Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 74.38 |
| 2025-09-05 | 72.92 |
| 2025-09-04 | 70.52 |
| 2025-09-03 | 72.39 |
| 2025-09-02 | 73.32 |
| 2025-09-01 | 74.12 |
| 2025-08-29 | 70.52 |
| 2025-08-28 | 69.72 |
| 2025-08-27 | 71.05 |
| 2025-08-26 | 73.18 |
| 2025-08-25 | 75.45 |
| 2025-08-22 | 71.99 |
| 2025-08-21 | 70.52 |
| 2025-08-20 | 70.79 |
| 2025-08-19 | 70.52 |
| 2025-08-18 | 70.79 |
| 2025-08-15 | 71.72 |
| 2025-08-14 | 73.18 |
| 2025-08-13 | 73.58 |
| 2025-08-12 | 69.59 |
| 2025-08-11 | 69.06 |
| 2025-08-08 | 68.92 |
| 2025-08-07 | 70.12 |
| 2025-08-06 | 69.19 |
| 2025-08-05 | 68.79 |
| 2025-08-04 | 67.73 |
| 2025-08-01 | 66.26 |
| 2025-07-31 | 68.13 |
| 2025-07-30 | 70.79 |
| 2025-07-29 | 73.18 |
| 2025-07-28 | 73.45 |
| 2025-07-25 | 72.25 |
| 2025-07-24 | 74.12 |
| 2025-07-23 | 73.18 |
| 2025-07-22 | 70.39 |
| 2025-07-21 | 69.46 |
| 2025-07-18 | 68.52 |
| 2025-07-17 | 66.39 |
| 2025-07-16 | 66.26 |
| 2025-07-15 | 66.93 |
| 2025-07-14 | 64.40 |
| 2025-07-11 | 63.87 |
| 2025-07-10 | 63.20 |
| 2025-07-09 | 62.27 |
| 2025-07-08 | 64.00 |
| 2025-07-07 | 62.14 |
| 2025-07-04 | 62.40 |
| 2025-07-03 | 63.33 |
| 2025-07-02 | 64.00 |
| 2025-06-30 | 63.20 |
| 2025-06-27 | 64.40 |
| 2025-06-26 | 64.80 |
| 2025-06-25 | 65.73 |
| 2025-06-24 | 63.73 |
| 2025-06-23 | 60.40 |
| 2025-06-20 | 59.21 |
| 2025-06-19 | 57.34 |
| 2025-06-18 | 60.54 |
| 2025-06-17 | 62.40 |
| 2025-06-16 | 62.93 |
| 2025-06-13 | 61.47 |
| 2025-06-12 | 62.80 |
| 2025-06-11 | 64.66 |
| 2025-06-10 | 63.07 |
| 2025-06-09 | 63.07 |
| 2025-06-06 | 60.80 |
| 2025-06-05 | 61.07 |
| 2025-06-04 | 59.47 |
| 2025-06-03 | 58.54 |
| 2025-06-02 | 56.28 |
| 2025-05-30 | 56.94 |
| 2025-05-29 | 58.81 |
| 2025-05-28 | 56.81 |
| 2025-05-27 | 57.48 |
| 2025-05-26 | 56.54 |
| 2025-05-23 | 58.54 |
| 2025-05-22 | 58.14 |
| 2025-05-21 | 60.14 |
| 2025-05-20 | 58.94 |
| 2025-05-19 | 56.68 |
| 2025-05-16 | 56.81 |
| 2025-05-15 | 57.48 |
| 2025-05-14 | 58.54 |
| 2025-05-13 | 54.81 |
| 2025-05-12 | 58.01 |
| 2025-05-09 | 53.48 |
| 2025-05-08 | 52.68 |
| 2025-05-07 | 52.02 |
| 2025-05-06 | 52.02 |
| 2025-05-02 | 50.82 |
| 2025-04-30 | 48.16 |
| 2025-04-29 | 47.36 |
| 2025-04-28 | 47.09 |
| 2025-04-25 | 47.09 |
| 2025-04-24 | 46.43 |
| 2025-04-23 | 47.62 |
| 2025-04-22 | 44.33 |
| 2025-04-17 | 43.14 |
| 2025-04-16 | 40.63 |
| 2025-04-15 | 43.40 |
| 2025-04-14 | 43.14 |
| 2025-04-11 | 39.84 |
| 2025-04-10 | 38.39 |
| 2025-04-09 | 35.36 |
| 2025-04-08 | 33.91 |
| 2025-04-07 | 32.07 |
| 2025-04-03 | 52.50 |
| 2025-04-02 | 55.00 |
| 2025-04-01 | 54.87 |
| 2025-03-31 | 54.61 |
| 2025-03-28 | 56.32 |
| 2025-03-27 | 57.37 |
| 2025-03-26 | 56.71 |
| 2025-03-25 | 55.92 |
| 2025-03-24 | 59.48 |
| 2025-03-21 | 58.16 |
| 2025-03-20 | 61.72 |
| 2025-03-19 | 65.28 |
| 2025-03-18 | 65.02 |
| 2025-03-17 | 61.20 |
| 2025-03-14 | 59.88 |
| 2025-03-13 | 56.58 |
| 2025-03-12 | 58.03 |
| 2025-03-11 | 58.43 |
| 2025-03-10 | 58.69 |
| 2025-03-07 | 61.59 |
| 2025-03-06 | 62.25 |
| 2025-03-05 | 56.85 |
| 2025-03-04 | 52.50 |
| 2025-03-03 | 53.02 |
| 2025-02-28 | 52.63 |
| 2025-02-27 | 57.77 |
| 2025-02-26 | 57.90 |
| 2025-02-25 | 53.16 |
| 2025-02-24 | 55.13 |
| 2025-02-21 | 56.06 |
| 2025-02-20 | 49.99 |
| 2025-02-19 | 52.50 |
| 2025-02-18 | 52.76 |
| 2025-02-17 | 50.39 |
| 2025-02-14 | 50.39 |
| 2025-02-13 | 44.98 |
| 2025-02-12 | 45.38 |
| 2025-02-11 | 41.82 |
| 2025-02-10 | 43.14 |
| 2025-02-07 | 40.63 |
| 2025-02-06 | 39.05 |
| 2025-02-05 | 37.08 |
| 2025-02-04 | 38.39 |
| 2025-02-03 | 34.70 |
| 2025-01-28 | 34.70 |
| 2025-01-27 | 34.44 |
| 2025-01-24 | 33.52 |
| 2025-01-23 | 31.14 |
| 2025-01-22 | 31.61 |
| 2025-01-21 | 33.91 |
| 2025-01-20 | 32.59 |
| 2025-01-17 | 30.42 |
| 2025-01-16 | 30.16 |
| 2025-01-15 | 28.38 |
| 2025-01-14 | 28.11 |
| 2025-01-13 | 25.81 |
| 2025-01-10 | 26.99 |
| 2025-01-09 | 28.05 |
| 2025-01-08 | 28.31 |
| 2025-01-07 | 29.37 |
| 2025-01-06 | 31.01 |
| 2025-01-03 | 31.41 |
| 2025-01-02 | 30.35 |
| 2024-12-31 | 33.52 |
| 2024-12-30 | 32.99 |
| 2024-12-27 | 33.25 |
| 2024-12-24 | 33.78 |
| 2024-12-23 | 31.94 |
| 2024-12-20 | 31.08 |
| 2024-12-19 | 31.28 |
| 2024-12-18 | 32.07 |
| 2024-12-17 | 31.14 |
| 2024-12-16 | 31.34 |
| 2024-12-13 | 32.33 |
| 2024-12-12 | 35.36 |
| 2024-12-11 | 33.91 |
| 2024-12-10 | 34.97 |
| 2024-12-09 | 35.49 |
| 2024-12-06 | 32.07 |
| 2024-12-05 | 29.96 |
| 2024-12-04 | 31.01 |
| 2024-12-03 | 31.01 |
| 2024-12-02 | 30.09 |
| 2024-11-29 | 29.17 |
| 2024-11-28 | 28.51 |
| 2024-11-27 | 30.22 |
| 2024-11-26 | 26.99 |
| 2024-11-25 | 27.12 |
| 2024-11-22 | 27.45 |
| 2024-11-21 | 29.96 |
| 2024-11-20 | 30.62 |
| 2024-11-19 | 30.42 |
| 2024-11-18 | 29.89 |
| 2024-11-15 | 28.84 |
| 2024-11-14 | 28.84 |
| 2024-11-13 | 31.41 |
| 2024-11-12 | 31.61 |
| 2024-11-11 | 35.49 |
| 2024-11-08 | 37.21 |
| 2024-11-07 | 38.92 |
| 2024-11-06 | 36.02 |
| 2024-11-05 | 39.18 |
| 2024-11-04 | 36.29 |
| 2024-11-01 | 35.89 |
| 2024-10-31 | 34.84 |
| 2024-10-30 | 34.84 |
| 2024-10-29 | 37.08 |
| 2024-10-28 | 36.44 |
| 2024-10-25 | 36.56 |
| 2024-10-24 | 35.80 |
| 2024-10-23 | 37.46 |
| 2024-10-22 | 35.80 |
| 2024-10-21 | 35.67 |
| 2024-10-18 | 37.59 |
| 2024-10-17 | 32.85 |
| 2024-10-16 | 34.26 |
| 2024-10-15 | 34.77 |
| 2024-10-14 | 39.51 |
| 2024-10-10 | 40.53 |
| 2024-10-09 | 36.44 |
| 2024-10-08 | 38.48 |
| 2024-10-07 | 52.31 |
| 2024-10-04 | 50.13 |
| 2024-10-03 | 46.04 |
| 2024-10-02 | 48.08 |
| 2024-09-30 | 39.64 |
| 2024-09-27 | 36.56 |
| 2024-09-26 | 32.21 |
| 2024-09-25 | 26.96 |
| 2024-09-24 | 26.32 |
| 2024-09-23 | 21.27 |
| 2024-09-20 | 21.21 |
| 2024-09-19 | 19.80 |
| 2024-09-17 | 17.43 |
| 2024-09-16 | 16.02 |
| 2024-09-13 | 15.64 |
| 2024-09-12 | 14.81 |
| 2024-09-11 | 13.72 |
| 2024-09-10 | 14.61 |
| 2024-09-09 | 14.17 |
| 2024-09-05 | 15.77 |
| 2024-09-04 | 15.70 |
| 2024-09-03 | 16.98 |
| 2024-09-02 | 17.11 |
| 2024-08-30 | 19.09 |
| 2024-08-29 | 17.56 |
| 2024-08-28 | 17.11 |
| 2024-08-27 | 18.20 |
| 2024-08-26 | 17.56 |
| 2024-08-23 | 16.53 |
| 2024-08-22 | 16.60 |
| 2024-08-21 | 14.93 |
| 2024-08-20 | 15.70 |
| 2024-08-19 | 16.15 |
| 2024-08-16 | 15.25 |
