2024-11-26 | -66.17 |
| 2024-11-25 | -66.17 |
| 2024-11-22 | -66.17 |
| 2024-11-21 | -66.79 |
| 2024-11-20 | -66.79 |
| 2024-11-19 | -66.79 |
| 2024-11-18 | -66.79 |
| 2024-11-15 | -66.79 |
| 2024-11-14 | -66.79 |
| 2024-11-13 | -66.79 |
| 2024-11-12 | -68.99 |
| 2024-11-11 | -68.99 |
| 2024-11-08 | -68.99 |
| 2024-11-07 | -66.17 |
| 2024-11-06 | -69.93 |
| 2024-11-05 | -69.93 |
| 2024-11-04 | -69.93 |
| 2024-11-01 | -69.93 |
| 2024-10-31 | -71.18 |
| 2024-10-30 | -71.18 |
| 2024-10-29 | -71.18 |
| 2024-10-28 | -71.18 |
| 2024-10-25 | -68.67 |
| 2024-10-24 | -68.67 |
| 2024-10-23 | -68.67 |
| 2024-10-22 | -68.05 |
| 2024-10-21 | -68.05 |
| 2024-10-18 | -68.67 |
| 2024-10-17 | -68.67 |
| 2024-10-16 | -68.67 |
| 2024-10-15 | -68.67 |
| 2024-10-14 | -68.99 |
| 2024-10-10 | -69.30 |
| 2024-10-09 | -69.30 |
| 2024-10-08 | -68.67 |
| 2024-10-07 | -68.05 |
| 2024-10-04 | -68.67 |
| 2024-10-03 | -68.67 |
| 2024-10-02 | -72.43 |
| 2024-09-30 | -74.94 |
| 2024-09-27 | -76.82 |
| 2024-09-26 | -77.44 |
| 2024-09-25 | -80.58 |
| 2024-09-24 | -80.89 |
| 2024-09-23 | -80.89 |
| 2024-09-20 | -80.89 |
| 2024-09-19 | -80.89 |
| 2024-09-17 | -80.58 |
| 2024-09-16 | -81.20 |
| 2024-09-13 | -81.20 |
| 2024-09-12 | -81.20 |
| 2024-09-11 | -79.32 |
| 2024-09-10 | -81.20 |
| 2024-09-09 | -81.20 |
| 2024-09-05 | -80.26 |
| 2024-09-04 | -80.26 |
| 2024-09-03 | -80.26 |
| 2024-09-02 | -80.26 |
| 2024-08-30 | -80.26 |
| 2024-08-29 | -82.14 |
| 2024-08-28 | -81.52 |
| 2024-08-27 | -81.52 |
| 2024-08-26 | -81.52 |
| 2024-08-23 | -81.52 |
| 2024-08-22 | -83.08 |
| 2024-08-21 | -82.77 |
| 2024-08-20 | -83.08 |
| 2024-08-19 | -83.08 |
| 2024-08-16 | -83.08 |
| 2024-08-15 | -83.08 |
| 2024-08-14 | -82.77 |
| 2024-08-13 | -83.08 |
| 2024-08-12 | -83.08 |
| 2024-08-09 | -83.08 |
| 2024-08-08 | -83.08 |
| 2024-08-07 | -82.46 |
| 2024-08-06 | -82.46 |
| 2024-08-05 | -82.14 |
| 2024-08-02 | -82.14 |
| 2024-08-01 | -82.14 |
| 2024-07-31 | -81.83 |
| 2024-07-30 | -81.83 |
| 2024-07-29 | -81.83 |
| 2024-07-26 | -81.83 |
| 2024-07-25 | -81.83 |
| 2024-07-24 | -79.32 |
| 2024-07-23 | -79.32 |
| 2024-07-22 | -79.01 |
| 2024-07-19 | -78.70 |
| 2024-07-18 | -78.70 |
| 2024-07-17 | -79.32 |
| 2024-07-16 | -78.07 |
| 2024-07-15 | -78.07 |
| 2024-07-12 | -78.07 |
| 2024-07-11 | -78.07 |
| 2024-07-10 | -78.38 |
| 2024-07-09 | -77.76 |
| 2024-07-08 | -77.44 |
| 2024-07-05 | -77.76 |
| 2024-07-04 | -77.76 |
| 2024-07-03 | -76.19 |
| 2024-07-02 | -76.19 |
| 2024-06-28 | -76.82 |
| 2024-06-27 | -77.44 |
| 2024-06-26 | -72.75 |
| 2024-06-25 | -72.12 |
| 2024-06-24 | -72.12 |
| 2024-06-21 | -71.81 |
| 2024-06-20 | -71.49 |
| 2024-06-19 | -71.49 |
| 2024-06-18 | -70.24 |
| 2024-06-17 | -70.24 |
| 2024-06-14 | -69.93 |
| 2024-06-13 | -74.31 |
| 2024-06-12 | -75.88 |
| 2024-06-11 | -75.88 |
| 2024-06-07 | -77.13 |
| 2024-06-06 | -77.44 |
| 2024-06-05 | -77.76 |
| 2024-06-04 | -77.76 |
| 2024-06-03 | -78.70 |
| 2024-05-31 | -77.76 |
| 2024-05-30 | -77.44 |
| 2024-05-29 | -77.76 |
| 2024-05-28 | -77.13 |
| 2024-05-27 | -77.44 |
| 2024-05-24 | -77.44 |
| 2024-05-23 | -77.44 |
| 2024-05-22 | -77.44 |
| 2024-05-21 | -75.57 |
| 2024-05-20 | -75.57 |
| 2024-05-17 | -74.31 |
| 2024-05-16 | -74.94 |
| 2024-05-14 | -75.57 |
| 2024-05-13 | -75.57 |
| 2024-05-10 | -75.57 |
| 2024-05-09 | -73.37 |
| 2024-05-08 | -74.94 |
| 2024-05-07 | -74.31 |
| 2024-05-06 | -73.69 |
| 2024-05-03 | -71.18 |
| 2024-05-02 | -70.55 |
| 2024-04-30 | -71.18 |
| 2024-04-29 | -70.55 |
| 2024-04-26 | -70.24 |
| 2024-04-25 | -70.24 |
| 2024-04-24 | -69.93 |
| 2024-04-23 | -72.43 |
| 2024-04-22 | -71.18 |
| 2024-04-19 | -68.67 |
| 2024-04-18 | -70.55 |
| 2024-04-17 | -70.55 |
| 2024-04-16 | -68.67 |
| 2024-04-15 | -68.67 |
| 2024-04-12 | -68.67 |
| 2024-04-11 | -68.67 |
| 2024-04-10 | -68.67 |
| 2024-04-09 | -67.42 |
| 2024-04-08 | -67.42 |
| 2024-04-05 | -70.55 |
| 2024-04-03 | -68.67 |
| 2024-04-02 | -68.67 |
| 2024-03-28 | -68.67 |
| 2024-03-27 | -68.67 |
| 2024-03-26 | -68.67 |
| 2024-03-25 | -68.67 |
| 2024-03-22 | -68.67 |
| 2024-03-21 | -68.67 |
| 2024-03-20 | -68.67 |
| 2024-03-19 | -67.42 |
| 2024-03-18 | -67.42 |
| 2024-03-15 | -68.05 |
| 2024-03-14 | -68.05 |
| 2024-03-13 | -68.05 |
| 2024-03-12 | -68.05 |
| 2024-03-11 | -68.05 |
| 2024-03-08 | -68.05 |
| 2024-03-07 | -68.67 |
| 2024-03-06 | -69.30 |
| 2024-03-05 | -66.79 |
| 2024-03-04 | -66.79 |
| 2024-03-01 | -66.79 |
| 2024-02-29 | -66.17 |
| 2024-02-28 | -66.17 |
| 2024-02-27 | -66.17 |
| 2024-02-26 | -64.91 |
| 2024-02-23 | -64.91 |
| 2024-02-22 | -64.91 |
| 2024-02-21 | -64.91 |
| 2024-02-20 | -64.91 |
| 2024-02-19 | -64.91 |
| 2024-02-16 | -64.91 |
| 2024-02-15 | -64.91 |
| 2024-02-14 | -69.30 |
| 2024-02-09 | -64.91 |
| 2024-02-08 | -64.91 |
| 2024-02-07 | -64.91 |
| 2024-02-06 | -64.91 |
| 2024-02-05 | -64.91 |
| 2024-02-02 | -64.91 |
| 2024-02-01 | -64.91 |
| 2024-01-31 | -64.91 |
| 2024-01-30 | -64.91 |
| 2024-01-29 | -64.91 |
| 2024-01-26 | -66.79 |
| 2024-01-25 | -65.54 |
| 2024-01-24 | -65.54 |
| 2024-01-23 | -66.17 |
| 2024-01-22 | -66.17 |
| 2024-01-19 | -64.91 |
| 2024-01-18 | -64.91 |
| 2024-01-17 | -64.91 |
| 2024-01-16 | -63.66 |
| 2024-01-15 | -63.66 |
| 2024-01-12 | -64.91 |
| 2024-01-11 | -64.29 |
| 2024-01-10 | -63.66 |
| 2024-01-09 | -63.66 |
| 2024-01-08 | -66.17 |
| 2024-01-05 | -63.66 |
| 2024-01-04 | -63.66 |
| 2024-01-03 | -64.91 |
| 2024-01-02 | -66.17 |
| 2023-12-29 | -66.17 |
| 2023-12-28 | -66.79 |
| 2023-12-27 | -68.67 |
| 2023-12-22 | -68.67 |
| 2023-12-21 | -66.17 |
| 2023-12-20 | -66.17 |
| 2023-12-19 | -66.17 |
| 2023-12-18 | -66.17 |
| 2023-12-15 | -66.17 |
| 2023-12-14 | -67.42 |
| 2023-12-13 | -67.42 |
| 2023-12-12 | -67.42 |
| 2023-12-11 | -67.42 |
| 2023-12-08 | -67.42 |
| 2023-12-07 | -67.42 |
| 2023-12-06 | -67.42 |
| 2023-12-05 | -67.42 |
| 2023-12-04 | -67.42 |
| 2023-12-01 | -67.42 |
| 2023-11-30 | -67.42 |
| 2023-11-29 | -67.42 |
| 2023-11-28 | -67.42 |
| 2023-11-27 | -67.42 |
| 2023-11-24 | -67.42 |
| 2023-11-23 | -67.42 |
| 2023-11-22 | -67.42 |
| 2023-11-21 | -67.42 |
| 2023-11-20 | -68.99 |
| 2023-11-17 | -68.99 |
| 2023-11-16 | -65.54 |
| 2023-11-15 | -67.42 |
| 2023-11-14 | -67.42 |
| 2023-11-13 | -67.42 |
| 2023-11-10 | -67.42 |
| 2023-11-09 | -67.42 |
| 2023-11-08 | -67.42 |
| 2023-11-07 | -66.17 |
| 2023-11-06 | -66.17 |
| 2023-11-03 | -67.42 |
| 2023-11-02 | -67.42 |
| 2023-11-01 | -66.79 |
| 2023-10-31 | -66.79 |
| 2023-10-30 | -66.79 |
| 2023-10-27 | -66.79 |
| 2023-10-26 | -66.79 |
| 2023-10-25 | -66.17 |
| 2023-10-24 | -66.17 |
| 2023-10-20 | -66.17 |
| 2023-10-19 | -64.91 |
| 2023-10-18 | -68.67 |
| 2023-10-17 | -67.42 |
| 2023-10-16 | -67.42 |
| 2023-10-13 | -64.29 |
| 2023-10-12 | -64.91 |
| 2023-10-11 | -63.66 |
| 2023-10-10 | -70.24 |
| 2023-10-09 | -68.99 |
| 2023-10-06 | -68.99 |
| 2023-10-05 | -68.99 |
| 2023-10-04 | -68.99 |
| 2023-10-03 | -68.67 |
| 2023-09-29 | -68.67 |
| 2023-09-28 | -67.42 |
| 2023-09-27 | -66.17 |
| 2023-09-26 | -70.55 |
| 2023-09-25 | -69.61 |
| 2023-09-22 | -69.93 |
| 2023-09-21 | -68.05 |
| 2023-09-20 | -66.79 |
| 2023-09-19 | -68.05 |
| 2023-09-18 | -66.17 |
| 2023-09-15 | -67.42 |
| 2023-09-14 | -66.17 |
| 2023-09-13 | -66.79 |
| 2023-09-12 | -64.91 |
| 2023-09-11 | -64.29 |
| 2023-09-07 | -66.79 |
| 2023-09-06 | -61.78 |
| 2023-09-05 | -61.78 |
| 2023-09-04 | -61.78 |
| 2023-08-31 | -61.15 |
| 2023-08-30 | -61.15 |
| 2023-08-29 | -61.15 |
| 2023-08-28 | -60.53 |
| 2023-08-25 | -61.15 |
| 2023-08-24 | -61.78 |
| 2023-08-23 | -59.28 |
| 2023-08-22 | -57.40 |
| 2023-08-21 | -51.76 |
| 2023-08-18 | -58.02 |
| 2023-08-17 | -56.14 |
| 2023-08-16 | -60.53 |
| 2023-08-15 | -58.02 |
| 2023-08-14 | -57.40 |
| 2023-08-11 | -57.40 |
| 2023-08-10 | -57.40 |
| 2023-08-09 | -57.40 |
| 2023-08-08 | -57.40 |
| 2023-08-07 | -57.40 |