| 2024-08-15 | 13.21 |
| 2024-08-14 | 13.01 |
| 2024-08-13 | 13.46 |
| 2024-08-12 | 13.01 |
| 2024-08-09 | 13.01 |
| 2024-08-08 | 11.61 |
| 2024-08-07 | 11.54 |
| 2024-08-06 | 10.07 |
| 2024-08-05 | 10.39 |
| 2024-08-02 | 12.05 |
| 2024-08-01 | 14.23 |
| 2024-07-31 | 14.93 |
| 2024-07-30 | 12.31 |
| 2024-07-29 | 14.17 |
| 2024-07-26 | 12.31 |
| 2024-07-25 | 12.44 |
| 2024-07-24 | 14.42 |
| 2024-07-23 | 15.32 |
| 2024-07-22 | 16.60 |
| 2024-07-19 | 15.06 |
| 2024-07-18 | 17.30 |
| 2024-07-17 | 16.98 |
| 2024-07-16 | 16.98 |
| 2024-07-15 | 18.90 |
| 2024-07-12 | 20.69 |
| 2024-07-11 | 17.75 |
| 2024-07-10 | 15.32 |
| 2024-07-09 | 15.51 |
| 2024-07-08 | 15.70 |
| 2024-07-05 | 16.85 |
| 2024-07-04 | 18.45 |
| 2024-07-03 | 17.75 |
| 2024-07-02 | 16.41 |
| 2024-06-28 | 15.96 |
| 2024-06-27 | 16.02 |
| 2024-06-26 | 18.20 |
| 2024-06-25 | 17.94 |
| 2024-06-24 | 17.75 |
| 2024-06-21 | 17.75 |
| 2024-06-20 | 19.73 |
| 2024-06-19 | 20.37 |
| 2024-06-18 | 17.05 |
| 2024-06-17 | 17.11 |
| 2024-06-14 | 16.92 |
| 2024-06-13 | 18.13 |
| 2024-06-12 | 17.05 |
| 2024-06-11 | 18.39 |
| 2024-06-07 | 19.41 |
| 2024-06-06 | 20.05 |
| 2024-06-05 | 19.41 |
| 2024-06-04 | 19.41 |
| 2024-06-03 | 19.16 |
| 2024-05-31 | 17.11 |
| 2024-05-30 | 18.13 |
| 2024-05-29 | 19.73 |
| 2024-05-28 | 21.72 |
| 2024-05-27 | 21.59 |
| 2024-05-24 | 20.25 |
| 2024-05-23 | 21.72 |
| 2024-05-22 | 23.77 |
| 2024-05-21 | 23.83 |
| 2024-05-20 | 26.77 |
| 2024-05-17 | 26.20 |
| 2024-05-16 | 24.98 |
| 2024-05-14 | 23.06 |
| 2024-05-13 | 23.32 |
| 2024-05-10 | 22.36 |
| 2024-05-09 | 19.48 |
| 2024-05-08 | 17.81 |
| 2024-05-07 | 18.77 |
| 2024-05-06 | 19.54 |
| 2024-05-03 | 18.77 |
| 2024-05-02 | 17.17 |
| 2024-04-30 | 14.17 |
| 2024-04-29 | 14.04 |
| 2024-04-26 | 13.59 |
| 2024-04-25 | 11.12 |
| 2024-04-24 | 10.61 |
| 2024-04-23 | 8.26 |
| 2024-04-22 | 6.04 |
| 2024-04-19 | 4.52 |
| 2024-04-18 | 5.53 |
| 2024-04-17 | 4.58 |
| 2024-04-16 | 4.64 |
| 2024-04-15 | 6.74 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 10.04 |
| 2024-04-10 | 10.35 |
| 2024-04-09 | 8.39 |
| 2024-04-08 | 7.69 |
| 2024-04-05 | 7.50 |
| 2024-04-03 | 7.50 |
| 2024-04-02 | 8.83 |
| 2024-03-28 | 6.29 |
| 2024-03-27 | 5.47 |
| 2024-03-26 | 6.86 |
| 2024-03-25 | 5.85 |
| 2024-03-22 | 6.04 |
| 2024-03-21 | 8.51 |
| 2024-03-20 | 6.42 |
| 2024-03-19 | 6.29 |
| 2024-03-18 | 7.62 |
| 2024-03-15 | 7.56 |
| 2024-03-14 | 8.96 |
| 2024-03-13 | 9.91 |
| 2024-03-12 | 9.91 |
| 2024-03-11 | 6.55 |
| 2024-03-08 | 5.09 |
| 2024-03-07 | 4.20 |
| 2024-03-06 | 5.34 |
| 2024-03-05 | 3.44 |
| 2024-03-04 | 6.23 |
| 2024-03-01 | 6.10 |
| 2024-02-29 | 5.53 |
| 2024-02-28 | 5.85 |
| 2024-02-27 | 7.62 |
| 2024-02-26 | 6.42 |
| 2024-02-23 | 7.12 |
| 2024-02-22 | 7.37 |
| 2024-02-21 | 5.66 |
| 2024-02-20 | 3.94 |
| 2024-02-19 | 3.37 |
| 2024-02-16 | 4.71 |
| 2024-02-15 | 2.04 |
| 2024-02-14 | 1.66 |
| 2024-02-09 | 0.64 |
| 2024-02-08 | 1.53 |
| 2024-02-07 | 2.80 |
| 2024-02-06 | 3.31 |
| 2024-02-05 | -0.81 |
| 2024-02-02 | -0.62 |
| 2024-02-01 | -0.12 |
| 2024-01-31 | -0.88 |
| 2024-01-30 | 0.45 |
| 2024-01-29 | 2.99 |
| 2024-01-26 | 2.17 |
| 2024-01-25 | 3.75 |
| 2024-01-24 | 1.91 |
| 2024-01-23 | -1.77 |
| 2024-01-22 | -4.11 |
| 2024-01-19 | -2.02 |
| 2024-01-18 | -1.45 |
| 2024-01-17 | -2.27 |
| 2024-01-16 | 1.53 |
| 2024-01-15 | 3.94 |
| 2024-01-12 | 4.01 |
| 2024-01-11 | 4.45 |
| 2024-01-10 | 3.12 |
| 2024-01-09 | 3.69 |
| 2024-01-08 | 3.82 |
| 2024-01-05 | 5.85 |
| 2024-01-04 | 6.67 |
| 2024-01-03 | 6.55 |
| 2024-01-02 | 7.50 |
| 2023-12-29 | 9.08 |
| 2023-12-28 | 9.34 |
| 2023-12-27 | 6.36 |
| 2023-12-22 | 4.52 |
| 2023-12-21 | 6.48 |
| 2023-12-20 | 6.36 |
| 2023-12-19 | 5.53 |
| 2023-12-18 | 6.36 |
| 2023-12-15 | 7.50 |
| 2023-12-14 | 4.96 |
| 2023-12-13 | 3.82 |
| 2023-12-12 | 4.77 |
| 2023-12-11 | 3.69 |
| 2023-12-08 | 4.45 |
| 2023-12-07 | 4.52 |
| 2023-12-06 | 5.28 |
| 2023-12-05 | 4.45 |
| 2023-12-04 | 6.55 |
| 2023-12-01 | 7.69 |
| 2023-11-30 | 9.08 |
| 2023-11-29 | 8.70 |
| 2023-11-28 | 11.05 |
| 2023-11-27 | 12.13 |
| 2023-11-24 | 12.26 |
| 2023-11-23 | 14.61 |
| 2023-11-22 | 13.34 |
| 2023-11-21 | 13.21 |
| 2023-11-20 | 13.59 |
| 2023-11-17 | 11.50 |
| 2023-11-16 | 13.91 |
| 2023-11-15 | 15.49 |
| 2023-11-14 | 11.24 |
| 2023-11-13 | 11.43 |
| 2023-11-10 | 9.85 |
| 2023-11-09 | 11.88 |
| 2023-11-08 | 12.00 |
| 2023-11-07 | 12.70 |
| 2023-11-06 | 14.67 |
| 2023-11-03 | 12.70 |
| 2023-11-02 | 9.97 |
| 2023-11-01 | 9.08 |
| 2023-10-31 | 9.27 |
| 2023-10-30 | 11.24 |
| 2023-10-27 | 11.24 |
| 2023-10-26 | 8.84 |
| 2023-10-25 | 9.15 |
| 2023-10-24 | 8.29 |
| 2023-10-20 | 9.46 |
| 2023-10-19 | 10.20 |
| 2023-10-18 | 13.09 |
| 2023-10-17 | 13.21 |
| 2023-10-16 | 12.41 |
| 2023-10-13 | 13.46 |
| 2023-10-12 | 16.04 |
| 2023-10-11 | 14.13 |
| 2023-10-10 | 12.72 |
| 2023-10-09 | 11.80 |
| 2023-10-06 | 11.61 |
| 2023-10-05 | 9.77 |
| 2023-10-04 | 9.58 |
| 2023-10-03 | 10.38 |
| 2023-09-29 | 13.46 |
| 2023-09-28 | 10.75 |
| 2023-09-27 | 12.29 |
| 2023-09-26 | 11.30 |
| 2023-09-25 | 12.84 |
| 2023-09-22 | 15.06 |
| 2023-09-21 | 12.47 |
| 2023-09-20 | 13.89 |
| 2023-09-19 | 14.63 |
| 2023-09-18 | 14.07 |
| 2023-09-15 | 15.67 |
| 2023-09-14 | 15.06 |
| 2023-09-13 | 14.75 |
| 2023-09-12 | 14.81 |
| 2023-09-11 | 15.18 |
| 2023-09-07 | 15.61 |
| 2023-09-06 | 17.03 |
| 2023-09-05 | 17.03 |
| 2023-09-04 | 19.49 |
| 2023-08-31 | 16.47 |
| 2023-08-30 | 16.90 |
| 2023-08-29 | 17.09 |
| 2023-08-28 | 14.75 |
| 2023-08-25 | 13.89 |
| 2023-08-24 | 15.43 |
| 2023-08-23 | 13.27 |
| 2023-08-22 | 12.72 |
| 2023-08-21 | 11.67 |
| 2023-08-18 | 13.70 |
| 2023-08-17 | 16.16 |
| 2023-08-16 | 15.98 |
| 2023-08-15 | 17.58 |
| 2023-08-14 | 18.75 |
| 2023-08-11 | 20.72 |
| 2023-08-10 | 21.70 |
| 2023-08-09 | 21.58 |
| 2023-08-08 | 21.15 |
| 2023-08-07 | 23.30 |
| 2023-08-04 | 23.30 |
| 2023-08-03 | 22.44 |
| 2023-08-02 | 22.99 |
| 2023-08-01 | 26.38 |
| 2023-07-31 | 26.38 |
| 2023-07-28 | 25.64 |
| 2023-07-27 | 23.79 |
| 2023-07-26 | 22.19 |
| 2023-07-25 | 22.56 |
| 2023-07-24 | 17.89 |
| 2023-07-21 | 20.53 |
| 2023-07-20 | 19.36 |
| 2023-07-19 | 19.61 |