| 2023-08-04 | -57.40 |
| 2023-08-03 | -53.64 |
| 2023-08-02 | -53.64 |
| 2023-08-01 | -53.64 |
| 2023-07-31 | -56.14 |
| 2023-07-28 | -58.65 |
| 2023-07-27 | -58.65 |
| 2023-07-26 | -58.65 |
| 2023-07-25 | -58.65 |
| 2023-07-24 | -58.65 |
| 2023-07-21 | -58.02 |
| 2023-07-20 | -58.02 |
| 2023-07-19 | -58.02 |
| 2023-07-18 | -58.02 |
| 2023-07-14 | -57.40 |
| 2023-07-13 | -57.40 |
| 2023-07-12 | -57.40 |
| 2023-07-11 | -57.40 |
| 2023-07-10 | -58.02 |
| 2023-07-07 | -58.02 |
| 2023-07-06 | -58.02 |
| 2023-07-05 | -58.02 |
| 2023-07-04 | -57.40 |
| 2023-07-03 | -56.14 |
| 2023-06-30 | -56.14 |
| 2023-06-29 | -56.14 |
| 2023-06-28 | -56.14 |
| 2023-06-27 | -53.64 |
| 2023-06-26 | -53.64 |
| 2023-06-23 | -52.38 |
| 2023-06-21 | -52.38 |
| 2023-06-20 | -52.38 |
| 2023-06-19 | -52.38 |
| 2023-06-16 | -52.38 |
| 2023-06-15 | -49.88 |
| 2023-06-14 | -49.88 |
| 2023-06-13 | -49.88 |
| 2023-06-12 | -49.88 |
| 2023-06-09 | -49.88 |
| 2023-06-08 | -49.88 |
| 2023-06-07 | -49.88 |
| 2023-06-06 | -49.88 |
| 2023-06-05 | -49.88 |
| 2023-06-02 | -49.88 |
| 2023-06-01 | -49.88 |
| 2023-05-31 | -49.88 |
| 2023-05-30 | -49.88 |
| 2023-05-29 | -48.62 |
| 2023-05-25 | -48.62 |
| 2023-05-24 | -49.25 |
| 2023-05-23 | -47.39 |
| 2023-05-22 | -49.25 |
| 2023-05-19 | -49.25 |
| 2023-05-18 | -47.39 |
| 2023-05-17 | -47.39 |
| 2023-05-16 | -46.16 |
| 2023-05-15 | -46.16 |
| 2023-05-12 | -46.16 |
| 2023-05-11 | -46.16 |
| 2023-05-10 | -46.16 |
| 2023-05-09 | -46.78 |
| 2023-05-08 | -46.78 |
| 2023-05-05 | -46.78 |
| 2023-05-04 | -41.21 |
| 2023-05-03 | -41.21 |
| 2023-05-02 | -41.21 |
| 2023-04-28 | -41.21 |
| 2023-04-27 | -41.21 |
| 2023-04-26 | -41.21 |
| 2023-04-25 | -41.21 |
| 2023-04-24 | -41.21 |
| 2023-04-21 | -41.21 |
| 2023-04-20 | -38.11 |
| 2023-04-19 | -38.11 |
| 2023-04-18 | -38.11 |
| 2023-04-17 | -38.11 |
| 2023-04-14 | -38.11 |
| 2023-04-13 | -38.11 |
| 2023-04-12 | -38.11 |
| 2023-04-11 | -38.11 |
| 2023-04-06 | -37.49 |
| 2023-04-04 | -38.11 |
| 2023-04-03 | -37.49 |
| 2023-03-31 | -37.49 |
| 2023-03-30 | -37.49 |
| 2023-03-29 | -37.49 |
| 2023-03-28 | -37.49 |
| 2023-03-27 | -37.49 |
| 2023-03-24 | -37.49 |
| 2023-03-23 | -37.49 |
| 2023-03-22 | -37.49 |
| 2023-03-21 | -37.49 |
| 2023-03-20 | -37.49 |
| 2023-03-17 | -37.49 |
| 2023-03-16 | -37.49 |
| 2023-03-15 | -37.49 |
| 2023-03-14 | -37.49 |
| 2023-03-13 | -41.82 |
| 2023-03-10 | -41.82 |
| 2023-03-09 | -41.82 |
| 2023-03-08 | -41.82 |
| 2023-03-07 | -41.82 |
| 2023-03-06 | -41.82 |
| 2023-03-03 | -35.64 |
| 2023-03-02 | -35.64 |
| 2023-03-01 | -35.64 |
| 2023-02-28 | -35.64 |
| 2023-02-27 | -35.02 |
| 2023-02-24 | -35.02 |
| 2023-02-23 | -35.02 |
| 2023-02-22 | -39.35 |
| 2023-02-21 | -38.73 |
| 2023-02-20 | -38.73 |
| 2023-02-17 | -38.73 |
| 2023-02-16 | -38.73 |
| 2023-02-15 | -32.54 |
| 2023-02-14 | -38.11 |
| 2023-02-13 | -36.87 |
| 2023-02-10 | -36.87 |
| 2023-02-09 | -36.87 |
| 2023-02-08 | -29.45 |
| 2023-02-07 | -29.45 |
| 2023-02-06 | -38.73 |
| 2023-02-03 | -29.45 |
| 2023-02-02 | -29.45 |
| 2023-02-01 | -29.45 |
| 2023-01-31 | -33.78 |
| 2023-01-30 | -31.92 |
| 2023-01-27 | -44.30 |
| 2023-01-26 | -44.30 |
| 2023-01-20 | -44.30 |
| 2023-01-19 | -44.30 |
| 2023-01-18 | -44.30 |
| 2023-01-17 | -44.30 |
| 2023-01-16 | -44.30 |
| 2023-01-13 | -44.30 |
| 2023-01-12 | -44.30 |
| 2023-01-11 | -44.30 |
| 2023-01-10 | -44.30 |
| 2023-01-09 | -44.30 |
| 2023-01-06 | -44.30 |
| 2023-01-05 | -44.30 |
| 2023-01-04 | -51.11 |
| 2023-01-03 | -51.11 |
| 2022-12-30 | -49.87 |
| 2022-12-29 | -50.49 |
| 2022-12-28 | -49.87 |
| 2022-12-23 | -51.11 |
| 2022-12-22 | -51.11 |
| 2022-12-21 | -51.11 |
| 2022-12-20 | -51.11 |
| 2022-12-19 | -51.11 |
| 2022-12-16 | -51.11 |
| 2022-12-15 | -49.87 |
| 2022-12-14 | -49.87 |
| 2022-12-13 | -49.25 |
| 2022-12-12 | -49.25 |
| 2022-12-09 | -49.25 |
| 2022-12-08 | -49.25 |
| 2022-12-07 | -50.49 |
| 2022-12-06 | -48.63 |
| 2022-12-05 | -51.11 |
| 2022-12-02 | -53.58 |
| 2022-12-01 | -53.58 |
| 2022-11-30 | -53.58 |
| 2022-11-29 | -53.58 |
| 2022-11-28 | -53.58 |
| 2022-11-25 | -53.58 |
| 2022-11-24 | -53.58 |
| 2022-11-23 | -53.58 |
| 2022-11-22 | -53.58 |
| 2022-11-21 | -53.58 |
| 2022-11-18 | -53.58 |
| 2022-11-17 | -53.58 |
| 2022-11-16 | -53.58 |
| 2022-11-15 | -52.35 |
| 2022-11-14 | -52.35 |
| 2022-11-11 | -53.58 |
| 2022-11-10 | -53.58 |
| 2022-11-09 | -53.58 |
| 2022-11-08 | -53.58 |
| 2022-11-07 | -53.58 |
| 2022-11-04 | -53.58 |
| 2022-11-03 | -53.58 |
| 2022-11-02 | -56.68 |
| 2022-11-01 | -56.68 |
| 2022-10-31 | -59.77 |
| 2022-10-28 | -59.77 |
| 2022-10-27 | -59.77 |
| 2022-10-26 | -57.30 |
| 2022-10-25 | -56.68 |
| 2022-10-24 | -54.20 |
| 2022-10-21 | -53.58 |
| 2022-10-20 | -53.58 |
| 2022-10-19 | -53.58 |
| 2022-10-18 | -53.58 |
| 2022-10-17 | -53.58 |
| 2022-10-14 | -53.58 |
| 2022-10-13 | -50.49 |
| 2022-10-12 | -50.49 |
| 2022-10-11 | -50.49 |
| 2022-10-10 | -50.49 |
| 2022-10-07 | -50.49 |
| 2022-10-06 | -46.16 |
| 2022-10-05 | -46.16 |
| 2022-10-03 | -46.16 |
| 2022-09-30 | -46.78 |
| 2022-09-29 | -56.68 |
| 2022-09-28 | -42.44 |
| 2022-09-27 | -42.44 |
| 2022-09-26 | -42.44 |
| 2022-09-23 | -38.11 |
| 2022-09-22 | -38.11 |
| 2022-09-21 | -36.87 |
| 2022-09-20 | -36.25 |
| 2022-09-19 | -39.35 |
| 2022-09-16 | -39.35 |
| 2022-09-15 | -39.35 |
| 2022-09-14 | -39.35 |
| 2022-09-13 | -39.35 |
| 2022-09-09 | -39.35 |
| 2022-09-08 | -39.35 |
| 2022-09-07 | -39.35 |
| 2022-09-06 | -39.35 |
| 2022-09-05 | -39.35 |
| 2022-09-02 | -38.11 |
| 2022-09-01 | -38.11 |
| 2022-08-31 | -38.11 |
| 2022-08-30 | -36.87 |
| 2022-08-29 | -36.87 |
| 2022-08-26 | -36.25 |
| 2022-08-25 | -36.25 |
| 2022-08-24 | -37.49 |
| 2022-08-23 | -32.54 |
| 2022-08-22 | -32.54 |
| 2022-08-19 | -32.54 |
| 2022-08-18 | -32.54 |
| 2022-08-17 | -32.54 |
| 2022-08-16 | -31.92 |
| 2022-08-15 | -30.07 |
| 2022-08-12 | -31.92 |
| 2022-08-11 | -36.87 |
| 2022-08-10 | -36.87 |
| 2022-08-09 | -35.02 |
| 2022-08-08 | -31.92 |
| 2022-08-05 | -31.92 |
| 2022-08-04 | -31.92 |
| 2022-08-03 | -32.54 |
| 2022-08-02 | -32.54 |
| 2022-08-01 | -31.92 |
| 2022-07-29 | -31.92 |
| 2022-07-28 | -31.92 |
| 2022-07-27 | -31.92 |
| 2022-07-26 | -31.30 |
| 2022-07-25 | -30.68 |
| 2022-07-22 | -30.68 |
| 2022-07-21 | -33.78 |
| 2022-07-20 | -33.16 |
| 2022-07-19 | -35.64 |
| 2022-07-18 | -35.64 |
| 2022-07-15 | -37.49 |
| 2022-07-14 | -37.49 |
| 2022-07-13 | -37.49 |
| 2022-07-12 | -37.49 |
| 2022-07-11 | -37.49 |
| 2022-07-08 | -37.49 |
| 2022-07-07 | -37.49 |
| 2022-07-06 | -37.49 |
| 2022-07-05 | -37.49 |
| 2022-07-04 | -37.49 |
| 2022-06-30 | -36.87 |
| 2022-06-29 | -36.87 |
| 2022-06-28 | -37.49 |
| 2022-06-27 | -38.11 |
| 2022-06-24 | -37.49 |
| 2022-06-23 | -37.49 |
| 2022-06-22 | -37.49 |
| 2022-06-21 | -37.49 |
| 2022-06-20 | -36.87 |
| 2022-06-17 | -37.49 |
| 2022-06-16 | -38.11 |
| 2022-06-15 | -36.87 |
| 2022-06-14 | -31.92 |
| 2022-06-13 | -28.83 |
| 2022-06-10 | -26.35 |
| 2022-06-09 | -41.82 |
| 2022-06-08 | -33.86 |
| 2022-06-07 | -39.37 |
| 2022-06-06 | -47.34 |
| 2022-06-02 | -46.11 |
| 2022-06-01 | -46.11 |
| 2022-05-31 | -46.11 |
| 2022-05-30 | -46.11 |
| 2022-05-27 | -47.34 |
| 2022-05-26 | -46.72 |
| 2022-05-25 | -45.50 |
| 2022-05-24 | -47.95 |
| 2022-05-23 | -47.34 |
| 2022-05-20 | -46.11 |
| 2022-05-19 | -46.11 |
| 2022-05-18 | -47.95 |
| 2022-05-17 | -46.72 |
| 2022-05-16 | -47.95 |
| 2022-05-13 | -47.95 |
| 2022-05-12 | -47.34 |
| 2022-05-11 | -47.95 |
| 2022-05-10 | -47.95 |
| 2022-05-06 | -45.50 |
| 2022-05-05 | -44.89 |
| 2022-05-04 | -44.89 |
| 2022-05-03 | -44.89 |
| 2022-04-29 | -40.60 |
| 2022-04-28 | -41.82 |
| 2022-04-27 | -41.82 |
| 2022-04-26 | -42.44 |
| 2022-04-25 | -42.44 |
| 2022-04-22 | -42.44 |
| 2022-04-21 | -46.11 |
| 2022-04-20 | -44.89 |
| 2022-04-19 | -43.05 |
| 2022-04-14 | -41.82 |
| 2022-04-13 | -46.11 |