| 2023-07-18 | 20.04 |
| 2023-07-14 | 22.44 |
| 2023-07-13 | 22.13 |
| 2023-07-12 | 19.12 |
| 2023-07-11 | 17.76 |
| 2023-07-10 | 16.78 |
| 2023-07-07 | 16.04 |
| 2023-07-06 | 17.03 |
| 2023-07-05 | 19.79 |
| 2023-07-04 | 21.58 |
| 2023-07-03 | 20.84 |
| 2023-06-30 | 18.44 |
| 2023-06-29 | 18.56 |
| 2023-06-28 | 20.16 |
| 2023-06-27 | 19.86 |
| 2023-06-26 | 17.83 |
| 2023-06-23 | 18.26 |
| 2023-06-21 | 20.29 |
| 2023-06-20 | 22.56 |
| 2023-06-19 | 24.29 |
| 2023-06-16 | 25.15 |
| 2023-06-15 | 23.92 |
| 2023-06-14 | 21.21 |
| 2023-06-13 | 22.01 |
| 2023-06-12 | 21.21 |
| 2023-06-09 | 20.96 |
| 2023-06-08 | 20.29 |
| 2023-06-07 | 19.92 |
| 2023-06-06 | 18.81 |
| 2023-06-05 | 19.06 |
| 2023-06-02 | 18.07 |
| 2023-06-01 | 13.40 |
| 2023-05-31 | 13.70 |
| 2023-05-30 | 15.80 |
| 2023-05-29 | 15.55 |
| 2023-05-25 | 16.72 |
| 2023-05-24 | 18.81 |
| 2023-05-23 | 20.59 |
| 2023-05-22 | 22.07 |
| 2023-05-19 | 20.59 |
| 2023-05-18 | 22.32 |
| 2023-05-17 | 21.15 |
| 2023-05-16 | 23.79 |
| 2023-05-15 | 23.79 |
| 2023-05-12 | 21.52 |
| 2023-05-11 | 22.19 |
| 2023-05-10 | 22.26 |
| 2023-05-09 | 22.81 |
| 2023-05-08 | 25.52 |
| 2023-05-05 | 24.04 |
| 2023-05-04 | 23.42 |
| 2023-05-03 | 21.70 |
| 2023-05-02 | 22.99 |
| 2023-04-28 | 23.06 |
| 2023-04-27 | 22.69 |
| 2023-04-26 | 22.01 |
| 2023-04-25 | 21.34 |
| 2023-04-24 | 23.42 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 26.11 |
| 2023-04-19 | 25.87 |
| 2023-04-18 | 27.58 |
| 2023-04-17 | 28.69 |
| 2023-04-14 | 26.73 |
| 2023-04-13 | 25.87 |
| 2023-04-12 | 25.62 |
| 2023-04-11 | 26.85 |
| 2023-04-06 | 25.75 |
| 2023-04-04 | 25.38 |
| 2023-04-03 | 26.11 |
| 2023-03-31 | 25.99 |
| 2023-03-30 | 25.62 |
| 2023-03-29 | 24.77 |
| 2023-03-28 | 22.44 |
| 2023-03-27 | 21.03 |
| 2023-03-24 | 23.05 |
| 2023-03-23 | 24.03 |
| 2023-03-22 | 21.22 |
| 2023-03-21 | 19.14 |
| 2023-03-20 | 17.60 |
| 2023-03-17 | 20.85 |
| 2023-03-16 | 18.95 |
| 2023-03-15 | 21.09 |
| 2023-03-14 | 19.14 |
| 2023-03-13 | 21.95 |
| 2023-03-10 | 19.32 |
| 2023-03-09 | 23.42 |
| 2023-03-08 | 23.91 |
| 2023-03-07 | 26.85 |
| 2023-03-06 | 27.34 |
| 2023-03-03 | 27.22 |
| 2023-03-02 | 26.11 |
| 2023-03-01 | 27.09 |
| 2023-02-28 | 22.38 |
| 2023-02-27 | 22.93 |
| 2023-02-24 | 23.91 |
| 2023-02-23 | 25.38 |
| 2023-02-22 | 25.75 |
| 2023-02-21 | 26.60 |
| 2023-02-20 | 28.56 |
| 2023-02-17 | 27.83 |
| 2023-02-16 | 29.42 |
| 2023-02-15 | 28.20 |
| 2023-02-14 | 30.03 |
| 2023-02-13 | 30.64 |
| 2023-02-10 | 30.40 |
| 2023-02-09 | 33.22 |
| 2023-02-08 | 31.13 |
| 2023-02-07 | 31.13 |
| 2023-02-06 | 30.77 |
| 2023-02-03 | 33.34 |
| 2023-02-02 | 35.18 |
| 2023-02-01 | 35.79 |
| 2023-01-31 | 34.69 |
| 2023-01-30 | 36.03 |
| 2023-01-27 | 39.46 |
| 2023-01-26 | 39.09 |
| 2023-01-20 | 35.79 |
| 2023-01-19 | 33.34 |
| 2023-01-18 | 33.58 |
| 2023-01-17 | 32.85 |
| 2023-01-16 | 33.71 |
| 2023-01-13 | 33.83 |
| 2023-01-12 | 32.48 |
| 2023-01-11 | 32.11 |
| 2023-01-10 | 31.38 |
| 2023-01-09 | 31.62 |
| 2023-01-06 | 29.30 |
| 2023-01-05 | 29.67 |
| 2023-01-04 | 28.07 |
| 2023-01-03 | 24.03 |
| 2022-12-30 | 21.95 |
| 2022-12-29 | 21.52 |
| 2022-12-28 | 22.69 |
| 2022-12-23 | 20.60 |
| 2022-12-22 | 21.16 |
| 2022-12-21 | 18.09 |
| 2022-12-20 | 17.60 |
| 2022-12-19 | 19.44 |
| 2022-12-16 | 20.12 |
| 2022-12-15 | 19.44 |
| 2022-12-14 | 21.22 |
| 2022-12-13 | 20.79 |
| 2022-12-12 | 19.87 |
| 2022-12-09 | 22.44 |
| 2022-12-08 | 19.75 |
| 2022-12-07 | 16.20 |
| 2022-12-06 | 19.87 |
| 2022-12-05 | 19.81 |
| 2022-12-02 | 14.91 |
| 2022-12-01 | 15.83 |
| 2022-11-30 | 14.48 |
| 2022-11-29 | 12.16 |
| 2022-11-28 | 6.65 |
| 2022-11-25 | 8.24 |
| 2022-11-24 | 8.85 |
| 2022-11-23 | 7.87 |
| 2022-11-22 | 7.26 |
| 2022-11-21 | 8.79 |
| 2022-11-18 | 10.69 |
| 2022-11-17 | 11.12 |
| 2022-11-16 | 12.40 |
| 2022-11-15 | 12.95 |
| 2022-11-14 | 8.36 |
| 2022-11-11 | 6.65 |
| 2022-11-10 | -0.82 |
| 2022-11-09 | 0.77 |
| 2022-11-08 | 2.05 |
| 2022-11-07 | 2.12 |
| 2022-11-04 | -0.64 |
| 2022-11-03 | -5.60 |
| 2022-11-02 | -2.60 |
| 2022-11-01 | -4.80 |
| 2022-10-31 | -9.27 |
| 2022-10-28 | -8.54 |
| 2022-10-27 | -5.05 |
| 2022-10-26 | -5.64 |
| 2022-10-25 | -6.52 |
| 2022-10-24 | -6.52 |
| 2022-10-21 | -0.32 |
| 2022-10-20 | -0.02 |
| 2022-10-19 | 1.45 |
| 2022-10-18 | 3.76 |
| 2022-10-17 | 1.87 |
| 2022-10-14 | 1.81 |
| 2022-10-13 | 0.80 |
| 2022-10-12 | 2.52 |
| 2022-10-11 | 3.34 |
| 2022-10-10 | 5.47 |
| 2022-10-07 | 8.60 |
| 2022-10-06 | 10.26 |
| 2022-10-05 | 10.67 |
| 2022-10-03 | 4.64 |
| 2022-09-30 | 5.71 |
| 2022-09-29 | 5.18 |
| 2022-09-28 | 5.77 |
| 2022-09-27 | 9.43 |
| 2022-09-26 | 9.31 |
| 2022-09-23 | 9.78 |
| 2022-09-22 | 11.14 |
| 2022-09-21 | 12.92 |
| 2022-09-20 | 14.87 |
| 2022-09-19 | 13.39 |
| 2022-09-16 | 14.63 |
| 2022-09-15 | 15.57 |
| 2022-09-14 | 15.22 |
| 2022-09-13 | 18.00 |
| 2022-09-09 | 18.17 |
| 2022-09-08 | 15.10 |
| 2022-09-07 | 16.22 |
| 2022-09-06 | 17.05 |
| 2022-09-05 | 16.99 |
| 2022-09-02 | 18.41 |
| 2022-09-01 | 19.36 |
| 2022-08-31 | 21.13 |
| 2022-08-30 | 21.13 |
| 2022-08-29 | 21.25 |
| 2022-08-26 | 22.31 |
| 2022-08-25 | 21.13 |
| 2022-08-24 | 16.99 |
| 2022-08-23 | 18.41 |
| 2022-08-22 | 19.83 |
| 2022-08-19 | 20.07 |
| 2022-08-18 | 19.83 |
| 2022-08-17 | 20.66 |
| 2022-08-16 | 20.18 |
| 2022-08-15 | 21.60 |
| 2022-08-12 | 22.43 |
| 2022-08-11 | 21.60 |
| 2022-08-10 | 19.00 |
| 2022-08-09 | 21.13 |
| 2022-08-08 | 21.48 |
| 2022-08-05 | 22.31 |
| 2022-08-04 | 22.19 |
| 2022-08-03 | 19.83 |
| 2022-08-02 | 19.36 |
| 2022-08-01 | 22.19 |
| 2022-07-29 | 22.19 |
| 2022-07-28 | 24.79 |
| 2022-07-27 | 25.27 |
| 2022-07-26 | 26.80 |
| 2022-07-25 | 24.79 |
| 2022-07-22 | 24.67 |
| 2022-07-21 | 24.56 |
| 2022-07-20 | 26.68 |
| 2022-07-19 | 25.38 |
| 2022-07-18 | 26.21 |
| 2022-07-15 | 23.14 |
| 2022-07-14 | 25.50 |
| 2022-07-13 | 26.09 |
| 2022-07-12 | 26.21 |
| 2022-07-11 | 27.86 |
| 2022-07-08 | 31.29 |
| 2022-07-07 | 31.06 |
| 2022-07-06 | 30.11 |
| 2022-07-05 | 31.88 |
| 2022-07-04 | 31.65 |
| 2022-06-30 | 31.65 |
| 2022-06-29 | 32.24 |
| 2022-06-28 | 34.25 |
| 2022-06-27 | 33.42 |
| 2022-06-24 | 30.23 |
| 2022-06-23 | 27.75 |
| 2022-06-22 | 26.09 |
| 2022-06-21 | 29.28 |
| 2022-06-20 | 27.16 |
| 2022-06-17 | 26.80 |
| 2022-06-16 | 25.03 |
| 2022-06-15 | 27.86 |
| 2022-06-14 | 26.21 |
| 2022-06-13 | 26.09 |
| 2022-06-10 | 30.70 |
| 2022-06-09 | 30.94 |
| 2022-06-08 | 31.53 |
| 2022-06-07 | 28.81 |
| 2022-06-06 | 29.40 |
| 2022-06-02 | 26.09 |
| 2022-06-01 | 27.16 |
| 2022-05-31 | 27.75 |
| 2022-05-30 | 25.97 |
| 2022-05-27 | 23.61 |
| 2022-05-26 | 19.95 |
| 2022-05-25 | 20.42 |
| 2022-05-24 | 20.07 |
| 2022-05-23 | 21.84 |
| 2022-05-20 | 23.26 |
| 2022-05-19 | 19.83 |
| 2022-05-18 | 22.55 |
| 2022-05-17 | 22.43 |
| 2022-05-16 | 18.53 |
| 2022-05-13 | 18.17 |
| 2022-05-12 | 15.04 |
| 2022-05-11 | 17.94 |
| 2022-05-10 | 16.52 |
| 2022-05-06 | 19.00 |
| 2022-05-05 | 23.37 |
| 2022-05-04 | 23.97 |
| 2022-05-03 | 25.38 |
| 2022-04-29 | 25.38 |
| 2022-04-28 | 20.42 |
| 2022-04-27 | 18.53 |
| 2022-04-26 | 18.53 |
| 2022-04-25 | 18.65 |
| 2022-04-22 | 22.65 |
| 2022-04-21 | 22.88 |
| 2022-04-20 | 24.30 |
| 2022-04-19 | 24.89 |
| 2022-04-14 | 27.83 |
| 2022-04-13 | 27.00 |
| 2022-04-12 | 26.65 |
| 2022-04-11 | 26.06 |
| 2022-04-08 | 30.06 |
| 2022-04-07 | 29.59 |
| 2022-04-06 | 31.01 |
| 2022-04-04 | 33.60 |
| 2022-04-01 | 31.01 |
| 2022-03-31 | 31.12 |
| 2022-03-30 | 31.83 |
| 2022-03-29 | 30.18 |
| 2022-03-28 | 28.77 |
| 2022-03-25 | 27.00 |
| 2022-03-24 | 30.30 |
| 2022-03-23 | 31.36 |
| 2022-03-22 | 29.95 |
| 2022-03-21 | 25.94 |
| 2022-03-18 | 27.47 |
| 2022-03-17 | 27.59 |
| 2022-03-16 | 19.12 |
| 2022-03-15 | 9.76 |
| 2022-03-14 | 16.53 |
| 2022-03-11 | 22.41 |
| 2022-03-10 | 24.18 |
| 2022-03-09 | 22.30 |
| 2022-03-08 | 22.88 |
| 2022-03-07 | 24.89 |
| 2022-03-04 | 29.83 |
| 2022-03-03 | 33.24 |
| 2022-03-02 | 32.42 |
| 2022-03-01 | 34.65 |
| 2022-02-28 | 34.65 |
| 2022-02-25 | 34.89 |
| 2022-02-24 | 35.71 |
| 2022-02-23 | 40.07 |
| 2022-02-22 | 39.01 |
| 2022-02-21 | 43.25 |
| 2022-02-18 | 44.07 |
| 2022-02-17 | 46.66 |
| 2022-02-16 | 46.07 |
| 2022-02-15 | 43.95 |
| 2022-02-14 | 45.25 |
| 2022-02-11 | 47.25 |
| 2022-02-10 | 47.37 |
| 2022-02-09 | 46.90 |
| 2022-02-08 | 44.07 |
| 2022-02-07 | 45.25 |
| 2022-02-04 | 45.37 |
| 2022-01-31 | 41.13 |
| 2022-01-28 | 39.36 |
| 2022-01-27 | 40.78 |
| 2022-01-26 | 43.60 |
| 2022-01-25 | 43.60 |
| 2022-01-24 | 45.95 |
| 2022-01-21 | 47.48 |
| 2022-01-20 | 47.60 |
| 2022-01-19 | 42.54 |
| 2022-01-18 | 42.78 |
| 2022-01-17 | 43.25 |
| 2022-01-14 | 44.07 |
| 2022-01-13 | 44.54 |
| 2022-01-12 | 44.19 |
| 2022-01-11 | 40.42 |
| 2022-01-10 | 40.30 |
| 2022-01-07 | 39.13 |
| 2022-01-06 | 36.66 |
| 2022-01-05 | 35.60 |
| 2022-01-04 | 37.95 |
| 2022-01-03 | 37.72 |
| 2021-12-31 | 38.42 |
| 2021-12-30 | 37.01 |
| 2021-12-29 | 36.54 |
| 2021-12-28 | 37.83 |
| 2021-12-24 | 37.60 |
| 2021-12-23 | 37.36 |
| 2021-12-22 | 36.54 |
| 2021-12-21 | 35.95 |
| 2021-12-20 | 34.77 |
| 2021-12-17 | 37.36 |
| 2021-12-16 | 39.25 |
| 2021-12-15 | 38.77 |
| 2021-12-14 | 39.83 |
| 2021-12-13 | 42.07 |
| 2021-12-10 | 41.95 |
| 2021-12-09 | 43.48 |
| 2021-12-08 | 42.19 |
| 2021-12-07 | 42.07 |
| 2021-12-06 | 38.30 |
| 2021-12-03 | 40.78 |
| 2021-12-02 | 41.01 |
| 2021-12-01 | 40.30 |
| 2021-11-30 | 39.01 |
| 2021-11-29 | 42.07 |
| 2021-11-26 | 42.78 |
| 2021-11-25 | 46.66 |
| 2021-11-24 | 46.31 |
| 2021-11-23 | 46.07 |
| 2021-11-22 | 47.72 |
| 2021-11-19 | 48.19 |
| 2021-11-18 | 49.49 |
| 2021-11-17 | 51.72 |
| 2021-11-16 | 51.84 |
| 2021-11-15 | 50.43 |
| 2021-11-12 | 50.07 |
| 2021-11-11 | 49.72 |
| 2021-11-10 | 48.07 |
| 2021-11-09 | 46.90 |
| 2021-11-08 | 46.90 |
| 2021-11-05 | 47.60 |
| 2021-11-04 | 49.37 |
| 2021-11-03 | 48.07 |
| 2021-11-02 | 48.90 |
| 2021-11-01 | 48.90 |
| 2021-10-29 | 50.19 |
| 2021-10-28 | 50.90 |
| 2021-10-27 | 51.47 |
| 2021-10-26 | 53.78 |
| 2021-10-25 | 54.36 |
| 2021-10-22 | 54.24 |
| 2021-10-21 | 53.43 |
| 2021-10-20 | 54.59 |
| 2021-10-19 | 52.40 |
| 2021-10-18 | 50.44 |
| 2021-10-15 | 49.75 |
| 2021-10-12 | 47.56 |
| 2021-10-11 | 49.51 |
| 2021-10-08 | 46.86 |
| 2021-10-07 | 46.17 |
| 2021-10-06 | 41.91 |
| 2021-10-05 | 42.71 |
| 2021-10-04 | 42.48 |
| 2021-09-30 | 45.36 |
| 2021-09-29 | 45.94 |
| 2021-09-28 | 44.79 |
| 2021-09-27 | 43.06 |
| 2021-09-24 | 43.29 |
| 2021-09-23 | 45.13 |
| 2021-09-21 | 43.29 |
| 2021-09-20 | 42.71 |
| 2021-09-17 | 47.44 |
| 2021-09-16 | 46.17 |
| 2021-09-15 | 48.59 |
| 2021-09-14 | 50.78 |
| 2021-09-13 | 52.51 |
| 2021-09-10 | 54.70 |
| 2021-09-09 | 51.82 |
| 2021-09-08 | 55.05 |
| 2021-09-07 | 55.51 |
| 2021-09-06 | 54.24 |
| 2021-09-03 | 52.97 |
| 2021-09-02 | 53.90 |
| 2021-09-01 | 53.32 |
| 2021-08-31 | 52.28 |
| 2021-08-30 | 50.44 |
| 2021-08-27 | 49.63 |
| 2021-08-26 | 49.75 |
| 2021-08-25 | 51.36 |
| 2021-08-24 | 51.24 |
| 2021-08-23 | 48.02 |
| 2021-08-20 | 46.29 |
| 2021-08-19 | 48.94 |
| 2021-08-18 | 52.05 |
| 2021-08-17 | 51.36 |
| 2021-08-16 | 54.01 |
| 2021-08-13 | 55.05 |
| 2021-08-12 | 55.51 |
| 2021-08-11 | 56.43 |
| 2021-08-10 | 56.09 |
| 2021-08-09 | 54.24 |
| 2021-08-06 | 53.90 |
| 2021-08-05 | 54.01 |
| 2021-08-04 | 55.28 |
| 2021-08-03 | 53.78 |
| 2021-08-02 | 54.01 |
| 2021-07-30 | 52.86 |
| 2021-07-29 | 54.70 |
| 2021-07-28 | 50.09 |
| 2021-07-27 | 47.90 |
| 2021-07-26 | 53.90 |
| 2021-07-23 | 60.58 |
| 2021-07-22 | 62.77 |
| 2021-07-21 | 60.00 |
| 2021-07-20 | 60.00 |
| 2021-07-19 | 61.39 |
| 2021-07-16 | 64.85 |
| 2021-07-15 | 64.27 |
| 2021-07-14 | 63.12 |
| 2021-07-13 | 64.15 |
| 2021-07-12 | 61.96 |
| 2021-07-09 | 61.04 |
| 2021-07-08 | 59.89 |
| 2021-07-07 | 64.50 |
| 2021-07-06 | 64.62 |
| 2021-07-05 | 65.08 |
| 2021-07-02 | 65.65 |
| 2021-06-30 | 68.54 |
| 2021-06-29 | 69.57 |
| 2021-06-28 | 70.84 |
| 2021-06-25 | 70.73 |
| 2021-06-24 | 68.77 |
| 2021-06-23 | 68.42 |
| 2021-06-22 | 65.19 |
| 2021-06-21 | 66.35 |
| 2021-06-18 | 68.07 |
| 2021-06-17 | 66.46 |
| 2021-06-16 | 66.00 |
| 2021-06-15 | 67.15 |
| 2021-06-11 | 68.30 |
| 2021-06-10 | 67.61 |
| 2021-06-09 | 67.73 |
| 2021-06-08 | 67.84 |
| 2021-06-07 | 67.96 |
| 2021-06-04 | 68.54 |
| 2021-06-03 | 68.65 |
| 2021-06-02 | 70.50 |
| 2021-06-01 | 71.65 |
| 2021-05-31 | 69.46 |
| 2021-05-28 | 69.57 |