| 2022-04-12 | -46.72 |
| 2022-04-11 | -46.72 |
| 2022-04-08 | -46.72 |
| 2022-04-07 | -46.72 |
| 2022-04-06 | -46.72 |
| 2022-04-04 | -46.72 |
| 2022-04-01 | -46.72 |
| 2022-03-31 | -47.34 |
| 2022-03-30 | -44.89 |
| 2022-03-29 | -42.44 |
| 2022-03-28 | -46.72 |
| 2022-03-25 | -39.37 |
| 2022-03-24 | -36.93 |
| 2022-03-23 | -44.89 |
| 2022-03-22 | -41.82 |
| 2022-03-21 | -41.82 |
| 2022-03-18 | -44.89 |
| 2022-03-17 | -46.11 |
| 2022-03-16 | -41.21 |
| 2022-03-15 | -46.72 |
| 2022-03-14 | -45.50 |
| 2022-03-11 | -44.27 |
| 2022-03-10 | -44.27 |
| 2022-03-09 | -41.21 |
| 2022-03-08 | -43.05 |
| 2022-03-07 | -41.82 |
| 2022-03-04 | -41.21 |
| 2022-03-03 | -40.60 |
| 2022-03-02 | -38.15 |
| 2022-03-01 | -37.54 |
| 2022-02-28 | -38.76 |
| 2022-02-25 | -38.76 |
| 2022-02-24 | -40.60 |
| 2022-02-23 | -40.60 |
| 2022-02-22 | -40.60 |
| 2022-02-21 | -35.70 |
| 2022-02-18 | -36.31 |
| 2022-02-17 | -36.31 |
| 2022-02-16 | -36.31 |
| 2022-02-15 | -41.82 |
| 2022-02-14 | -41.82 |
| 2022-02-11 | -38.76 |
| 2022-02-10 | -38.76 |
| 2022-02-09 | -41.21 |
| 2022-02-08 | -42.44 |
| 2022-02-07 | -41.21 |
| 2022-02-04 | -40.60 |
| 2022-01-31 | -36.93 |
| 2022-01-28 | -38.76 |
| 2022-01-27 | -38.76 |
| 2022-01-26 | -36.93 |
| 2022-01-25 | -36.93 |
| 2022-01-24 | -36.93 |
| 2022-01-21 | -36.93 |
| 2022-01-20 | -40.60 |
| 2022-01-19 | -38.76 |
| 2022-01-18 | -38.76 |
| 2022-01-17 | -38.76 |
| 2022-01-14 | -36.93 |
| 2022-01-13 | -36.31 |
| 2022-01-12 | -36.31 |
| 2022-01-11 | -36.31 |
| 2022-01-10 | -36.31 |
| 2022-01-07 | -36.31 |
| 2022-01-06 | -36.31 |
| 2022-01-05 | -35.70 |
| 2022-01-04 | -35.09 |
| 2022-01-03 | -35.09 |
| 2021-12-31 | -36.93 |
| 2021-12-30 | -38.76 |
| 2021-12-29 | -38.76 |
| 2021-12-28 | -38.76 |
| 2021-12-24 | -35.09 |
| 2021-12-23 | -35.09 |
| 2021-12-22 | -35.09 |
| 2021-12-21 | -41.82 |
| 2021-12-20 | -42.44 |
| 2021-12-17 | -38.15 |
| 2021-12-16 | -39.37 |
| 2021-12-15 | -38.76 |
| 2021-12-14 | -39.37 |
| 2021-12-13 | -37.54 |
| 2021-12-10 | -32.64 |
| 2021-12-09 | -32.64 |
| 2021-12-08 | -32.64 |
| 2021-12-07 | -32.64 |
| 2021-12-06 | -36.31 |
| 2021-12-03 | -34.48 |
| 2021-12-02 | -35.70 |
| 2021-12-01 | -35.70 |
| 2021-11-30 | -35.70 |
| 2021-11-29 | -34.48 |
| 2021-11-26 | -32.64 |
| 2021-11-25 | -32.64 |
| 2021-11-24 | -31.41 |
| 2021-11-23 | -31.41 |
| 2021-11-22 | -30.80 |
| 2021-11-19 | -30.80 |
| 2021-11-18 | -30.19 |
| 2021-11-17 | -30.19 |
| 2021-11-16 | -28.96 |
| 2021-11-15 | -29.58 |
| 2021-11-12 | -28.96 |
| 2021-11-11 | -28.96 |
| 2021-11-10 | -28.35 |
| 2021-11-09 | -28.96 |
| 2021-11-08 | -28.35 |
| 2021-11-05 | -28.35 |
| 2021-11-04 | -27.74 |
| 2021-11-03 | -27.74 |
| 2021-11-02 | -27.74 |
| 2021-11-01 | -27.74 |
| 2021-10-29 | -27.74 |
| 2021-10-28 | -28.35 |
| 2021-10-27 | -27.74 |
| 2021-10-26 | -28.35 |
| 2021-10-25 | -27.13 |
| 2021-10-22 | -29.58 |
| 2021-10-21 | -27.74 |
| 2021-10-20 | -27.74 |
| 2021-10-19 | -27.74 |
| 2021-10-18 | -27.13 |
| 2021-10-15 | -27.13 |
| 2021-10-12 | -25.29 |
| 2021-10-11 | -25.29 |
| 2021-10-08 | -26.51 |
| 2021-10-07 | -19.78 |
| 2021-10-06 | -28.96 |
| 2021-10-05 | -27.13 |
| 2021-10-04 | -27.74 |
| 2021-09-30 | -28.35 |
| 2021-09-29 | -28.35 |
| 2021-09-28 | -28.35 |
| 2021-09-27 | -30.14 |
| 2021-09-24 | -30.14 |
| 2021-09-23 | -30.74 |
| 2021-09-21 | -30.74 |
| 2021-09-20 | -31.93 |
| 2021-09-17 | -29.55 |
| 2021-09-16 | -28.35 |
| 2021-09-15 | -28.35 |
| 2021-09-14 | -28.95 |
| 2021-09-13 | -28.95 |
| 2021-09-10 | -28.95 |
| 2021-09-09 | -28.95 |
| 2021-09-08 | -28.95 |
| 2021-09-07 | -28.95 |
| 2021-09-06 | -28.95 |
| 2021-09-03 | -29.55 |
| 2021-09-02 | -29.55 |
| 2021-09-01 | -27.75 |
| 2021-08-31 | -24.17 |
| 2021-08-30 | -29.55 |
| 2021-08-27 | -28.95 |
| 2021-08-26 | -28.95 |
| 2021-08-25 | -32.53 |
| 2021-08-24 | -30.74 |
| 2021-08-23 | -30.74 |
| 2021-08-20 | -30.74 |
| 2021-08-19 | -30.74 |
| 2021-08-18 | -29.55 |
| 2021-08-17 | -30.14 |
| 2021-08-16 | -25.96 |
| 2021-08-13 | -29.55 |
| 2021-08-12 | -29.55 |
| 2021-08-11 | -29.55 |
| 2021-08-10 | -28.35 |
| 2021-08-09 | -28.35 |
| 2021-08-06 | -28.35 |
| 2021-08-05 | -28.95 |
| 2021-08-04 | -27.75 |
| 2021-08-03 | -27.75 |
| 2021-08-02 | -27.75 |
| 2021-07-30 | -25.96 |
| 2021-07-29 | -27.75 |
| 2021-07-28 | -30.74 |
| 2021-07-27 | -27.16 |
| 2021-07-26 | -24.17 |
| 2021-07-23 | -23.58 |
| 2021-07-22 | -21.78 |
| 2021-07-21 | -21.19 |
| 2021-07-20 | -21.19 |
| 2021-07-19 | -19.99 |
| 2021-07-16 | -17.01 |
| 2021-07-15 | -19.40 |
| 2021-07-14 | -18.80 |
| 2021-07-13 | -18.80 |
| 2021-07-12 | -18.80 |
| 2021-07-09 | -19.40 |
| 2021-07-08 | -16.41 |
| 2021-07-07 | -17.60 |
| 2021-07-06 | -16.41 |
| 2021-07-05 | -17.60 |
| 2021-07-02 | -17.60 |
| 2021-06-30 | -17.01 |
| 2021-06-29 | -19.40 |
| 2021-06-28 | -18.20 |
| 2021-06-25 | -17.01 |
| 2021-06-24 | -17.60 |
| 2021-06-23 | -12.83 |
| 2021-06-22 | -15.81 |
| 2021-06-21 | -17.01 |
| 2021-06-18 | -17.01 |
| 2021-06-17 | -13.43 |
| 2021-06-16 | -17.60 |
| 2021-06-15 | -15.22 |
| 2021-06-11 | -15.22 |
| 2021-06-10 | -17.60 |
| 2021-06-09 | -16.41 |
| 2021-06-08 | -16.41 |
| 2021-06-07 | -15.22 |
| 2021-06-04 | -15.22 |
| 2021-06-03 | -17.60 |
| 2021-06-02 | -15.81 |
| 2021-06-01 | -14.62 |
| 2021-05-31 | -15.81 |
| 2021-05-28 | -15.81 |
| 2021-05-27 | -16.41 |
| 2021-05-26 | -16.41 |
| 2021-05-25 | -16.41 |
| 2021-05-24 | -17.57 |
| 2021-05-21 | -18.73 |
| 2021-05-20 | -18.73 |
| 2021-05-18 | -17.57 |
| 2021-05-17 | -17.57 |
| 2021-05-14 | -18.73 |
| 2021-05-13 | -16.41 |
| 2021-05-12 | -14.67 |
| 2021-05-11 | -16.99 |
| 2021-05-10 | -14.09 |
| 2021-05-07 | -11.19 |
| 2021-05-06 | -15.25 |
| 2021-05-05 | -23.96 |
| 2021-05-04 | -22.80 |
| 2021-05-03 | -22.80 |
| 2021-04-30 | -22.22 |
| 2021-04-29 | -23.38 |
| 2021-04-28 | -23.96 |
| 2021-04-27 | -23.96 |
| 2021-04-26 | -23.96 |
| 2021-04-23 | -23.38 |
| 2021-04-22 | -23.38 |
| 2021-04-21 | -23.96 |
| 2021-04-20 | -24.54 |
| 2021-04-19 | -23.96 |
| 2021-04-16 | -24.54 |
| 2021-04-15 | -24.54 |
| 2021-04-14 | -22.80 |
| 2021-04-13 | -21.63 |
| 2021-04-12 | -24.54 |
| 2021-04-09 | -28.60 |
| 2021-04-08 | -29.18 |
| 2021-04-07 | -29.18 |
| 2021-04-01 | -29.18 |
| 2021-03-31 | -29.18 |
| 2021-03-30 | -29.18 |
| 2021-03-29 | -29.18 |
| 2021-03-26 | -29.18 |
| 2021-03-25 | -28.60 |
| 2021-03-24 | -28.60 |
| 2021-03-23 | -28.02 |
| 2021-03-22 | -26.28 |
| 2021-03-19 | -26.28 |
| 2021-03-18 | -26.28 |
| 2021-03-17 | -29.76 |
| 2021-03-16 | -29.76 |
| 2021-03-15 | -30.34 |
| 2021-03-12 | -30.34 |
| 2021-03-11 | -29.76 |
| 2021-03-10 | -28.60 |
| 2021-03-09 | -28.02 |
| 2021-03-08 | -29.76 |
| 2021-03-05 | -28.02 |
| 2021-03-04 | -29.18 |
| 2021-03-03 | -29.18 |
| 2021-03-02 | -29.18 |
| 2021-03-01 | -29.18 |
| 2021-02-26 | -29.76 |
| 2021-02-25 | -29.76 |
| 2021-02-24 | -29.76 |
| 2021-02-23 | -28.02 |
| 2021-02-22 | -30.92 |
| 2021-02-19 | -32.08 |
| 2021-02-18 | -32.08 |
| 2021-02-17 | -30.34 |
| 2021-02-16 | -32.08 |
| 2021-02-11 | -32.66 |
| 2021-02-10 | -32.66 |
| 2021-02-09 | -30.92 |
| 2021-02-08 | -30.92 |
| 2021-02-05 | -31.50 |
| 2021-02-04 | -32.66 |
| 2021-02-03 | -30.92 |
| 2021-02-02 | -30.34 |
| 2021-02-01 | -30.92 |
| 2021-01-29 | -32.08 |
| 2021-01-28 | -29.76 |
| 2021-01-27 | -31.50 |
| 2021-01-26 | -32.66 |
| 2021-01-25 | -32.08 |
| 2021-01-22 | -32.66 |
| 2021-01-21 | -32.66 |
| 2021-01-20 | -30.34 |
| 2021-01-19 | -29.18 |
| 2021-01-18 | -28.60 |
| 2021-01-15 | -32.08 |
| 2021-01-14 | -32.66 |
| 2021-01-13 | -32.08 |
| 2021-01-12 | -32.08 |
| 2021-01-11 | -32.08 |
| 2021-01-08 | -32.08 |
| 2021-01-07 | -32.08 |
| 2021-01-06 | -32.66 |
| 2021-01-05 | -32.08 |
| 2021-01-04 | -31.50 |
| 2020-12-31 | -31.50 |
| 2020-12-30 | -32.08 |
| 2020-12-29 | -29.76 |
| 2020-12-28 | -29.76 |
| 2020-12-24 | -29.76 |
| 2020-12-23 | -29.18 |