| 2021-05-27 | 69.34 |
| 2021-05-26 | 69.34 |
| 2021-05-25 | 68.19 |
| 2021-05-24 | 65.19 |
| 2021-05-21 | 65.08 |
| 2021-05-20 | 64.96 |
| 2021-05-18 | 65.88 |
| 2021-05-17 | 63.58 |
| 2021-05-14 | 62.54 |
| 2021-05-13 | 61.27 |
| 2021-05-12 | 63.69 |
| 2021-05-11 | 62.08 |
| 2021-05-10 | 65.65 |
| 2021-05-07 | 66.11 |
| 2021-05-06 | 65.88 |
| 2021-05-05 | 65.08 |
| 2021-05-04 | 65.88 |
| 2021-05-03 | 64.15 |
| 2021-04-30 | 66.00 |
| 2021-04-29 | 69.80 |
| 2021-04-28 | 67.61 |
| 2021-04-27 | 66.58 |
| 2021-04-26 | 66.93 |
| 2021-04-23 | 67.73 |
| 2021-04-22 | 65.67 |
| 2021-04-21 | 65.10 |
| 2021-04-20 | 67.73 |
| 2021-04-19 | 67.84 |
| 2021-04-16 | 67.04 |
| 2021-04-15 | 65.79 |
| 2021-04-14 | 66.81 |
| 2021-04-13 | 65.21 |
| 2021-04-12 | 63.61 |
| 2021-04-09 | 65.67 |
| 2021-04-08 | 67.27 |
| 2021-04-07 | 65.10 |
| 2021-04-01 | 66.58 |
| 2021-03-31 | 63.73 |
| 2021-03-30 | 64.64 |
| 2021-03-29 | 63.50 |
| 2021-03-26 | 63.16 |
| 2021-03-25 | 60.87 |
| 2021-03-24 | 60.64 |
| 2021-03-23 | 64.53 |
| 2021-03-22 | 66.24 |
| 2021-03-19 | 66.70 |
| 2021-03-18 | 69.44 |
| 2021-03-17 | 67.38 |
| 2021-03-16 | 67.16 |
| 2021-03-15 | 66.36 |
| 2021-03-12 | 65.67 |
| 2021-03-11 | 68.98 |
| 2021-03-10 | 66.47 |
| 2021-03-09 | 65.44 |
| 2021-03-08 | 64.19 |
| 2021-03-05 | 67.04 |
| 2021-03-04 | 68.07 |
| 2021-03-03 | 71.38 |
| 2021-03-02 | 67.04 |
| 2021-03-01 | 68.98 |
| 2021-02-26 | 66.93 |
| 2021-02-25 | 73.21 |
| 2021-02-24 | 70.70 |
| 2021-02-23 | 75.95 |
| 2021-02-22 | 74.35 |
| 2021-02-19 | 75.95 |
| 2021-02-18 | 75.84 |
| 2021-02-17 | 78.47 |
| 2021-02-16 | 76.53 |
| 2021-02-11 | 73.21 |
| 2021-02-10 | 72.87 |
| 2021-02-09 | 68.98 |
| 2021-02-08 | 68.53 |
| 2021-02-05 | 68.41 |
| 2021-02-04 | 67.04 |
| 2021-02-03 | 68.30 |
| 2021-02-02 | 68.07 |
| 2021-02-01 | 66.01 |
| 2021-01-29 | 62.59 |
| 2021-01-28 | 63.96 |
| 2021-01-27 | 68.30 |
| 2021-01-26 | 68.87 |
| 2021-01-25 | 72.98 |
| 2021-01-22 | 69.21 |
| 2021-01-21 | 71.73 |
| 2021-01-20 | 71.84 |
| 2021-01-19 | 70.24 |
| 2021-01-18 | 65.67 |
| 2021-01-15 | 64.41 |
| 2021-01-14 | 63.61 |
| 2021-01-13 | 62.24 |
| 2021-01-12 | 62.24 |
| 2021-01-11 | 60.64 |
| 2021-01-08 | 60.07 |
| 2021-01-07 | 58.24 |
| 2021-01-06 | 59.04 |
| 2021-01-05 | 58.47 |
| 2021-01-04 | 57.90 |
| 2020-12-31 | 56.53 |
| 2020-12-30 | 56.19 |
| 2020-12-29 | 52.76 |
| 2020-12-28 | 51.27 |
| 2020-12-24 | 51.96 |
| 2020-12-23 | 51.50 |
| 2020-12-22 | 50.25 |
| 2020-12-21 | 51.16 |
| 2020-12-18 | 51.96 |
| 2020-12-17 | 53.45 |
| 2020-12-16 | 52.42 |
| 2020-12-15 | 50.82 |
| 2020-12-14 | 51.85 |
| 2020-12-11 | 52.53 |
| 2020-12-10 | 51.96 |
| 2020-12-09 | 52.42 |
| 2020-12-08 | 51.16 |
| 2020-12-07 | 52.07 |
| 2020-12-04 | 54.13 |
| 2020-12-03 | 53.67 |
| 2020-12-02 | 52.42 |
| 2020-12-01 | 52.65 |
| 2020-11-30 | 51.73 |
| 2020-11-27 | 54.70 |
| 2020-11-26 | 53.90 |
| 2020-11-25 | 52.99 |
| 2020-11-24 | 52.76 |
| 2020-11-23 | 52.19 |
| 2020-11-20 | 51.85 |
| 2020-11-19 | 51.50 |
| 2020-11-18 | 52.42 |
| 2020-11-17 | 51.85 |
| 2020-11-16 | 51.62 |
| 2020-11-13 | 50.25 |
| 2020-11-12 | 50.47 |
| 2020-11-11 | 50.82 |
| 2020-11-10 | 50.82 |
| 2020-11-09 | 49.45 |
| 2020-11-06 | 47.85 |
| 2020-11-05 | 46.82 |
| 2020-11-04 | 42.82 |
| 2020-11-03 | 43.51 |
| 2020-11-02 | 40.53 |
| 2020-10-30 | 38.48 |
| 2020-10-29 | 41.22 |
| 2020-10-28 | 41.67 |
| 2020-10-27 | 42.00 |
| 2020-10-23 | 43.00 |
| 2020-10-22 | 42.22 |
| 2020-10-21 | 42.11 |
| 2020-10-20 | 41.00 |
| 2020-10-19 | 40.89 |
| 2020-10-16 | 40.22 |
| 2020-10-15 | 38.55 |
| 2020-10-14 | 41.44 |
| 2020-10-12 | 41.78 |
| 2020-10-09 | 38.99 |
| 2020-10-08 | 38.77 |
| 2020-10-07 | 39.44 |
| 2020-10-06 | 37.88 |
| 2020-10-05 | 36.43 |
| 2020-09-30 | 35.10 |
| 2020-09-29 | 33.99 |
| 2020-09-28 | 35.10 |
| 2020-09-25 | 33.88 |
| 2020-09-24 | 34.21 |
| 2020-09-23 | 36.43 |
| 2020-09-22 | 36.32 |
| 2020-09-21 | 37.55 |
| 2020-09-18 | 40.44 |
| 2020-09-17 | 39.77 |
| 2020-09-16 | 41.78 |
| 2020-09-15 | 42.00 |
| 2020-09-14 | 41.33 |
| 2020-09-11 | 40.55 |
| 2020-09-10 | 39.88 |
| 2020-09-09 | 40.44 |
| 2020-09-08 | 41.22 |
| 2020-09-07 | 41.55 |
| 2020-09-04 | 42.00 |
| 2020-09-03 | 43.11 |
| 2020-09-02 | 43.67 |
| 2020-09-01 | 44.00 |
| 2020-08-31 | 43.78 |
| 2020-08-28 | 45.34 |
| 2020-08-27 | 44.45 |
| 2020-08-26 | 45.34 |
| 2020-08-25 | 45.56 |
| 2020-08-24 | 45.67 |
| 2020-08-21 | 43.45 |
| 2020-08-20 | 41.55 |
| 2020-08-19 | 44.00 |
| 2020-08-18 | 44.78 |
| 2020-08-17 | 44.67 |
| 2020-08-14 | 43.67 |
| 2020-08-13 | 44.11 |
| 2020-08-12 | 44.00 |
| 2020-08-11 | 42.22 |
| 2020-08-10 | 39.66 |
| 2020-08-07 | 40.11 |
| 2020-08-06 | 42.44 |
| 2020-08-05 | 43.56 |
| 2020-08-04 | 42.56 |
| 2020-08-03 | 39.77 |
| 2020-07-31 | 40.55 |
| 2020-07-30 | 41.00 |
| 2020-07-29 | 42.00 |
| 2020-07-28 | 41.67 |
| 2020-07-27 | 41.11 |
| 2020-07-24 | 41.11 |
| 2020-07-23 | 44.11 |
| 2020-07-22 | 42.89 |
| 2020-07-21 | 46.23 |
| 2020-07-20 | 43.11 |
| 2020-07-17 | 43.56 |
| 2020-07-16 | 42.78 |
| 2020-07-15 | 45.67 |
| 2020-07-14 | 45.56 |
| 2020-07-13 | 47.34 |
| 2020-07-10 | 46.56 |
| 2020-07-09 | 49.57 |
| 2020-07-08 | 48.79 |
| 2020-07-07 | 48.23 |
| 2020-07-06 | 49.90 |
| 2020-07-03 | 44.22 |
| 2020-07-02 | 43.00 |
| 2020-06-30 | 38.55 |
| 2020-06-29 | 37.77 |
| 2020-06-26 | 39.11 |
| 2020-06-24 | 40.44 |
| 2020-06-23 | 41.11 |
| 2020-06-22 | 39.11 |
| 2020-06-19 | 39.44 |
| 2020-06-18 | 38.44 |
| 2020-06-17 | 38.55 |
| 2020-06-16 | 37.99 |
| 2020-06-15 | 34.65 |
| 2020-06-12 | 37.44 |
| 2020-06-11 | 38.33 |
| 2020-06-10 | 41.67 |
| 2020-06-09 | 41.55 |
| 2020-06-08 | 39.88 |
| 2020-06-05 | 39.88 |
| 2020-06-04 | 37.55 |
| 2020-06-03 | 37.33 |
| 2020-06-02 | 34.99 |
| 2020-06-01 | 33.43 |
| 2020-05-29 | 29.09 |
| 2020-05-28 | 29.92 |
| 2020-05-27 | 30.76 |
| 2020-05-26 | 31.59 |
| 2020-05-25 | 28.81 |
| 2020-05-22 | 28.81 |
| 2020-05-21 | 36.05 |
| 2020-05-20 | 37.16 |
| 2020-05-19 | 36.88 |
| 2020-05-18 | 34.65 |
| 2020-05-15 | 33.54 |
| 2020-05-14 | 33.54 |
| 2020-05-13 | 35.49 |
| 2020-05-12 | 36.05 |
| 2020-05-11 | 37.99 |
| 2020-05-08 | 35.77 |
| 2020-05-07 | 34.38 |
| 2020-05-06 | 35.49 |