| 2020-12-22 | -28.02 |
| 2020-12-21 | -28.02 |
| 2020-12-18 | -27.44 |
| 2020-12-17 | -29.76 |
| 2020-12-16 | -28.60 |
| 2020-12-15 | -32.08 |
| 2020-12-14 | -31.50 |
| 2020-12-11 | -31.50 |
| 2020-12-10 | -32.08 |
| 2020-12-09 | -33.82 |
| 2020-12-08 | -32.66 |
| 2020-12-07 | -32.66 |
| 2020-12-04 | -33.82 |
| 2020-12-03 | -33.82 |
| 2020-12-02 | -33.82 |
| 2020-12-01 | -29.76 |
| 2020-11-30 | -31.50 |
| 2020-11-27 | -31.50 |
| 2020-11-26 | -31.50 |
| 2020-11-25 | -31.50 |
| 2020-11-24 | -31.50 |
| 2020-11-23 | -32.08 |
| 2020-11-20 | -30.92 |
| 2020-11-19 | -31.50 |
| 2020-11-18 | -31.50 |
| 2020-11-17 | -32.08 |
| 2020-11-16 | -29.18 |
| 2020-11-13 | -28.02 |
| 2020-11-12 | -27.44 |
| 2020-11-11 | -28.02 |
| 2020-11-10 | -28.02 |
| 2020-11-09 | -29.18 |
| 2020-11-06 | -30.34 |
| 2020-11-05 | -29.76 |
| 2020-11-04 | -29.76 |
| 2020-11-03 | -29.76 |
| 2020-11-02 | -30.92 |
| 2020-10-30 | -24.54 |
| 2020-10-29 | -24.54 |
| 2020-10-28 | -24.54 |
| 2020-10-27 | -28.02 |
| 2020-10-23 | -26.86 |
| 2020-10-22 | -26.86 |
| 2020-10-21 | -29.76 |
| 2020-10-20 | -31.50 |
| 2020-10-19 | -28.60 |
| 2020-10-16 | -29.18 |
| 2020-10-15 | -28.02 |
| 2020-10-14 | -27.44 |
| 2020-10-12 | -27.44 |
| 2020-10-09 | -32.08 |
| 2020-10-08 | -32.66 |
| 2020-10-07 | -32.08 |
| 2020-10-06 | -31.50 |
| 2020-10-05 | -31.50 |
| 2020-09-30 | -33.24 |
| 2020-09-29 | -32.66 |
| 2020-09-28 | -32.66 |
| 2020-09-25 | -33.24 |
| 2020-09-24 | -33.82 |
| 2020-09-23 | -33.24 |
| 2020-09-22 | -33.24 |
| 2020-09-21 | -33.82 |
| 2020-09-18 | -33.82 |
| 2020-09-17 | -33.24 |
| 2020-09-16 | -33.24 |
| 2020-09-15 | -34.99 |
| 2020-09-14 | -33.24 |
| 2020-09-11 | -33.24 |
| 2020-09-10 | -33.24 |
| 2020-09-09 | -36.73 |
| 2020-09-08 | -37.31 |
| 2020-09-07 | -37.31 |
| 2020-09-04 | -37.31 |
| 2020-09-03 | -36.15 |
| 2020-09-02 | -36.15 |
| 2020-09-01 | -34.41 |
| 2020-08-31 | -34.41 |
| 2020-08-28 | -34.41 |
| 2020-08-27 | -34.41 |
| 2020-08-26 | -33.82 |
| 2020-08-25 | -32.66 |
| 2020-08-24 | -32.08 |
| 2020-08-21 | -32.66 |
| 2020-08-20 | -31.50 |
| 2020-08-19 | -30.34 |
| 2020-08-18 | -30.34 |
| 2020-08-17 | -32.66 |
| 2020-08-14 | -33.24 |
| 2020-08-13 | -33.82 |
| 2020-08-12 | -33.24 |
| 2020-08-11 | -32.66 |
| 2020-08-10 | -34.99 |
| 2020-08-07 | -34.99 |
| 2020-08-06 | -34.99 |
| 2020-08-05 | -34.41 |
| 2020-08-04 | -33.82 |
| 2020-08-03 | -33.82 |
| 2020-07-31 | -33.82 |
| 2020-07-30 | -34.99 |
| 2020-07-29 | -34.41 |
| 2020-07-28 | -34.41 |
| 2020-07-27 | -34.41 |
| 2020-07-24 | -34.41 |
| 2020-07-23 | -34.41 |
| 2020-07-22 | -33.24 |
| 2020-07-21 | -33.24 |
| 2020-07-20 | -33.24 |
| 2020-07-17 | -33.24 |
| 2020-07-16 | -34.99 |
| 2020-07-15 | -34.99 |
| 2020-07-14 | -34.41 |
| 2020-07-13 | -33.24 |
| 2020-07-10 | -32.66 |
| 2020-07-09 | -32.66 |
| 2020-07-08 | -33.24 |
| 2020-07-07 | -33.24 |
| 2020-07-06 | -31.50 |
| 2020-07-03 | -34.41 |
| 2020-07-02 | -32.66 |
| 2020-06-30 | -34.41 |
| 2020-06-29 | -32.08 |
| 2020-06-26 | -32.66 |
| 2020-06-24 | -31.50 |
| 2020-06-23 | -33.24 |
| 2020-06-22 | -34.41 |
| 2020-06-19 | -31.50 |
| 2020-06-18 | -30.92 |
| 2020-06-17 | -30.34 |
| 2020-06-16 | -31.50 |
| 2020-06-15 | -34.99 |
| 2020-06-12 | -33.82 |
| 2020-06-11 | -34.41 |
| 2020-06-10 | -32.66 |
| 2020-06-09 | -33.24 |
| 2020-06-08 | -30.92 |
| 2020-06-05 | -31.50 |
| 2020-06-04 | -34.99 |
| 2020-06-03 | -34.99 |
| 2020-06-02 | -31.50 |
| 2020-06-01 | -35.57 |
| 2020-05-29 | -36.73 |
| 2020-05-28 | -37.30 |
| 2020-05-27 | -37.30 |
| 2020-05-26 | -36.73 |
| 2020-05-25 | -37.30 |
| 2020-05-22 | -37.30 |
| 2020-05-21 | -32.74 |
| 2020-05-20 | -32.74 |
| 2020-05-19 | -33.31 |
| 2020-05-18 | -33.31 |
| 2020-05-15 | -32.17 |
| 2020-05-14 | -32.74 |
| 2020-05-13 | -32.74 |
| 2020-05-12 | -32.74 |
| 2020-05-11 | -31.60 |
| 2020-05-08 | -31.60 |
| 2020-05-07 | -32.17 |
| 2020-05-06 | -32.74 |
| 2020-05-05 | -33.31 |
| 2020-05-04 | -34.45 |
| 2020-04-29 | -32.74 |
| 2020-04-28 | -36.16 |
| 2020-04-27 | -37.87 |
| 2020-04-24 | -33.31 |
| 2020-04-23 | -37.30 |
| 2020-04-22 | -37.30 |
| 2020-04-21 | -39.01 |
| 2020-04-20 | -37.30 |
| 2020-04-17 | -34.45 |
| 2020-04-16 | -44.14 |
| 2020-04-15 | -48.70 |
| 2020-04-14 | -49.84 |
| 2020-04-09 | -49.84 |
| 2020-04-08 | -49.27 |
| 2020-04-07 | -49.84 |
| 2020-04-06 | -50.98 |
| 2020-04-03 | -45.85 |
| 2020-04-02 | -47.56 |
| 2020-04-01 | -47.56 |
| 2020-03-31 | -48.70 |
| 2020-03-30 | -52.69 |
| 2020-03-27 | -52.12 |
| 2020-03-26 | -52.12 |
| 2020-03-25 | -50.41 |
| 2020-03-24 | -52.12 |
| 2020-03-23 | -52.12 |
| 2020-03-20 | -50.98 |
| 2020-03-19 | -53.83 |
| 2020-03-18 | -48.13 |
| 2020-03-17 | -44.71 |
| 2020-03-16 | -39.58 |
| 2020-03-13 | -37.30 |
| 2020-03-12 | -29.89 |
| 2020-03-11 | -25.90 |
| 2020-03-10 | -28.75 |
| 2020-03-09 | -28.75 |
| 2020-03-06 | -28.18 |
| 2020-03-05 | -28.18 |
| 2020-03-04 | -27.04 |
| 2020-03-03 | -25.90 |
| 2020-03-02 | -27.04 |
| 2020-02-28 | -28.18 |
| 2020-02-27 | -24.76 |
| 2020-02-26 | -28.18 |
| 2020-02-25 | -26.47 |
| 2020-02-24 | -25.90 |
| 2020-02-21 | -26.47 |
| 2020-02-20 | -25.90 |
| 2020-02-19 | -25.33 |
| 2020-02-18 | -25.33 |
| 2020-02-17 | -25.33 |
| 2020-02-14 | -25.90 |
| 2020-02-13 | -27.04 |
| 2020-02-12 | -24.19 |
| 2020-02-11 | -25.33 |
| 2020-02-10 | -24.19 |
| 2020-02-07 | -24.19 |
| 2020-02-06 | -24.19 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -25.33 |
| 2020-02-03 | -25.33 |
| 2020-01-31 | -24.76 |
| 2020-01-30 | -25.90 |
| 2020-01-29 | -23.62 |
| 2020-01-24 | -21.34 |
| 2020-01-23 | -22.48 |
| 2020-01-22 | -19.63 |
| 2020-01-21 | -21.91 |
| 2020-01-20 | -21.91 |
| 2020-01-17 | -23.05 |
| 2020-01-16 | -23.05 |
| 2020-01-15 | -23.05 |
| 2020-01-14 | -23.62 |
| 2020-01-13 | -24.19 |
| 2020-01-10 | -23.62 |
| 2020-01-09 | -24.19 |
| 2020-01-08 | -24.19 |
| 2020-01-07 | -23.05 |
| 2020-01-06 | -23.62 |
| 2020-01-03 | -21.91 |
| 2020-01-02 | -22.48 |
| 2019-12-31 | -23.05 |
| 2019-12-30 | -23.05 |
| 2019-12-27 | -20.77 |
| 2019-12-24 | -23.62 |
| 2019-12-23 | -23.05 |
| 2019-12-20 | -23.05 |
| 2019-12-19 | -22.48 |
| 2019-12-18 | -23.62 |
| 2019-12-17 | -23.62 |
| 2019-12-16 | -23.05 |
| 2019-12-13 | -20.77 |
| 2019-12-12 | -22.48 |
| 2019-12-11 | -23.05 |
| 2019-12-10 | -23.05 |
| 2019-12-09 | -21.91 |
| 2019-12-06 | -23.05 |
| 2019-12-05 | -23.05 |
| 2019-12-04 | -23.05 |
| 2019-12-03 | -23.05 |
| 2019-12-02 | -23.05 |
| 2019-11-29 | -23.05 |
| 2019-11-28 | -22.48 |
| 2019-11-27 | -21.91 |
| 2019-11-26 | -21.34 |
| 2019-11-25 | -23.62 |
| 2019-11-22 | -23.62 |
| 2019-11-21 | -24.19 |
| 2019-11-20 | -21.34 |
| 2019-11-19 | -19.63 |
| 2019-11-18 | -19.06 |
| 2019-11-15 | -13.93 |
| 2019-11-14 | -12.79 |
| 2019-11-13 | -15.07 |
| 2019-11-12 | -11.65 |
| 2019-11-11 | -12.22 |
| 2019-11-08 | -9.94 |
| 2019-11-07 | -8.80 |
| 2019-11-06 | -12.22 |
| 2019-11-05 | -9.94 |
| 2019-11-04 | -12.22 |
| 2019-11-01 | -11.65 |
| 2019-10-31 | -8.23 |
| 2019-10-30 | -8.80 |
| 2019-10-29 | -9.37 |
| 2019-10-28 | -13.93 |
| 2019-10-25 | -13.36 |
| 2019-10-24 | -13.36 |
| 2019-10-23 | -13.36 |
| 2019-10-22 | -9.94 |
| 2019-10-21 | -7.09 |
| 2019-10-18 | -6.52 |
| 2019-10-17 | -12.22 |
| 2019-10-16 | -12.22 |
| 2019-10-15 | -9.94 |
| 2019-10-14 | -12.79 |
| 2019-10-11 | -5.38 |
| 2019-10-10 | -5.38 |
| 2019-10-09 | -8.80 |
| 2019-10-08 | -8.80 |
| 2019-10-04 | -8.80 |
| 2019-10-03 | -12.79 |
| 2019-10-02 | -8.80 |
| 2019-09-30 | -12.22 |
| 2019-09-27 | -8.80 |
| 2019-09-26 | -5.95 |
| 2019-09-25 | -9.37 |
| 2019-09-24 | -7.09 |
| 2019-09-23 | -5.38 |
| 2019-09-20 | -5.95 |
| 2019-09-19 | -3.10 |
| 2019-09-18 | -3.10 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | -2.53 |
| 2019-09-13 | -3.67 |
| 2019-09-12 | -9.37 |
| 2019-09-11 | -8.80 |
| 2019-09-10 | -8.80 |
| 2019-09-09 | -8.80 |
| 2019-09-06 | -13.36 |
| 2019-09-05 | -11.08 |
| 2019-09-04 | -12.79 |
| 2019-09-03 | -14.50 |
| 2019-09-02 | -14.50 |
| 2019-08-30 | -13.93 |
| 2019-08-29 | -7.66 |
| 2019-08-28 | -4.81 |
| 2019-08-27 | -3.67 |
| 2019-08-26 | -9.37 |
| 2019-08-23 | -4.24 |
| 2019-08-22 | -5.95 |
| 2019-08-21 | -4.81 |
| 2019-08-20 | -4.24 |
| 2019-08-19 | -9.94 |
| 2019-08-16 | -12.22 |
| 2019-08-15 | -16.21 |
| 2019-08-14 | -16.21 |
| 2019-08-13 | -20.20 |
| 2019-08-12 | -16.78 |
| 2019-08-09 | -14.50 |
| 2019-08-08 | -13.36 |
| 2019-08-07 | -13.36 |
| 2019-08-06 | -14.50 |
| 2019-08-05 | -12.22 |
| 2019-08-02 | -5.38 |
| 2019-08-01 | -3.67 |
| 2019-07-31 | -1.96 |
| 2019-07-30 | -1.96 |
| 2019-07-29 | -0.25 |
| 2019-07-26 | 2.03 |
| 2019-07-25 | 2.03 |
| 2019-07-24 | 0.89 |
| 2019-07-23 | 2.60 |
| 2019-07-22 | 3.17 |
| 2019-07-19 | 0.32 |
| 2019-07-18 | -0.82 |
| 2019-07-17 | -0.82 |
| 2019-07-16 | -0.25 |
| 2019-07-15 | 0.32 |
| 2019-07-12 | -0.25 |
| 2019-07-11 | -0.25 |
| 2019-07-10 | 0.89 |
| 2019-07-09 | 0.89 |
| 2019-07-08 | 0.89 |
| 2019-07-05 | 3.17 |
| 2019-07-04 | 4.88 |
| 2019-07-03 | 1.46 |
| 2019-07-02 | -0.82 |
| 2019-06-28 | -0.82 |
| 2019-06-27 | -0.82 |
| 2019-06-26 | -1.96 |
| 2019-06-25 | -1.96 |
| 2019-06-24 | -0.82 |
| 2019-06-21 | -1.96 |
| 2019-06-20 | -0.82 |
| 2019-06-19 | -1.39 |
| 2019-06-18 | -1.39 |
| 2019-06-17 | -3.67 |
| 2019-06-14 | -2.53 |
| 2019-06-13 | -3.10 |
| 2019-06-12 | -1.96 |
| 2019-06-11 | -1.39 |
| 2019-06-10 | -1.39 |
| 2019-06-06 | -0.25 |
| 2019-06-05 | -0.25 |
| 2019-06-04 | -0.25 |
| 2019-06-03 | 0.32 |
| 2019-05-31 | 2.03 |
| 2019-05-30 | 3.17 |
| 2019-05-29 | -0.82 |
| 2019-05-28 | -0.26 |
| 2019-05-27 | -0.26 |
| 2019-05-24 | 5.80 |
| 2019-05-23 | 8.00 |
| 2019-05-22 | 8.55 |
| 2019-05-21 | 9.65 |
| 2019-05-20 | 9.10 |
| 2019-05-17 | 13.51 |
| 2019-05-16 | 12.41 |
| 2019-05-15 | 11.31 |
| 2019-05-14 | 11.86 |
| 2019-05-10 | 16.27 |
| 2019-05-09 | 16.82 |
| 2019-05-08 | 19.02 |
| 2019-05-07 | 21.78 |
| 2019-05-06 | 21.78 |
| 2019-05-03 | 25.08 |
| 2019-05-02 | 24.53 |
| 2019-04-30 | 24.53 |
| 2019-04-29 | 25.63 |
| 2019-04-26 | 26.18 |
| 2019-04-25 | 25.08 |
| 2019-04-24 | 27.84 |
| 2019-04-23 | 25.08 |
| 2019-04-18 | 26.18 |
| 2019-04-17 | 24.53 |
| 2019-04-16 | 26.18 |
| 2019-04-15 | 23.98 |
| 2019-04-12 | 23.98 |
| 2019-04-11 | 25.63 |
| 2019-04-10 | 27.84 |
| 2019-04-09 | 28.94 |
| 2019-04-08 | 30.04 |
| 2019-04-04 | 29.49 |
| 2019-04-03 | 30.59 |
| 2019-04-02 | 30.04 |
| 2019-04-01 | 30.59 |
| 2019-03-29 | 31.14 |
| 2019-03-28 | 32.25 |
| 2019-03-27 | 31.14 |
| 2019-03-26 | 30.59 |
| 2019-03-25 | 30.04 |
| 2019-03-22 | 30.59 |
| 2019-03-21 | 32.25 |
| 2019-03-20 | 35.00 |
| 2019-03-19 | 35.00 |
| 2019-03-18 | 39.96 |
| 2019-03-15 | 36.65 |
| 2019-03-14 | 54.29 |
| 2019-03-13 | 51.53 |
| 2019-03-12 | 47.67 |
| 2019-03-11 | 47.67 |
| 2019-03-08 | 42.16 |
| 2019-03-07 | 47.12 |
| 2019-03-06 | 50.98 |
| 2019-03-05 | 50.98 |
| 2019-03-04 | 52.08 |
| 2019-03-01 | 52.08 |
| 2019-02-28 | 50.43 |
| 2019-02-27 | 52.63 |
| 2019-02-26 | 49.88 |
| 2019-02-25 | 48.23 |
| 2019-02-22 | 50.98 |
| 2019-02-21 | 51.53 |
| 2019-02-20 | 49.88 |
| 2019-02-19 | 51.53 |
| 2019-02-18 | 50.98 |
| 2019-02-15 | 48.23 |
| 2019-02-14 | 54.84 |
| 2019-02-13 | 55.39 |
| 2019-02-12 | 54.29 |
| 2019-02-11 | 52.63 |
| 2019-02-08 | 45.47 |
| 2019-02-04 | 42.72 |
| 2019-02-01 | 42.16 |
| 2019-01-31 | 42.16 |
| 2019-01-30 | 43.27 |
| 2019-01-29 | 42.16 |
| 2019-01-28 | 39.41 |
| 2019-01-25 | 41.61 |
| 2019-01-24 | 44.37 |
| 2019-01-23 | 37.76 |
| 2019-01-22 | 36.10 |
| 2019-01-21 | 37.76 |
| 2019-01-18 | 37.76 |
| 2019-01-17 | 37.76 |
| 2019-01-16 | 42.16 |
| 2019-01-15 | 16.82 |
| 2019-01-14 | 13.51 |
| 2019-01-11 | 17.92 |
| 2019-01-10 | 14.61 |
| 2019-01-09 | 14.06 |
| 2019-01-08 | 13.51 |
| 2019-01-07 | 12.41 |
| 2019-01-04 | 10.76 |
| 2019-01-03 | 10.20 |
| 2019-01-02 | 10.76 |
| 2018-12-31 | 15.71 |
| 2018-12-28 | 15.71 |
| 2018-12-27 | 15.16 |
| 2018-12-24 | 13.51 |
| 2018-12-21 | 20.12 |
| 2018-12-20 | 14.06 |
| 2018-12-19 | 15.71 |
| 2018-12-18 | 16.27 |
| 2018-12-17 | 15.16 |
| 2018-12-14 | 17.37 |
| 2018-12-13 | 21.23 |
| 2018-12-12 | 21.23 |
| 2018-12-11 | 20.67 |
| 2018-12-10 | 19.57 |
| 2018-12-07 | 18.47 |
| 2018-12-06 | 18.47 |
| 2018-12-05 | 21.23 |
| 2018-12-04 | 21.78 |
| 2018-12-03 | 25.63 |
| 2018-11-30 | 31.14 |
| 2018-11-29 | 19.02 |
| 2018-11-28 | 17.92 |
| 2018-11-27 | 19.57 |
| 2018-11-26 | 18.47 |
| 2018-11-23 | 18.47 |
| 2018-11-22 | 16.27 |
| 2018-11-21 | 18.47 |
| 2018-11-20 | 14.06 |
| 2018-11-19 | 16.82 |
| 2018-11-16 | 20.67 |
| 2018-11-15 | 21.23 |
| 2018-11-14 | 15.71 |
| 2018-11-13 | 14.61 |
| 2018-11-12 | 14.61 |
| 2018-11-09 | 14.61 |
| 2018-11-08 | 14.61 |
| 2018-11-07 | 13.51 |
| 2018-11-06 | 13.51 |
| 2018-11-05 | 13.51 |
| 2018-11-02 | 16.82 |
| 2018-11-01 | 15.16 |
| 2018-10-31 | 12.96 |
| 2018-10-30 | 12.96 |
| 2018-10-29 | 16.27 |
| 2018-10-26 | 23.43 |
| 2018-10-25 | 23.43 |
| 2018-10-24 | 29.49 |
| 2018-10-23 | 30.04 |
| 2018-10-22 | 27.29 |
| 2018-10-19 | 27.29 |
| 2018-10-18 | 25.08 |
| 2018-10-16 | 25.08 |
| 2018-10-15 | 27.84 |
| 2018-10-12 | 27.84 |
| 2018-10-11 | 26.18 |
| 2018-10-10 | 31.69 |
| 2018-10-09 | 31.14 |
| 2018-10-08 | 28.39 |
| 2018-10-05 | 30.04 |
| 2018-10-04 | 31.69 |
| 2018-10-03 | 31.69 |
| 2018-10-02 | 30.04 |
| 2018-09-28 | 30.59 |
| 2018-09-27 | 31.69 |
| 2018-09-26 | 32.80 |
| 2018-09-24 | 35.00 |
| 2018-09-21 | 36.10 |
| 2018-09-20 | 33.90 |
| 2018-09-19 | 29.49 |
| 2018-09-18 | 30.59 |
| 2018-09-17 | 31.69 |
| 2018-09-14 | 28.39 |
| 2018-09-13 | 25.08 |
| 2018-09-12 | 25.63 |
| 2018-09-11 | 26.18 |
| 2018-09-10 | 26.18 |
| 2018-09-07 | 29.49 |
| 2018-09-06 | 27.84 |
| 2018-09-05 | 30.59 |
| 2018-09-04 | 33.35 |
| 2018-09-03 | 35.00 |
| 2018-08-31 | 36.10 |
| 2018-08-30 | 36.10 |
| 2018-08-29 | 37.20 |
| 2018-08-28 | 35.00 |
| 2018-08-27 | 34.45 |
| 2018-08-24 | 41.06 |
| 2018-08-23 | 37.76 |
| 2018-08-22 | 35.00 |
| 2018-08-21 | 34.45 |
| 2018-08-20 | 32.25 |
| 2018-08-17 | 29.49 |
| 2018-08-16 | 30.59 |
| 2018-08-15 | 30.04 |
| 2018-08-14 | 35.00 |
| 2018-08-13 | 36.10 |
| 2018-08-10 | 36.10 |
| 2018-08-09 | 35.00 |
| 2018-08-08 | 37.76 |
| 2018-08-07 | 37.76 |
| 2018-08-06 | 38.31 |
| 2018-08-03 | 38.31 |
| 2018-08-02 | 39.41 |
| 2018-08-01 | 43.27 |
| 2018-07-31 | 44.92 |
| 2018-07-30 | 46.57 |
| 2018-07-27 | 46.02 |
| 2018-07-26 | 46.02 |
| 2018-07-25 | 46.57 |
| 2018-07-24 | 45.47 |
| 2018-07-23 | 43.27 |
| 2018-07-20 | 41.61 |
| 2018-07-19 | 40.51 |
| 2018-07-18 | 40.51 |
| 2018-07-17 | 42.72 |
| 2018-07-16 | 44.37 |
| 2018-07-13 | 44.37 |
| 2018-07-12 | 46.02 |
| 2018-07-11 | 43.27 |
| 2018-07-10 | 49.33 |
| 2018-07-09 | 48.23 |
| 2018-07-06 | 43.27 |
| 2018-07-05 | 42.72 |
| 2018-07-04 | 41.06 |
| 2018-07-03 | 43.82 |
| 2018-06-29 | 45.47 |
| 2018-06-28 | 43.27 |
| 2018-06-27 | 43.82 |
| 2018-06-26 | 44.37 |
| 2018-06-25 | 47.67 |
| 2018-06-22 | 49.33 |
| 2018-06-21 | 50.98 |
| 2018-06-20 | 51.53 |
| 2018-06-19 | 49.88 |
| 2018-06-15 | 53.74 |
| 2018-06-14 | 58.14 |
| 2018-06-13 | 57.59 |
| 2018-06-12 | 57.04 |
| 2018-06-11 | 58.14 |
| 2018-06-08 | 59.80 |
| 2018-06-07 | 62.55 |
| 2018-06-06 | 65.31 |
| 2018-06-05 | 65.31 |
| 2018-06-04 | 66.41 |
| 2018-06-01 | 65.31 |
| 2018-05-31 | 63.10 |
| 2018-05-30 | 68.06 |
| 2018-05-29 | 70.82 |
| 2018-05-28 | 73.87 |
| 2018-05-25 | 72.34 |
| 2018-05-24 | 74.88 |
| 2018-05-23 | 74.38 |
| 2018-05-21 | 72.85 |
| 2018-05-18 | 74.38 |
| 2018-05-17 | 66.24 |
| 2018-05-16 | 61.67 |
| 2018-05-15 | 59.63 |
| 2018-05-14 | 59.63 |
| 2018-05-11 | 58.11 |
| 2018-05-10 | 62.68 |
| 2018-05-09 | 62.68 |
| 2018-05-08 | 63.70 |
| 2018-05-07 | 65.73 |
| 2018-05-04 | 61.67 |
| 2018-05-03 | 62.68 |
| 2018-05-02 | 65.23 |
| 2018-04-30 | 66.24 |
| 2018-04-27 | 67.77 |
| 2018-04-26 | 65.73 |
| 2018-04-25 | 68.28 |