| 2020-05-05 | 33.54 |
| 2020-05-04 | 32.15 |
| 2020-04-29 | 37.71 |
| 2020-04-28 | 37.71 |
| 2020-04-27 | 35.82 |
| 2020-04-24 | 33.33 |
| 2020-04-23 | 33.88 |
| 2020-04-22 | 33.61 |
| 2020-04-21 | 33.05 |
| 2020-04-20 | 36.38 |
| 2020-04-17 | 36.10 |
| 2020-04-16 | 34.44 |
| 2020-04-15 | 34.71 |
| 2020-04-14 | 36.93 |
| 2020-04-09 | 35.82 |
| 2020-04-08 | 34.16 |
| 2020-04-07 | 35.82 |
| 2020-04-06 | 32.77 |
| 2020-04-03 | 30.00 |
| 2020-04-02 | 30.28 |
| 2020-04-01 | 29.17 |
| 2020-03-31 | 32.22 |
| 2020-03-30 | 29.72 |
| 2020-03-27 | 31.67 |
| 2020-03-26 | 30.83 |
| 2020-03-25 | 31.94 |
| 2020-03-24 | 27.78 |
| 2020-03-23 | 21.96 |
| 2020-03-20 | 28.06 |
| 2020-03-19 | 21.96 |
| 2020-03-18 | 25.57 |
| 2020-03-17 | 30.83 |
| 2020-03-16 | 30.28 |
| 2020-03-13 | 34.99 |
| 2020-03-12 | 36.65 |
| 2020-03-11 | 41.92 |
| 2020-03-10 | 42.48 |
| 2020-03-09 | 41.09 |
| 2020-03-06 | 46.91 |
| 2020-03-05 | 49.96 |
| 2020-03-04 | 47.19 |
| 2020-03-03 | 47.46 |
| 2020-03-02 | 47.74 |
| 2020-02-28 | 46.63 |
| 2020-02-27 | 50.51 |
| 2020-02-26 | 49.41 |
| 2020-02-25 | 50.24 |
| 2020-02-24 | 49.96 |
| 2020-02-21 | 52.45 |
| 2020-02-20 | 53.84 |
| 2020-02-19 | 54.39 |
| 2020-02-18 | 53.56 |
| 2020-02-17 | 56.06 |
| 2020-02-14 | 55.23 |
| 2020-02-13 | 54.95 |
| 2020-02-12 | 55.50 |
| 2020-02-11 | 53.84 |
| 2020-02-10 | 51.90 |
| 2020-02-07 | 52.73 |
| 2020-02-06 | 53.56 |
| 2020-02-05 | 49.41 |
| 2020-02-04 | 48.85 |
| 2020-02-03 | 46.91 |
| 2020-01-31 | 46.91 |
| 2020-01-30 | 47.74 |
| 2020-01-29 | 51.35 |
| 2020-01-24 | 55.78 |
| 2020-01-23 | 55.23 |
| 2020-01-22 | 58.28 |
| 2020-01-21 | 56.06 |
| 2020-01-20 | 60.49 |
| 2020-01-17 | 61.88 |
| 2020-01-16 | 60.77 |
| 2020-01-15 | 60.49 |
| 2020-01-14 | 61.05 |
| 2020-01-13 | 61.60 |
| 2020-01-10 | 59.66 |
| 2020-01-09 | 59.66 |
| 2020-01-08 | 56.61 |
| 2020-01-07 | 57.72 |
| 2020-01-06 | 57.72 |
| 2020-01-03 | 58.83 |
| 2020-01-02 | 59.11 |
| 2019-12-31 | 57.72 |
| 2019-12-30 | 58.28 |
| 2019-12-27 | 57.44 |
| 2019-12-24 | 55.23 |
| 2019-12-23 | 55.78 |
| 2019-12-20 | 56.06 |
| 2019-12-19 | 55.23 |
| 2019-12-18 | 55.50 |
| 2019-12-17 | 55.23 |
| 2019-12-16 | 53.56 |
| 2019-12-13 | 54.39 |
| 2019-12-12 | 50.79 |
| 2019-12-11 | 48.57 |
| 2019-12-10 | 47.46 |
| 2019-12-09 | 48.02 |
| 2019-12-06 | 47.74 |
| 2019-12-05 | 46.63 |
| 2019-12-04 | 45.52 |
| 2019-12-03 | 47.19 |
| 2019-12-02 | 47.74 |
| 2019-11-29 | 46.91 |
| 2019-11-28 | 49.96 |
| 2019-11-27 | 50.51 |
| 2019-11-26 | 50.24 |
| 2019-11-25 | 50.51 |
| 2019-11-22 | 48.30 |
| 2019-11-21 | 47.46 |
| 2019-11-20 | 49.96 |
| 2019-11-19 | 51.07 |
| 2019-11-18 | 48.57 |
| 2019-11-15 | 46.91 |
| 2019-11-14 | 47.19 |
| 2019-11-13 | 48.02 |
| 2019-11-12 | 50.79 |
| 2019-11-11 | 50.24 |
| 2019-11-08 | 54.12 |
| 2019-11-07 | 55.23 |
| 2019-11-06 | 54.39 |
| 2019-11-05 | 54.39 |
| 2019-11-04 | 53.84 |
| 2019-11-01 | 51.35 |
| 2019-10-31 | 49.96 |
| 2019-10-30 | 48.68 |
| 2019-10-29 | 49.49 |
| 2019-10-28 | 49.76 |
| 2019-10-25 | 48.95 |
| 2019-10-24 | 48.95 |
| 2019-10-23 | 48.15 |
| 2019-10-22 | 49.22 |
| 2019-10-21 | 48.68 |
| 2019-10-18 | 48.95 |
| 2019-10-17 | 49.76 |
| 2019-10-16 | 48.42 |
| 2019-10-15 | 47.61 |
| 2019-10-14 | 47.88 |
| 2019-10-11 | 47.07 |
| 2019-10-10 | 43.30 |
| 2019-10-09 | 43.30 |
| 2019-10-08 | 44.37 |
| 2019-10-04 | 43.84 |
| 2019-10-03 | 45.45 |
| 2019-10-02 | 44.91 |
| 2019-09-30 | 45.18 |
| 2019-09-27 | 44.64 |
| 2019-09-26 | 44.91 |
| 2019-09-25 | 44.64 |
| 2019-09-24 | 46.53 |
| 2019-09-23 | 45.99 |
| 2019-09-20 | 47.34 |
| 2019-09-19 | 47.34 |
| 2019-09-18 | 48.95 |
| 2019-09-17 | 48.95 |
| 2019-09-16 | 50.57 |
| 2019-09-13 | 51.92 |
| 2019-09-12 | 50.57 |
| 2019-09-11 | 50.57 |
| 2019-09-10 | 48.42 |
| 2019-09-09 | 48.42 |
| 2019-09-06 | 47.88 |
| 2019-09-05 | 47.61 |
| 2019-09-04 | 47.07 |
| 2019-09-03 | 41.68 |
| 2019-09-02 | 42.22 |
| 2019-08-30 | 42.76 |
| 2019-08-29 | 42.49 |
| 2019-08-28 | 41.95 |
| 2019-08-27 | 42.22 |
| 2019-08-26 | 42.49 |
| 2019-08-23 | 44.91 |
| 2019-08-22 | 44.37 |
| 2019-08-21 | 45.45 |
| 2019-08-20 | 45.45 |
| 2019-08-19 | 45.18 |
| 2019-08-16 | 42.76 |
| 2019-08-15 | 41.14 |
| 2019-08-14 | 39.80 |
| 2019-08-13 | 40.07 |
| 2019-08-12 | 42.76 |
| 2019-08-09 | 43.57 |
| 2019-08-08 | 44.64 |
| 2019-08-07 | 44.11 |
| 2019-08-06 | 44.11 |
| 2019-08-05 | 44.64 |
| 2019-08-02 | 48.68 |
| 2019-08-01 | 52.46 |
| 2019-07-31 | 53.53 |
| 2019-07-30 | 55.42 |
| 2019-07-29 | 55.15 |
| 2019-07-26 | 56.50 |
| 2019-07-25 | 57.84 |
| 2019-07-24 | 57.30 |
| 2019-07-23 | 57.03 |
| 2019-07-22 | 56.23 |
| 2019-07-19 | 58.65 |
| 2019-07-18 | 57.03 |
| 2019-07-17 | 57.84 |
| 2019-07-16 | 57.84 |
| 2019-07-15 | 57.57 |
| 2019-07-12 | 57.30 |
| 2019-07-11 | 56.77 |
| 2019-07-10 | 55.69 |
| 2019-07-09 | 55.15 |
| 2019-07-08 | 56.23 |
| 2019-07-05 | 58.92 |
| 2019-07-04 | 59.19 |
| 2019-07-03 | 59.19 |
| 2019-07-02 | 59.46 |
| 2019-06-28 | 56.77 |
| 2019-06-27 | 57.30 |
| 2019-06-26 | 54.88 |
| 2019-06-25 | 54.61 |
| 2019-06-24 | 56.23 |
| 2019-06-21 | 56.23 |
| 2019-06-20 | 56.77 |
| 2019-06-19 | 54.34 |
| 2019-06-18 | 50.57 |
| 2019-06-17 | 49.49 |
| 2019-06-14 | 48.68 |
| 2019-06-13 | 49.76 |
| 2019-06-12 | 49.76 |
| 2019-06-11 | 52.19 |
| 2019-06-10 | 51.11 |
| 2019-06-06 | 47.61 |
| 2019-06-05 | 47.61 |
| 2019-06-04 | 46.53 |
| 2019-06-03 | 47.07 |
| 2019-05-31 | 47.34 |
| 2019-05-30 | 48.42 |
| 2019-05-29 | 48.95 |
| 2019-05-28 | 49.49 |
| 2019-05-27 | 48.95 |
| 2019-05-24 | 49.49 |
| 2019-05-23 | 48.95 |
| 2019-05-22 | 50.57 |
| 2019-05-21 | 50.84 |
| 2019-05-20 | 51.11 |
| 2019-05-17 | 51.92 |
| 2019-05-16 | 53.26 |
| 2019-05-15 | 52.99 |
| 2019-05-14 | 52.46 |
| 2019-05-10 | 54.61 |
| 2019-05-09 | 53.53 |
| 2019-05-08 | 57.03 |
| 2019-05-07 | 58.92 |
| 2019-05-06 | 58.38 |
| 2019-05-03 | 62.96 |
| 2019-05-02 | 62.15 |
| 2019-04-30 | 60.81 |
| 2019-04-29 | 62.15 |
| 2019-04-26 | 60.27 |
| 2019-04-25 | 60.27 |
| 2019-04-24 | 61.34 |
| 2019-04-23 | 62.14 |
| 2019-04-18 | 62.14 |
| 2019-04-17 | 63.21 |
| 2019-04-16 | 63.21 |
| 2019-04-15 | 61.34 |
| 2019-04-12 | 61.87 |
| 2019-04-11 | 61.61 |
| 2019-04-10 | 63.21 |