| 2018-04-24 | 65.23 |
| 2018-04-23 | 63.19 |
| 2018-04-20 | 61.67 |
| 2018-04-19 | 63.19 |
| 2018-04-18 | 62.68 |
| 2018-04-17 | 66.24 |
| 2018-04-16 | 66.75 |
| 2018-04-13 | 67.26 |
| 2018-04-12 | 67.77 |
| 2018-04-11 | 69.29 |
| 2018-04-10 | 70.31 |
| 2018-04-09 | 67.77 |
| 2018-04-06 | 67.77 |
| 2018-04-04 | 67.77 |
| 2018-04-03 | 67.77 |
| 2018-03-29 | 67.26 |
| 2018-03-28 | 66.24 |
| 2018-03-27 | 68.78 |
| 2018-03-26 | 71.33 |
| 2018-03-23 | 70.82 |
| 2018-03-22 | 75.39 |
| 2018-03-21 | 77.93 |
| 2018-03-20 | 77.93 |
| 2018-03-19 | 80.98 |
| 2018-03-16 | 84.04 |
| 2018-03-15 | 86.07 |
| 2018-03-14 | 93.19 |
| 2018-03-13 | 94.20 |
| 2018-03-12 | 98.27 |
| 2018-03-09 | 98.27 |
| 2018-03-08 | 98.27 |
| 2018-03-07 | 99.29 |
| 2018-03-06 | 93.69 |
| 2018-03-05 | 91.66 |
| 2018-03-02 | 92.68 |
| 2018-03-01 | 91.15 |
| 2018-02-28 | 93.19 |
| 2018-02-27 | 93.19 |
| 2018-02-26 | 102.34 |
| 2018-02-23 | 101.32 |
| 2018-02-22 | 77.93 |
| 2018-02-21 | 77.43 |
| 2018-02-20 | 78.95 |
| 2018-02-15 | 75.90 |
| 2018-02-14 | 74.88 |
| 2018-02-13 | 76.92 |
| 2018-02-12 | 79.46 |
| 2018-02-09 | 80.48 |
| 2018-02-08 | 82.00 |
| 2018-02-07 | 81.49 |
| 2018-02-06 | 77.93 |
| 2018-02-05 | 83.02 |
| 2018-02-02 | 86.58 |
| 2018-02-01 | 86.07 |
| 2018-01-31 | 91.15 |
| 2018-01-30 | 99.80 |
| 2018-01-29 | 100.81 |
| 2018-01-26 | 105.39 |
| 2018-01-25 | 107.42 |
| 2018-01-24 | 101.83 |
| 2018-01-23 | 105.39 |
| 2018-01-22 | 102.34 |
| 2018-01-19 | 98.78 |
| 2018-01-18 | 99.29 |
| 2018-01-17 | 101.83 |
| 2018-01-16 | 103.86 |
| 2018-01-15 | 102.85 |
| 2018-01-12 | 102.85 |
| 2018-01-11 | 103.35 |
| 2018-01-10 | 105.90 |
| 2018-01-09 | 107.42 |
| 2018-01-08 | 107.93 |
| 2018-01-05 | 106.91 |
| 2018-01-04 | 108.44 |
| 2018-01-03 | 107.93 |
| 2018-01-02 | 110.98 |
| 2017-12-29 | 112.50 |
| 2017-12-28 | 112.50 |
| 2017-12-27 | 116.57 |
| 2017-12-22 | 116.57 |
| 2017-12-21 | 112.50 |
| 2017-12-20 | 113.01 |
| 2017-12-19 | 120.64 |
| 2017-12-18 | 119.11 |
| 2017-12-15 | 111.49 |
| 2017-12-14 | 96.74 |
| 2017-12-13 | 92.68 |
| 2017-12-12 | 93.19 |
| 2017-12-11 | 99.80 |
| 2017-12-08 | 97.25 |
| 2017-12-07 | 98.27 |
| 2017-12-06 | 103.35 |
| 2017-12-05 | 108.95 |
| 2017-12-04 | 113.01 |
| 2017-12-01 | 109.45 |
| 2017-11-30 | 105.39 |
| 2017-11-29 | 112.50 |
| 2017-11-28 | 117.08 |
| 2017-11-27 | 118.10 |
| 2017-11-24 | 120.64 |
| 2017-11-23 | 120.13 |
| 2017-11-22 | 122.67 |
| 2017-11-21 | 125.72 |
| 2017-11-20 | 142.50 |
| 2017-11-17 | 140.47 |
| 2017-11-16 | 139.96 |
| 2017-11-15 | 139.45 |
| 2017-11-14 | 151.14 |
| 2017-11-13 | 152.16 |
| 2017-11-10 | 154.70 |
| 2017-11-09 | 151.65 |
| 2017-11-08 | 153.18 |
| 2017-11-07 | 153.68 |
| 2017-11-06 | 153.18 |
| 2017-11-03 | 145.55 |
| 2017-11-02 | 140.97 |
| 2017-11-01 | 141.99 |
| 2017-10-31 | 139.96 |
| 2017-10-30 | 134.37 |
| 2017-10-27 | 148.60 |
| 2017-10-26 | 147.58 |
| 2017-10-25 | 155.72 |
| 2017-10-24 | 151.65 |
| 2017-10-23 | 151.65 |
| 2017-10-20 | 151.14 |
| 2017-10-19 | 148.09 |
| 2017-10-18 | 155.21 |
| 2017-10-17 | 151.65 |
| 2017-10-16 | 156.73 |
| 2017-10-13 | 154.19 |
| 2017-10-12 | 154.19 |
| 2017-10-11 | 155.21 |
| 2017-10-10 | 156.73 |
| 2017-10-09 | 156.73 |
| 2017-10-06 | 159.28 |
| 2017-10-04 | 161.82 |
| 2017-10-03 | 164.36 |
| 2017-09-29 | 158.26 |
| 2017-09-28 | 144.02 |
| 2017-09-27 | 136.40 |
| 2017-09-26 | 132.84 |
| 2017-09-25 | 127.25 |
| 2017-09-22 | 126.23 |
| 2017-09-21 | 128.77 |
| 2017-09-20 | 125.72 |
| 2017-09-19 | 133.86 |
| 2017-09-18 | 133.86 |
| 2017-09-15 | 120.13 |
| 2017-09-14 | 120.13 |
| 2017-09-13 | 114.54 |
| 2017-09-12 | 109.45 |
| 2017-09-11 | 105.39 |
| 2017-09-08 | 110.98 |
| 2017-09-07 | 105.90 |
| 2017-09-06 | 96.74 |
| 2017-09-05 | 92.17 |
| 2017-09-04 | 93.69 |
| 2017-09-01 | 98.78 |
| 2017-08-31 | 105.39 |
| 2017-08-30 | 99.80 |
| 2017-08-29 | 75.39 |
| 2017-08-28 | 76.92 |
| 2017-08-25 | 79.46 |
| 2017-08-24 | 82.51 |
| 2017-08-22 | 83.02 |
| 2017-08-21 | 83.02 |
| 2017-08-18 | 81.49 |
| 2017-08-17 | 83.02 |
| 2017-08-16 | 82.51 |
| 2017-08-15 | 82.51 |
| 2017-08-14 | 88.10 |
| 2017-08-11 | 61.16 |
| 2017-08-10 | 70.31 |
| 2017-08-09 | 72.85 |
| 2017-08-08 | 56.58 |
| 2017-08-07 | 53.53 |
| 2017-08-04 | 49.97 |
| 2017-08-03 | 31.67 |
| 2017-08-02 | 27.10 |
| 2017-08-01 | 26.08 |
| 2017-07-31 | 26.59 |
| 2017-07-28 | 26.08 |
| 2017-07-27 | 26.08 |
| 2017-07-26 | 25.57 |
| 2017-07-25 | 27.10 |
| 2017-07-24 | 27.10 |
| 2017-07-21 | 27.10 |
| 2017-07-20 | 27.10 |
| 2017-07-19 | 27.10 |
| 2017-07-18 | 28.11 |
| 2017-07-17 | 26.59 |
| 2017-07-14 | 26.59 |
| 2017-07-13 | 27.10 |
| 2017-07-12 | 26.08 |
| 2017-07-11 | 27.10 |
| 2017-07-10 | 26.59 |
| 2017-07-07 | 25.06 |
| 2017-07-06 | 25.57 |
| 2017-07-05 | 25.57 |
| 2017-07-04 | 27.60 |
| 2017-07-03 | 26.59 |
| 2017-06-30 | 24.05 |
| 2017-06-29 | 25.57 |
| 2017-06-28 | 24.55 |
| 2017-06-27 | 25.06 |
| 2017-06-26 | 26.59 |
| 2017-06-23 | 24.55 |
| 2017-06-22 | 27.10 |
| 2017-06-21 | 27.10 |
| 2017-06-20 | 27.60 |
| 2017-06-19 | 28.11 |
| 2017-06-16 | 24.55 |
| 2017-06-15 | 25.57 |
| 2017-06-14 | 26.08 |
| 2017-06-13 | 23.54 |
| 2017-06-12 | 22.52 |
| 2017-06-09 | 25.57 |
| 2017-06-08 | 25.57 |
| 2017-06-07 | 26.08 |
| 2017-06-06 | 28.11 |
| 2017-06-05 | 28.62 |
| 2017-06-02 | 29.13 |
| 2017-06-01 | 34.21 |
| 2017-05-31 | 24.83 |
| 2017-05-29 | 23.89 |
| 2017-05-26 | 23.89 |
| 2017-05-25 | 23.89 |
| 2017-05-24 | 23.42 |
| 2017-05-23 | 22.48 |
| 2017-05-22 | 21.54 |
| 2017-05-19 | 20.14 |
| 2017-05-18 | 19.20 |
| 2017-05-17 | 20.14 |
| 2017-05-16 | 17.79 |
| 2017-05-15 | 21.07 |
| 2017-05-12 | 20.60 |
| 2017-05-11 | 20.14 |
| 2017-05-10 | 22.01 |
| 2017-05-09 | 24.36 |
| 2017-05-08 | 22.48 |
| 2017-05-05 | 21.07 |
| 2017-05-04 | 19.67 |
| 2017-05-02 | 21.54 |
| 2017-04-28 | 22.01 |
| 2017-04-27 | 22.48 |
| 2017-04-26 | 22.95 |
| 2017-04-25 | 22.48 |
| 2017-04-24 | 20.60 |
| 2017-04-21 | 20.14 |
| 2017-04-20 | 22.95 |
| 2017-04-19 | 20.14 |
| 2017-04-18 | 25.77 |
| 2017-04-13 | 26.71 |
| 2017-04-12 | 28.11 |
| 2017-04-11 | 28.11 |
| 2017-04-10 | 27.17 |
| 2017-04-07 | 25.77 |
| 2017-04-06 | 28.11 |
| 2017-04-05 | 25.30 |
| 2017-04-03 | 22.01 |
| 2017-03-31 | 15.44 |
| 2017-03-30 | 15.91 |
| 2017-03-29 | 14.97 |
| 2017-03-28 | 15.44 |
| 2017-03-27 | 16.38 |
| 2017-03-24 | 15.91 |
| 2017-03-23 | 17.79 |
| 2017-03-22 | 16.85 |
| 2017-03-21 | 17.32 |
| 2017-03-20 | 17.32 |
| 2017-03-17 | 19.20 |
| 2017-03-16 | 17.32 |
| 2017-03-15 | 17.32 |
| 2017-03-14 | 17.79 |
| 2017-03-13 | 18.26 |
| 2017-03-10 | 19.20 |
| 2017-03-09 | 20.14 |
| 2017-03-08 | 23.42 |
| 2017-03-07 | 22.01 |
| 2017-03-06 | 22.01 |
| 2017-03-03 | 21.07 |
| 2017-03-02 | 17.32 |
| 2017-03-01 | 22.95 |
| 2017-02-28 | 22.01 |
| 2017-02-27 | 20.60 |
| 2017-02-24 | 20.60 |
| 2017-02-23 | 20.60 |
| 2017-02-22 | 21.54 |
| 2017-02-21 | 21.54 |
| 2017-02-20 | 18.26 |
| 2017-02-17 | 22.01 |
| 2017-02-16 | 22.95 |
| 2017-02-15 | 20.14 |
| 2017-02-14 | 19.20 |
| 2017-02-13 | 19.20 |
| 2017-02-10 | 19.20 |
| 2017-02-09 | 18.26 |
| 2017-02-08 | 18.73 |
| 2017-02-07 | 21.07 |
| 2017-02-06 | 21.07 |
| 2017-02-03 | 22.48 |
| 2017-02-02 | 18.73 |
| 2017-02-01 | 22.95 |
| 2017-01-27 | 19.67 |
| 2017-01-26 | 19.67 |
| 2017-01-25 | 19.67 |
| 2017-01-24 | 19.67 |
| 2017-01-23 | 22.01 |
| 2017-01-20 | 22.01 |
| 2017-01-19 | 22.48 |
| 2017-01-18 | 24.83 |
| 2017-01-17 | 25.30 |
| 2017-01-16 | 25.30 |
| 2017-01-13 | 25.30 |
| 2017-01-12 | 26.24 |
| 2017-01-11 | 27.17 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 29.05 |
| 2017-01-06 | 31.40 |
| 2017-01-05 | 33.28 |
| 2017-01-04 | 30.46 |
| 2017-01-03 | 32.34 |
| 2016-12-30 | 39.38 |
| 2016-12-29 | 29.05 |
| 2016-12-28 | 27.17 |
| 2016-12-23 | 24.36 |
| 2016-12-22 | 24.36 |
| 2016-12-21 | 27.64 |
| 2016-12-20 | 26.24 |
| 2016-12-19 | 24.83 |
| 2016-12-16 | 24.36 |
| 2016-12-15 | 26.71 |
| 2016-12-14 | 27.64 |
| 2016-12-13 | 24.36 |
| 2016-12-12 | 25.30 |
| 2016-12-09 | 27.17 |
| 2016-12-08 | 26.71 |
| 2016-12-07 | 25.30 |
| 2016-12-06 | 26.24 |
| 2016-12-05 | 26.71 |
| 2016-12-02 | 29.52 |
| 2016-12-01 | 33.28 |
| 2016-11-30 | 31.87 |
| 2016-11-29 | 30.46 |
| 2016-11-28 | 30.93 |
| 2016-11-25 | 32.81 |
| 2016-11-24 | 14.97 |
| 2016-11-23 | 14.97 |
| 2016-11-22 | 14.03 |
| 2016-11-21 | 10.75 |
| 2016-11-18 | 12.63 |
| 2016-11-17 | 5.59 |
| 2016-11-16 | 2.77 |
| 2016-11-15 | 3.71 |
| 2016-11-14 | 3.24 |
| 2016-11-11 | 2.30 |
| 2016-11-10 | 3.24 |
| 2016-11-09 | 1.83 |
| 2016-11-08 | 1.83 |
| 2016-11-07 | 3.24 |
| 2016-11-04 | 4.65 |
| 2016-11-03 | 5.12 |
| 2016-11-02 | 6.06 |
| 2016-11-01 | 6.06 |
| 2016-10-31 | 6.06 |
| 2016-10-28 | 6.06 |
| 2016-10-27 | 6.53 |
| 2016-10-26 | 7.93 |
| 2016-10-25 | 11.69 |
| 2016-10-24 | 10.28 |
| 2016-10-20 | 9.81 |
| 2016-10-19 | 8.87 |
| 2016-10-18 | 8.87 |
| 2016-10-17 | 8.40 |
| 2016-10-14 | 11.22 |
| 2016-10-13 | 12.63 |
| 2016-10-12 | 13.10 |
| 2016-10-11 | 13.57 |
| 2016-10-07 | 16.38 |
| 2016-10-06 | 19.67 |
| 2016-10-05 | 15.44 |
| 2016-10-04 | 13.57 |
| 2016-10-03 | 13.10 |
| 2016-09-30 | 13.57 |
| 2016-09-29 | 16.85 |
| 2016-09-28 | 16.85 |
| 2016-09-27 | 18.26 |
| 2016-09-26 | 18.26 |
| 2016-09-23 | 17.32 |
| 2016-09-22 | 17.32 |
| 2016-09-21 | 15.91 |
| 2016-09-20 | 15.91 |
| 2016-09-19 | 16.85 |
| 2016-09-15 | 13.57 |
| 2016-09-14 | 20.14 |
| 2016-09-13 | 20.60 |
| 2016-09-12 | 20.14 |
| 2016-09-09 | 21.54 |
| 2016-09-08 | 20.14 |
| 2016-09-07 | 20.14 |
| 2016-09-06 | 20.14 |
| 2016-09-05 | 20.14 |
| 2016-09-02 | 20.14 |
| 2016-09-01 | 18.26 |
| 2016-08-31 | 19.20 |
| 2016-08-30 | 17.79 |
| 2016-08-29 | 20.60 |
| 2016-08-26 | 22.95 |
| 2016-08-25 | 21.07 |
| 2016-08-24 | 19.67 |
| 2016-08-23 | 20.14 |
| 2016-08-22 | 22.48 |
| 2016-08-19 | 21.07 |
| 2016-08-18 | 22.95 |
| 2016-08-17 | 22.48 |
| 2016-08-16 | 21.07 |
| 2016-08-15 | 21.54 |
| 2016-08-12 | 24.36 |
| 2016-08-11 | 21.07 |
| 2016-08-10 | 22.48 |
| 2016-08-09 | 22.48 |
| 2016-08-08 | 22.01 |
| 2016-08-05 | 22.01 |
| 2016-08-04 | 22.48 |
| 2016-08-03 | 21.07 |
| 2016-08-01 | 22.01 |
| 2016-07-29 | 17.79 |
| 2016-07-28 | 22.95 |
| 2016-07-27 | 22.48 |
| 2016-07-26 | 22.01 |
| 2016-07-25 | 23.42 |
| 2016-07-22 | 19.67 |
| 2016-07-21 | 22.01 |
| 2016-07-20 | 21.54 |
| 2016-07-19 | 23.42 |
| 2016-07-18 | 25.77 |
| 2016-07-15 | 28.58 |
| 2016-07-14 | 26.24 |
| 2016-07-13 | 26.71 |
| 2016-07-12 | 26.24 |
| 2016-07-11 | 29.99 |
| 2016-07-08 | 25.77 |
| 2016-07-07 | 27.17 |
| 2016-07-06 | 29.99 |
| 2016-07-05 | 27.64 |
| 2016-07-04 | 29.52 |
| 2016-06-30 | 30.93 |
| 2016-06-29 | 30.93 |
| 2016-06-28 | 26.71 |
| 2016-06-27 | 26.24 |
| 2016-06-24 | 25.30 |
| 2016-06-23 | 29.05 |
| 2016-06-22 | 30.93 |
| 2016-06-21 | 29.99 |
| 2016-06-20 | 32.81 |
| 2016-06-17 | 33.74 |
| 2016-06-16 | 30.46 |
| 2016-06-15 | 27.17 |
| 2016-06-14 | 22.01 |
| 2016-06-13 | 21.07 |
| 2016-06-10 | 25.77 |
| 2016-06-08 | 30.93 |
| 2016-06-07 | 28.58 |
| 2016-06-06 | 30.93 |
| 2016-06-03 | 31.40 |
| 2016-06-02 | 31.40 |
| 2016-06-01 | 29.22 |
| 2016-05-31 | 23.57 |
| 2016-05-30 | 37.05 |
| 2016-05-27 | 42.28 |
| 2016-05-26 | 43.15 |
| 2016-05-25 | 44.89 |
| 2016-05-24 | 43.58 |
| 2016-05-23 | 47.06 |
| 2016-05-20 | 50.11 |
| 2016-05-19 | 60.11 |
| 2016-05-18 | 51.85 |
| 2016-05-17 | 41.41 |
| 2016-05-16 | 37.92 |
| 2016-05-13 | 38.36 |
| 2016-05-12 | 39.23 |
| 2016-05-11 | 40.53 |
| 2016-05-10 | 41.84 |
| 2016-05-09 | 44.89 |
| 2016-05-06 | 44.45 |
| 2016-05-05 | 44.45 |
| 2016-05-04 | 45.76 |
| 2016-05-03 | 41.41 |
| 2016-04-29 | 46.19 |
| 2016-04-28 | 47.50 |
| 2016-04-27 | 47.93 |
| 2016-04-26 | 49.67 |
| 2016-04-25 | 50.98 |
| 2016-04-22 | 51.85 |
| 2016-04-21 | 52.28 |
| 2016-04-20 | 54.02 |
| 2016-04-19 | 54.02 |
| 2016-04-18 | 47.93 |
| 2016-04-15 | 50.11 |
| 2016-04-14 | 48.80 |
| 2016-04-13 | 52.28 |
| 2016-04-12 | 47.93 |
| 2016-04-11 | 44.89 |
| 2016-04-08 | 47.93 |
| 2016-04-07 | 52.28 |
| 2016-04-06 | 47.93 |
| 2016-04-05 | 47.50 |
| 2016-04-01 | 47.06 |
| 2016-03-31 | 52.28 |
| 2016-03-30 | 35.31 |
| 2016-03-29 | 39.66 |
| 2016-03-24 | 38.36 |
| 2016-03-23 | 37.92 |
| 2016-03-22 | 42.71 |
| 2016-03-21 | 42.71 |
| 2016-03-18 | 42.71 |
| 2016-03-17 | 47.93 |
| 2016-03-16 | 47.93 |
| 2016-03-15 | 48.37 |
| 2016-03-14 | 49.24 |
| 2016-03-11 | 49.24 |
| 2016-03-10 | 49.67 |
| 2016-03-09 | 50.11 |
| 2016-03-08 | 50.98 |
| 2016-03-07 | 47.93 |
| 2016-03-04 | 52.28 |
| 2016-03-03 | 52.28 |
| 2016-03-02 | 52.28 |
| 2016-03-01 | 52.28 |
| 2016-02-29 | 52.28 |
| 2016-02-26 | 47.06 |
| 2016-02-25 | 40.97 |
| 2016-02-24 | 40.97 |
| 2016-02-23 | 31.40 |
| 2016-02-22 | 35.75 |
| 2016-02-19 | 32.70 |
| 2016-02-18 | 38.79 |
| 2016-02-17 | 44.89 |
| 2016-02-16 | 47.93 |
| 2016-02-15 | 55.76 |
| 2016-02-12 | 52.28 |
| 2016-02-11 | 52.28 |
| 2016-02-05 | 56.20 |
| 2016-02-04 | 55.76 |
| 2016-02-03 | 55.76 |
| 2016-02-02 | 55.76 |
| 2016-02-01 | 52.28 |
| 2016-01-29 | 54.46 |
| 2016-01-28 | 56.63 |
| 2016-01-27 | 55.33 |
| 2016-01-26 | 50.11 |
| 2016-01-25 | 50.11 |
| 2016-01-22 | 54.46 |
| 2016-01-21 | 50.11 |
| 2016-01-20 | 50.11 |
| 2016-01-19 | 50.11 |
| 2016-01-18 | 55.33 |
| 2016-01-15 | 51.85 |
| 2016-01-14 | 47.50 |
| 2016-01-13 | 52.28 |
| 2016-01-12 | 49.24 |
| 2016-01-11 | 50.54 |
| 2016-01-08 | 54.46 |
| 2016-01-07 | 55.76 |
| 2016-01-06 | 60.55 |
| 2016-01-05 | 65.34 |
| 2016-01-04 | 63.59 |
| 2015-12-31 | 69.69 |
| 2015-12-30 | 65.34 |
| 2015-12-29 | 63.16 |
| 2015-12-28 | 57.50 |
| 2015-12-24 | 54.46 |
| 2015-12-23 | 56.63 |
| 2015-12-22 | 56.63 |
| 2015-12-21 | 55.76 |
| 2015-12-18 | 54.89 |
| 2015-12-17 | 54.46 |
| 2015-12-16 | 56.20 |
| 2015-12-15 | 50.11 |
| 2015-12-14 | 40.53 |
| 2015-12-11 | 41.41 |
| 2015-12-10 | 47.50 |
| 2015-12-09 | 47.50 |
| 2015-12-08 | 52.28 |
| 2015-12-07 | 54.02 |
| 2015-12-04 | 44.02 |
| 2015-12-03 | 49.67 |
| 2015-12-02 | 52.28 |
| 2015-12-01 | 49.67 |
| 2015-11-30 | 54.89 |
| 2015-11-27 | 54.02 |
| 2015-11-26 | 54.46 |
| 2015-11-25 | 54.46 |
| 2015-11-24 | 54.89 |
| 2015-11-23 | 54.89 |
| 2015-11-20 | 50.98 |
| 2015-11-19 | 50.98 |
| 2015-11-18 | 54.46 |
| 2015-11-17 | 54.46 |
| 2015-11-16 | 50.11 |
| 2015-11-13 | 51.85 |
| 2015-11-12 | 51.41 |
| 2015-11-11 | 50.11 |
| 2015-11-10 | 49.67 |
| 2015-11-09 | 52.28 |
| 2015-11-06 | 51.85 |
| 2015-11-05 | 54.02 |
| 2015-11-04 | 52.28 |
| 2015-11-03 | 51.41 |
| 2015-11-02 | 49.67 |
| 2015-10-30 | 40.97 |
| 2015-10-29 | 46.63 |
| 2015-10-28 | 41.41 |
| 2015-10-27 | 42.71 |
| 2015-10-26 | 41.84 |
| 2015-10-23 | 47.50 |
| 2015-10-22 | 47.50 |
| 2015-10-20 | 47.50 |
| 2015-10-19 | 50.98 |
| 2015-10-16 | 52.72 |
| 2015-10-15 | 50.98 |
| 2015-10-14 | 52.28 |
| 2015-10-13 | 52.28 |
| 2015-10-12 | 48.37 |
| 2015-10-09 | 47.06 |
| 2015-10-08 | 48.37 |
| 2015-10-07 | 50.54 |
| 2015-10-06 | 50.11 |
| 2015-10-05 | 51.85 |
| 2015-10-02 | 54.89 |
| 2015-09-30 | 56.20 |
| 2015-09-29 | 51.85 |
| 2015-09-25 | 50.11 |
| 2015-09-24 | 50.11 |
| 2015-09-23 | 48.37 |
| 2015-09-22 | 50.11 |
| 2015-09-21 | 50.11 |
| 2015-09-18 | 56.20 |
| 2015-09-17 | 47.93 |
| 2015-09-16 | 50.11 |
| 2015-09-15 | 50.11 |
| 2015-09-14 | 52.28 |
| 2015-09-11 | 50.54 |
| 2015-09-10 | 51.85 |
| 2015-09-09 | 39.66 |
| 2015-09-08 | 58.81 |
| 2015-09-07 | 43.58 |
| 2015-09-04 | 54.46 |
| 2015-09-02 | 47.93 |
| 2015-09-01 | 58.81 |
| 2015-08-31 | 67.51 |
| 2015-08-28 | 57.50 |
| 2015-08-27 | 48.37 |
| 2015-08-26 | 50.11 |
| 2015-08-25 | 38.36 |
| 2015-08-24 | 47.93 |
| 2015-08-21 | 56.63 |
| 2015-08-20 | 60.98 |
| 2015-08-19 | 62.29 |
| 2015-08-18 | 60.11 |
| 2015-08-17 | 60.98 |
| 2015-08-14 | 60.98 |
| 2015-08-13 | 62.72 |
| 2015-08-12 | 57.94 |
| 2015-08-11 | 60.98 |
| 2015-08-10 | 60.98 |
| 2015-08-07 | 63.16 |
| 2015-08-06 | 63.16 |