| 2019-04-09 | 63.48 |
| 2019-04-08 | 62.95 |
| 2019-04-04 | 62.41 |
| 2019-04-03 | 62.14 |
| 2019-04-02 | 60.53 |
| 2019-04-01 | 60.27 |
| 2019-03-29 | 57.59 |
| 2019-03-28 | 55.71 |
| 2019-03-27 | 55.98 |
| 2019-03-26 | 54.64 |
| 2019-03-25 | 54.64 |
| 2019-03-22 | 57.59 |
| 2019-03-21 | 57.59 |
| 2019-03-20 | 58.93 |
| 2019-03-19 | 59.73 |
| 2019-03-18 | 59.19 |
| 2019-03-15 | 57.59 |
| 2019-03-14 | 56.51 |
| 2019-03-13 | 55.98 |
| 2019-03-12 | 57.05 |
| 2019-03-11 | 54.37 |
| 2019-03-08 | 52.76 |
| 2019-03-07 | 55.44 |
| 2019-03-06 | 57.05 |
| 2019-03-05 | 56.78 |
| 2019-03-04 | 56.51 |
| 2019-03-01 | 55.98 |
| 2019-02-28 | 54.91 |
| 2019-02-27 | 55.71 |
| 2019-02-26 | 55.71 |
| 2019-02-25 | 56.78 |
| 2019-02-22 | 55.98 |
| 2019-02-21 | 54.91 |
| 2019-02-20 | 54.10 |
| 2019-02-19 | 52.76 |
| 2019-02-18 | 53.30 |
| 2019-02-15 | 50.62 |
| 2019-02-14 | 53.57 |
| 2019-02-13 | 53.83 |
| 2019-02-12 | 52.23 |
| 2019-02-11 | 51.96 |
| 2019-02-08 | 50.89 |
| 2019-02-04 | 50.89 |
| 2019-02-01 | 50.62 |
| 2019-01-31 | 50.89 |
| 2019-01-30 | 49.01 |
| 2019-01-29 | 48.47 |
| 2019-01-28 | 48.74 |
| 2019-01-25 | 49.01 |
| 2019-01-24 | 46.33 |
| 2019-01-23 | 45.79 |
| 2019-01-22 | 45.53 |
| 2019-01-21 | 46.60 |
| 2019-01-18 | 46.06 |
| 2019-01-17 | 44.72 |
| 2019-01-16 | 45.26 |
| 2019-01-15 | 44.72 |
| 2019-01-14 | 41.77 |
| 2019-01-11 | 43.65 |
| 2019-01-10 | 43.38 |
| 2019-01-09 | 42.85 |
| 2019-01-08 | 39.36 |
| 2019-01-07 | 39.63 |
| 2019-01-04 | 38.29 |
| 2019-01-03 | 35.34 |
| 2019-01-02 | 35.34 |
| 2018-12-31 | 39.63 |
| 2018-12-28 | 37.49 |
| 2018-12-27 | 37.22 |
| 2018-12-24 | 38.56 |
| 2018-12-21 | 39.09 |
| 2018-12-20 | 38.56 |
| 2018-12-19 | 39.63 |
| 2018-12-18 | 39.36 |
| 2018-12-17 | 41.24 |
| 2018-12-14 | 40.97 |
| 2018-12-13 | 43.65 |
| 2018-12-12 | 42.04 |
| 2018-12-11 | 39.09 |
| 2018-12-10 | 39.36 |
| 2018-12-07 | 40.43 |
| 2018-12-06 | 41.24 |
| 2018-12-05 | 44.72 |
| 2018-12-04 | 47.13 |
| 2018-12-03 | 46.87 |
| 2018-11-30 | 43.11 |
| 2018-11-29 | 42.85 |
| 2018-11-28 | 43.65 |
| 2018-11-27 | 41.77 |
| 2018-11-26 | 42.31 |
| 2018-11-23 | 40.17 |
| 2018-11-22 | 40.43 |
| 2018-11-21 | 40.17 |
| 2018-11-20 | 39.63 |
| 2018-11-19 | 41.77 |
| 2018-11-16 | 40.97 |
| 2018-11-15 | 40.97 |
| 2018-11-14 | 38.56 |
| 2018-11-13 | 39.36 |
| 2018-11-12 | 38.29 |
| 2018-11-09 | 38.02 |
| 2018-11-08 | 41.51 |
| 2018-11-07 | 40.97 |
| 2018-11-06 | 40.70 |
| 2018-11-05 | 39.63 |
| 2018-11-02 | 42.58 |
| 2018-11-01 | 36.68 |
| 2018-10-31 | 34.27 |
| 2018-10-30 | 32.98 |
| 2018-10-29 | 34.02 |
| 2018-10-26 | 33.24 |
| 2018-10-25 | 35.06 |
| 2018-10-24 | 36.36 |
| 2018-10-23 | 36.62 |
| 2018-10-22 | 40.78 |
| 2018-10-19 | 37.66 |
| 2018-10-18 | 36.88 |
| 2018-10-16 | 37.14 |
| 2018-10-15 | 36.88 |
| 2018-10-12 | 38.70 |
| 2018-10-11 | 35.84 |
| 2018-10-10 | 41.04 |
| 2018-10-09 | 40.78 |
| 2018-10-08 | 41.04 |
| 2018-10-05 | 42.85 |
| 2018-10-04 | 43.11 |
| 2018-10-03 | 45.19 |
| 2018-10-02 | 45.45 |
| 2018-09-28 | 48.83 |
| 2018-09-27 | 48.57 |
| 2018-09-26 | 49.09 |
| 2018-09-24 | 47.27 |
| 2018-09-21 | 49.87 |
| 2018-09-20 | 47.27 |
| 2018-09-19 | 46.75 |
| 2018-09-18 | 45.19 |
| 2018-09-17 | 44.41 |
| 2018-09-14 | 46.23 |
| 2018-09-13 | 44.93 |
| 2018-09-12 | 41.81 |
| 2018-09-11 | 41.81 |
| 2018-09-10 | 43.11 |
| 2018-09-07 | 44.41 |
| 2018-09-06 | 44.93 |
| 2018-09-05 | 45.71 |
| 2018-09-04 | 49.87 |
| 2018-09-03 | 48.31 |
| 2018-08-31 | 48.83 |
| 2018-08-30 | 50.39 |
| 2018-08-29 | 51.68 |
| 2018-08-28 | 51.43 |
| 2018-08-27 | 50.91 |
| 2018-08-24 | 47.53 |
| 2018-08-23 | 47.79 |
| 2018-08-22 | 48.83 |
| 2018-08-21 | 48.05 |
| 2018-08-20 | 47.27 |
| 2018-08-17 | 45.19 |
| 2018-08-16 | 44.93 |
| 2018-08-15 | 45.45 |
| 2018-08-14 | 48.05 |
| 2018-08-13 | 48.83 |
| 2018-08-10 | 50.65 |
| 2018-08-09 | 52.20 |
| 2018-08-08 | 50.91 |
| 2018-08-07 | 50.39 |
| 2018-08-06 | 48.31 |
| 2018-08-03 | 47.27 |
| 2018-08-02 | 47.53 |
| 2018-08-01 | 50.65 |
| 2018-07-31 | 52.20 |
| 2018-07-30 | 52.72 |
| 2018-07-27 | 52.98 |
| 2018-07-26 | 52.98 |
| 2018-07-25 | 54.28 |
| 2018-07-24 | 52.72 |
| 2018-07-23 | 50.65 |
| 2018-07-20 | 50.39 |
| 2018-07-19 | 49.09 |
| 2018-07-18 | 49.61 |
| 2018-07-17 | 50.39 |
| 2018-07-16 | 51.94 |
| 2018-07-13 | 51.94 |
| 2018-07-12 | 51.68 |
| 2018-07-11 | 50.65 |
| 2018-07-10 | 52.72 |
| 2018-07-09 | 52.98 |
| 2018-07-06 | 50.13 |
| 2018-07-05 | 49.61 |
| 2018-07-04 | 49.35 |
| 2018-07-03 | 51.17 |
| 2018-06-29 | 52.98 |
| 2018-06-28 | 50.65 |
| 2018-06-27 | 49.87 |
| 2018-06-26 | 52.72 |
| 2018-06-25 | 53.24 |
| 2018-06-22 | 55.06 |
| 2018-06-21 | 54.54 |
| 2018-06-20 | 57.14 |
| 2018-06-19 | 55.84 |
| 2018-06-15 | 59.74 |
| 2018-06-14 | 60.78 |
| 2018-06-13 | 62.07 |
| 2018-06-12 | 64.15 |
| 2018-06-11 | 63.89 |
| 2018-06-08 | 62.85 |
| 2018-06-07 | 65.97 |
| 2018-06-06 | 64.67 |
| 2018-06-05 | 63.63 |
| 2018-06-04 | 63.11 |
| 2018-06-01 | 60.78 |
| 2018-05-31 | 60.78 |
| 2018-05-30 | 57.92 |
| 2018-05-29 | 60.52 |
| 2018-05-28 | 62.07 |
| 2018-05-25 | 61.29 |
| 2018-05-24 | 61.55 |
| 2018-05-23 | 61.04 |
| 2018-05-21 | 64.15 |
| 2018-05-18 | 62.85 |
| 2018-05-17 | 62.33 |
| 2018-05-16 | 62.85 |
| 2018-05-15 | 63.37 |
| 2018-05-14 | 64.93 |
| 2018-05-11 | 62.59 |
| 2018-05-10 | 61.04 |
| 2018-05-09 | 59.74 |
| 2018-05-08 | 59.22 |
| 2018-05-07 | 56.88 |
| 2018-05-04 | 56.36 |
| 2018-05-03 | 58.18 |
| 2018-05-02 | 60.26 |
| 2018-04-30 | 61.29 |
| 2018-04-27 | 57.92 |
| 2018-04-26 | 56.83 |
| 2018-04-25 | 58.38 |
| 2018-04-24 | 59.93 |
| 2018-04-23 | 57.86 |
| 2018-04-20 | 58.64 |
| 2018-04-19 | 60.70 |
| 2018-04-18 | 58.38 |
| 2018-04-17 | 56.83 |
| 2018-04-16 | 58.12 |
| 2018-04-13 | 60.96 |
| 2018-04-12 | 61.22 |
| 2018-04-11 | 61.48 |
| 2018-04-10 | 60.44 |
| 2018-04-09 | 58.12 |
| 2018-04-06 | 55.54 |
| 2018-04-04 | 53.73 |
| 2018-04-03 | 57.86 |
| 2018-03-29 | 57.09 |
| 2018-03-28 | 56.83 |
| 2018-03-27 | 60.70 |
| 2018-03-26 | 59.67 |
| 2018-03-23 | 57.86 |
| 2018-03-22 | 62.25 |
| 2018-03-21 | 63.80 |
| 2018-03-20 | 64.84 |
| 2018-03-19 | 64.58 |
| 2018-03-16 | 64.32 |
| 2018-03-15 | 64.58 |
| 2018-03-14 | 64.32 |
| 2018-03-13 | 64.84 |
| 2018-03-12 | 64.58 |
| 2018-03-09 | 61.74 |
| 2018-03-08 | 60.19 |
| 2018-03-07 | 57.60 |
| 2018-03-06 | 59.15 |
| 2018-03-05 | 56.05 |
| 2018-03-02 | 59.67 |
| 2018-03-01 | 61.74 |
| 2018-02-28 | 60.70 |
| 2018-02-27 | 63.03 |
| 2018-02-26 | 64.32 |
| 2018-02-23 | 62.77 |
| 2018-02-22 | 61.22 |
| 2018-02-21 | 63.54 |
| 2018-02-20 | 60.44 |
| 2018-02-15 | 61.48 |
| 2018-02-14 | 58.64 |
| 2018-02-13 | 55.54 |
| 2018-02-12 | 53.21 |
| 2018-02-09 | 53.21 |
| 2018-02-08 | 58.12 |
| 2018-02-07 | 57.34 |
| 2018-02-06 | 59.41 |
| 2018-02-05 | 67.42 |
| 2018-02-02 | 69.49 |
| 2018-02-01 | 69.75 |
| 2018-01-31 | 71.04 |
| 2018-01-30 | 69.75 |
| 2018-01-29 | 71.30 |
| 2018-01-26 | 72.33 |
| 2018-01-25 | 70.00 |
| 2018-01-24 | 71.30 |
| 2018-01-23 | 71.04 |
| 2018-01-22 | 67.94 |
| 2018-01-19 | 67.42 |
| 2018-01-18 | 66.90 |
| 2018-01-17 | 65.87 |
| 2018-01-16 | 65.61 |
| 2018-01-15 | 63.03 |
| 2018-01-12 | 62.77 |
| 2018-01-11 | 61.48 |
| 2018-01-10 | 61.48 |
| 2018-01-09 | 61.22 |
| 2018-01-08 | 60.44 |
| 2018-01-05 | 59.93 |
| 2018-01-04 | 59.67 |
| 2018-01-03 | 58.64 |
| 2018-01-02 | 58.38 |
| 2017-12-29 | 55.28 |
| 2017-12-28 | 55.28 |
| 2017-12-27 | 53.99 |
| 2017-12-22 | 53.47 |
| 2017-12-21 | 52.69 |
| 2017-12-20 | 52.18 |
| 2017-12-19 | 51.92 |
| 2017-12-18 | 51.14 |
| 2017-12-15 | 50.11 |
| 2017-12-14 | 51.40 |
| 2017-12-13 | 52.18 |
| 2017-12-12 | 49.85 |
| 2017-12-11 | 50.63 |
| 2017-12-08 | 49.08 |
| 2017-12-07 | 47.27 |
| 2017-12-06 | 46.75 |
| 2017-12-05 | 50.11 |
| 2017-12-04 | 51.66 |
| 2017-12-01 | 51.40 |
| 2017-11-30 | 52.18 |
| 2017-11-29 | 54.24 |
| 2017-11-28 | 54.24 |
| 2017-11-27 | 54.50 |
| 2017-11-24 | 55.28 |
| 2017-11-23 | 54.50 |
| 2017-11-22 | 56.31 |
| 2017-11-21 | 54.76 |
| 2017-11-20 | 51.66 |
| 2017-11-17 | 51.66 |
| 2017-11-16 | 50.89 |
| 2017-11-15 | 50.37 |
| 2017-11-14 | 51.92 |
| 2017-11-13 | 51.92 |
| 2017-11-10 | 51.66 |
| 2017-11-09 | 51.40 |
| 2017-11-08 | 50.63 |
| 2017-11-07 | 50.89 |
| 2017-11-06 | 48.82 |
| 2017-11-03 | 48.82 |
| 2017-11-02 | 48.04 |
| 2017-11-01 | 48.56 |
| 2017-10-31 | 47.01 |
| 2017-10-30 | 47.37 |
| 2017-10-27 | 47.62 |
| 2017-10-26 | 46.62 |
| 2017-10-25 | 47.12 |
| 2017-10-24 | 46.62 |
| 2017-10-23 | 47.12 |
| 2017-10-20 | 48.13 |
| 2017-10-19 | 46.62 |
| 2017-10-18 | 49.13 |
| 2017-10-17 | 49.13 |
| 2017-10-16 | 48.88 |
| 2017-10-13 | 47.87 |
| 2017-10-12 | 47.87 |
| 2017-10-11 | 47.12 |
| 2017-10-10 | 47.87 |
| 2017-10-09 | 47.12 |
| 2017-10-06 | 47.62 |
| 2017-10-04 | 47.12 |
| 2017-10-03 | 46.11 |
| 2017-09-29 | 42.84 |
| 2017-09-28 | 42.34 |
| 2017-09-27 | 43.85 |
| 2017-09-26 | 43.35 |
| 2017-09-25 | 43.10 |
| 2017-09-22 | 44.60 |
| 2017-09-21 | 45.86 |
| 2017-09-20 | 45.86 |
| 2017-09-19 | 45.61 |
| 2017-09-18 | 45.86 |
| 2017-09-15 | 44.35 |
| 2017-09-14 | 44.35 |
| 2017-09-13 | 44.60 |
| 2017-09-12 | 45.11 |
| 2017-09-11 | 45.11 |
| 2017-09-08 | 43.60 |
| 2017-09-07 | 42.84 |
| 2017-09-06 | 43.10 |
| 2017-09-05 | 43.85 |
| 2017-09-04 | 43.85 |
| 2017-09-01 | 44.60 |
| 2017-08-31 | 44.60 |
| 2017-08-30 | 45.11 |
| 2017-08-29 | 43.35 |
| 2017-08-28 | 44.10 |
| 2017-08-25 | 43.60 |
| 2017-08-24 | 41.84 |
| 2017-08-22 | 41.59 |
| 2017-08-21 | 40.33 |
| 2017-08-18 | 39.58 |
| 2017-08-17 | 41.08 |
| 2017-08-16 | 41.34 |
| 2017-08-15 | 40.08 |
| 2017-08-14 | 40.33 |
| 2017-08-11 | 39.07 |
| 2017-08-10 | 41.59 |
| 2017-08-09 | 43.10 |
| 2017-08-08 | 43.60 |
| 2017-08-07 | 42.59 |
| 2017-08-04 | 42.09 |
| 2017-08-03 | 42.09 |
| 2017-08-02 | 42.09 |
| 2017-08-01 | 41.84 |
| 2017-07-31 | 40.33 |
| 2017-07-28 | 39.07 |
| 2017-07-27 | 39.83 |
| 2017-07-26 | 38.82 |
| 2017-07-25 | 38.32 |
| 2017-07-24 | 38.57 |
| 2017-07-21 | 37.81 |
| 2017-07-20 | 37.56 |
| 2017-07-19 | 37.31 |
| 2017-07-18 | 36.56 |
| 2017-07-17 | 36.56 |
| 2017-07-14 | 36.05 |
| 2017-07-13 | 35.80 |
| 2017-07-12 | 34.29 |
| 2017-07-11 | 33.54 |
| 2017-07-10 | 31.53 |
| 2017-07-07 | 30.77 |
| 2017-07-06 | 31.53 |
| 2017-07-05 | 31.28 |
| 2017-07-04 | 30.77 |
| 2017-07-03 | 32.03 |
| 2017-06-30 | 32.03 |
| 2017-06-29 | 32.53 |
| 2017-06-28 | 31.78 |
| 2017-06-27 | 32.03 |
| 2017-06-26 | 32.28 |
| 2017-06-23 | 31.78 |
| 2017-06-22 | 31.53 |
| 2017-06-21 | 31.02 |
| 2017-06-20 | 31.78 |
| 2017-06-19 | 32.28 |
| 2017-06-16 | 30.77 |
| 2017-06-15 | 30.52 |
| 2017-06-14 | 32.03 |
| 2017-06-13 | 32.03 |
| 2017-06-12 | 31.53 |
| 2017-06-09 | 32.79 |
| 2017-06-08 | 32.79 |
| 2017-06-07 | 32.28 |
| 2017-06-06 | 32.28 |
| 2017-06-05 | 31.78 |
| 2017-06-02 | 32.03 |
| 2017-06-01 | 30.77 |
| 2017-05-31 | 30.77 |
| 2017-05-29 | 30.77 |
| 2017-05-26 | 30.27 |
| 2017-05-25 | 30.02 |
| 2017-05-24 | 29.01 |
| 2017-05-23 | 29.26 |
| 2017-05-22 | 29.01 |
| 2017-05-19 | 28.01 |
| 2017-05-18 | 27.76 |
| 2017-05-17 | 28.76 |
| 2017-05-16 | 28.76 |
| 2017-05-15 | 28.76 |
| 2017-05-12 | 27.50 |
| 2017-05-11 | 27.25 |
| 2017-05-10 | 26.50 |
| 2017-05-09 | 25.99 |
| 2017-05-08 | 24.49 |
| 2017-05-05 | 23.98 |
| 2017-05-04 | 25.24 |
| 2017-05-02 | 24.74 |
| 2017-04-28 | 24.74 |
| 2017-04-27 | 24.99 |
| 2017-04-26 | 24.23 |
| 2017-04-25 | 23.73 |
| 2017-04-24 | 22.23 |
| 2017-04-21 | 21.48 |
| 2017-04-20 | 21.73 |
| 2017-04-19 | 20.73 |
| 2017-04-18 | 20.73 |
| 2017-04-13 | 22.73 |
| 2017-04-12 | 22.98 |
| 2017-04-11 | 21.98 |
| 2017-04-10 | 22.73 |
| 2017-04-07 | 22.73 |
| 2017-04-06 | 22.73 |
| 2017-04-05 | 23.23 |
| 2017-04-03 | 22.48 |
| 2017-03-31 | 22.23 |
| 2017-03-30 | 22.98 |
| 2017-03-29 | 23.23 |
| 2017-03-28 | 23.23 |
| 2017-03-27 | 22.48 |
| 2017-03-24 | 23.48 |
| 2017-03-23 | 22.98 |
| 2017-03-22 | 22.98 |
| 2017-03-21 | 24.23 |
| 2017-03-20 | 23.73 |
| 2017-03-17 | 22.98 |
| 2017-03-16 | 22.73 |
| 2017-03-15 | 20.49 |
| 2017-03-14 | 20.49 |
| 2017-03-13 | 20.49 |
| 2017-03-10 | 19.24 |
| 2017-03-09 | 18.99 |
| 2017-03-08 | 19.99 |
| 2017-03-07 | 19.74 |
| 2017-03-06 | 19.24 |
| 2017-03-03 | 19.24 |
| 2017-03-02 | 19.74 |
| 2017-03-01 | 20.24 |
| 2017-02-28 | 20.24 |
| 2017-02-27 | 21.23 |
| 2017-02-24 | 21.48 |
| 2017-02-23 | 21.73 |
| 2017-02-22 | 21.73 |
| 2017-02-21 | 20.98 |
| 2017