| 2015-08-05 | 59.24 |
| 2015-08-04 | 60.55 |
| 2015-08-03 | 63.16 |
| 2015-07-31 | 61.85 |
| 2015-07-30 | 61.42 |
| 2015-07-29 | 65.34 |
| 2015-07-28 | 64.90 |
| 2015-07-27 | 75.34 |
| 2015-07-24 | 75.34 |
| 2015-07-23 | 74.04 |
| 2015-07-22 | 74.04 |
| 2015-07-21 | 73.60 |
| 2015-07-20 | 70.12 |
| 2015-07-17 | 65.34 |
| 2015-07-16 | 65.34 |
| 2015-07-15 | 64.90 |
| 2015-07-14 | 69.25 |
| 2015-07-13 | 56.63 |
| 2015-07-10 | 59.68 |
| 2015-07-09 | 65.34 |
| 2015-07-08 | 22.70 |
| 2015-07-07 | 45.76 |
| 2015-07-06 | 64.90 |
| 2015-07-03 | 65.34 |
| 2015-07-02 | 67.08 |
| 2015-06-30 | 64.46 |
| 2015-06-29 | 64.90 |
| 2015-06-26 | 67.51 |
| 2015-06-25 | 67.95 |
| 2015-06-24 | 68.38 |
| 2015-06-23 | 74.47 |
| 2015-06-22 | 76.21 |
| 2015-06-19 | 71.43 |
| 2015-06-18 | 70.12 |
| 2015-06-17 | 81.00 |
| 2015-06-16 | 76.21 |
| 2015-06-15 | 81.87 |
| 2015-06-12 | 82.74 |
| 2015-06-11 | 79.26 |
| 2015-06-10 | 61.85 |
| 2015-06-09 | 87.52 |
| 2015-06-08 | 88.40 |
| 2015-06-05 | 77.52 |
| 2015-06-04 | 70.12 |
| 2015-06-03 | 72.24 |
| 2015-06-02 | 75.62 |
| 2015-06-01 | 65.04 |
| 2015-05-29 | 56.58 |
| 2015-05-28 | 51.92 |
| 2015-05-27 | 59.54 |
| 2015-05-26 | 51.08 |
| 2015-05-22 | 43.88 |
| 2015-05-21 | 41.34 |
| 2015-05-20 | 36.69 |
| 2015-05-19 | 37.54 |
| 2015-05-18 | 33.30 |
| 2015-05-15 | 40.50 |
| 2015-05-14 | 40.50 |
| 2015-05-13 | 37.96 |
| 2015-05-12 | 38.81 |
| 2015-05-11 | 43.04 |
| 2015-05-08 | 39.65 |
| 2015-05-07 | 37.96 |
| 2015-05-06 | 45.58 |
| 2015-05-05 | 46.00 |
| 2015-05-04 | 43.04 |
| 2015-04-30 | 40.50 |
| 2015-04-29 | 37.54 |
| 2015-04-28 | 39.65 |
| 2015-04-27 | 39.65 |
| 2015-04-24 | 16.38 |
| 2015-04-23 | 13.84 |
| 2015-04-22 | 12.57 |
| 2015-04-21 | 10.45 |
| 2015-04-20 | 14.26 |
| 2015-04-17 | 17.65 |
| 2015-04-16 | 17.65 |
| 2015-04-15 | 13.41 |
| 2015-04-14 | 12.57 |
| 2015-04-13 | 18.92 |
| 2015-04-10 | 5.80 |
| 2015-04-09 | 4.95 |
| 2015-04-08 | 3.68 |
| 2015-04-02 | -1.40 |
| 2015-04-01 | -0.97 |
| 2015-03-31 | -1.82 |
| 2015-03-30 | -3.94 |
| 2015-03-27 | -6.90 |
| 2015-03-26 | -6.90 |
| 2015-03-25 | -7.75 |
| 2015-03-24 | -5.63 |
| 2015-03-23 | -6.05 |
| 2015-03-20 | -6.48 |
| 2015-03-19 | -9.01 |
| 2015-03-18 | -6.90 |
| 2015-03-17 | -6.48 |
| 2015-03-16 | -6.90 |
| 2015-03-13 | -3.94 |
| 2015-03-12 | -9.01 |
| 2015-03-11 | -9.01 |
| 2015-03-10 | -9.01 |
| 2015-03-09 | -8.59 |
| 2015-03-06 | -10.28 |
| 2015-03-05 | -14.09 |
| 2015-03-04 | -9.01 |
| 2015-03-03 | -9.01 |
| 2015-03-02 | -6.90 |
| 2015-02-27 | -6.90 |
| 2015-02-26 | -9.01 |
| 2015-02-25 | -8.59 |
| 2015-02-24 | -6.90 |
| 2015-02-23 | -6.48 |
| 2015-02-18 | -7.32 |
| 2015-02-17 | -8.59 |
| 2015-02-16 | -8.17 |
| 2015-02-13 | -9.01 |
| 2015-02-12 | -9.01 |
| 2015-02-11 | -8.59 |
| 2015-02-10 | -10.28 |
| 2015-02-09 | -9.01 |
| 2015-02-06 | -9.86 |
| 2015-02-05 | -10.71 |
| 2015-02-04 | -8.59 |
| 2015-02-03 | -9.01 |
| 2015-02-02 | -8.59 |
| 2015-01-30 | -7.75 |
| 2015-01-29 | -9.01 |
| 2015-01-28 | -8.59 |
| 2015-01-27 | -6.90 |
| 2015-01-26 | -8.59 |
| 2015-01-23 | -6.90 |
| 2015-01-22 | -7.75 |
| 2015-01-21 | -6.90 |
| 2015-01-20 | -8.17 |
| 2015-01-19 | -7.32 |
| 2015-01-16 | -4.36 |
| 2015-01-15 | -3.94 |
| 2015-01-14 | -3.94 |
| 2015-01-13 | -4.36 |
| 2015-01-12 | -4.36 |
| 2015-01-09 | -3.09 |
| 2015-01-08 | -2.67 |
| 2015-01-07 | -2.67 |
| 2015-01-06 | -3.94 |
| 2015-01-05 | -1.40 |
| 2015-01-02 | -1.82 |
| 2014-12-31 | -5.63 |
| 2014-12-30 | -4.78 |
| 2014-12-29 | -6.90 |
| 2014-12-24 | -8.17 |
| 2014-12-23 | -7.75 |
| 2014-12-22 | -8.59 |
| 2014-12-19 | -6.48 |
| 2014-12-18 | -6.90 |
| 2014-12-17 | -6.90 |
| 2014-12-16 | -7.75 |
| 2014-12-15 | -8.59 |
| 2014-12-12 | -5.21 |
| 2014-12-11 | -5.63 |
| 2014-12-10 | -2.67 |
| 2014-12-09 | 1.56 |
| 2014-12-08 | 2.41 |
| 2014-12-05 | 2.41 |
| 2014-12-04 | 4.10 |
| 2014-12-03 | 4.53 |
| 2014-12-02 | 1.56 |
| 2014-12-01 | 1.56 |
| 2014-11-28 | -0.55 |
| 2014-11-27 | 4.10 |
| 2014-11-26 | 5.80 |
| 2014-11-25 | 1.14 |
| 2014-11-24 | 1.56 |
| 2014-11-21 | -2.24 |
| 2014-11-20 | -1.40 |
| 2014-11-19 | -0.97 |
| 2014-11-18 | -0.55 |
| 2014-11-17 | 0.30 |
| 2014-11-14 | -0.55 |
| 2014-11-13 | -0.13 |
| 2014-11-12 | 1.56 |
| 2014-11-11 | -3.09 |
| 2014-11-10 | 3.26 |
| 2014-11-07 | -5.63 |
| 2014-11-06 | -5.21 |
| 2014-11-05 | -6.05 |
| 2014-11-04 | -6.90 |
| 2014-11-03 | -6.90 |
| 2014-10-31 | -7.32 |
| 2014-10-30 | -6.90 |
| 2014-10-29 | -7.32 |
| 2014-10-28 | -9.01 |
| 2014-10-27 | -10.28 |
| 2014-10-24 | -7.32 |
| 2014-10-23 | -8.17 |
| 2014-10-22 | -7.75 |
| 2014-10-21 | -8.17 |
| 2014-10-20 | -7.32 |
| 2014-10-17 | -10.71 |
| 2014-10-16 | -9.01 |
| 2014-10-15 | -10.71 |
| 2014-10-14 | -7.32 |
| 2014-10-13 | -9.01 |
| 2014-10-10 | -5.63 |
| 2014-10-09 | -4.78 |
| 2014-10-08 | -2.67 |
| 2014-10-07 | -4.36 |
| 2014-10-06 | -1.82 |
| 2014-10-03 | -1.82 |
| 2014-09-30 | -6.90 |
| 2014-09-29 | -2.67 |
| 2014-09-26 | 3.68 |
| 2014-09-25 | 1.56 |
| 2014-09-24 | -0.97 |
| 2014-09-23 | -1.82 |
| 2014-09-22 | -1.40 |
| 2014-09-19 | -0.97 |
| 2014-09-18 | 0.24 |
| 2014-09-17 | 3.47 |
| 2014-09-16 | 4.68 |
| 2014-09-15 | 5.09 |
| 2014-09-12 | 2.66 |
| 2014-09-11 | 3.07 |
| 2014-09-10 | 4.28 |
| 2014-09-08 | 5.09 |
| 2014-09-05 | 2.66 |
| 2014-09-04 | 2.66 |
| 2014-09-03 | 3.88 |
| 2014-09-02 | 1.05 |
| 2014-09-01 | 1.45 |
| 2014-08-29 | 2.66 |
| 2014-08-28 | -1.78 |
| 2014-08-27 | -3.40 |
| 2014-08-26 | -3.00 |
| 2014-08-25 | -3.00 |
| 2014-08-22 | -2.59 |
| 2014-08-21 | -2.59 |
| 2014-08-20 | -0.57 |
| 2014-08-19 | -1.38 |
| 2014-08-18 | -2.59 |
| 2014-08-15 | -0.97 |
| 2014-08-14 | 1.05 |
| 2014-08-13 | 2.26 |
| 2014-08-12 | 2.26 |
| 2014-08-11 | 3.47 |
| 2014-08-08 | 2.26 |
| 2014-08-07 | 1.86 |
| 2014-08-06 | 1.05 |
| 2014-08-05 | 3.07 |
| 2014-08-04 | 2.66 |
| 2014-08-01 | 2.26 |
| 2014-07-31 | 4.68 |
| 2014-07-30 | -1.38 |
| 2014-07-29 | -0.17 |
| 2014-07-28 | -0.97 |
| 2014-07-25 | 1.05 |
| 2014-07-24 | -0.57 |
| 2014-07-23 | -2.19 |
| 2014-07-22 | -1.78 |
| 2014-07-21 | -2.19 |
| 2014-07-18 | -1.78 |
| 2014-07-17 | -1.78 |
| 2014-07-16 | -3.00 |
| 2014-07-15 | -2.59 |
| 2014-07-14 | -1.78 |
| 2014-07-11 | -3.00 |
| 2014-07-10 | -1.38 |
| 2014-07-09 | -1.78 |
| 2014-07-08 | -2.19 |
| 2014-07-07 | 0.64 |
| 2014-07-04 | 2.26 |
| 2014-07-03 | 2.26 |
| 2014-07-02 | -2.19 |
| 2014-06-30 | -3.80 |
| 2014-06-27 | -2.19 |
| 2014-06-26 | -3.00 |
| 2014-06-25 | -1.38 |
| 2014-06-24 | 0.24 |
| 2014-06-23 | 0.64 |
| 2014-06-20 | 0.24 |
| 2014-06-19 | 1.86 |
| 2014-06-18 | 3.07 |
| 2014-06-17 | 3.47 |
| 2014-06-16 | 5.09 |
| 2014-06-13 | 3.88 |
| 2014-06-12 | 3.07 |
| 2014-06-11 | 4.28 |
| 2014-06-10 | 4.28 |
| 2014-06-09 | 5.49 |
| 2014-06-06 | 4.68 |
| 2014-06-05 | 6.30 |
| 2014-06-04 | 6.30 |
| 2014-06-03 | 5.90 |
| 2014-05-30 | 9.13 |
| 2014-05-29 | 3.88 |
| 2014-05-28 | 2.33 |
| 2014-05-27 | 3.88 |
| 2014-05-26 | 3.88 |
| 2014-05-23 | 3.10 |
| 2014-05-22 | 1.94 |
| 2014-05-21 | 3.49 |
| 2014-05-20 | 2.71 |
| 2014-05-19 | 2.33 |
| 2014-05-16 | 3.10 |
| 2014-05-15 | 4.65 |
| 2014-05-14 | 4.65 |
| 2014-05-13 | 5.43 |
| 2014-05-12 | 4.26 |
| 2014-05-09 | 4.26 |
| 2014-05-08 | 2.71 |
| 2014-05-07 | 5.43 |
| 2014-05-05 | 7.36 |
| 2014-05-02 | 9.30 |
| 2014-04-30 | 11.63 |
| 2014-04-29 | 11.24 |
| 2014-04-28 | 10.85 |
| 2014-04-25 | 12.40 |
| 2014-04-24 | 12.79 |
| 2014-04-23 | 8.53 |
| 2014-04-22 | 4.65 |
| 2014-04-17 | 5.43 |
| 2014-04-16 | 5.04 |
| 2014-04-15 | 3.88 |
| 2014-04-14 | 5.04 |
| 2014-04-11 | 5.04 |
| 2014-04-10 | 5.04 |
| 2014-04-09 | 5.81 |
| 2014-04-08 | 4.26 |
| 2014-04-07 | 5.04 |
| 2014-04-04 | 7.75 |
| 2014-04-03 | 8.53 |
| 2014-04-02 | 8.53 |
| 2014-04-01 | 5.81 |
| 2014-03-31 | 8.53 |
| 2014-03-28 | 6.98 |
| 2014-03-27 | -0.78 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -1.94 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy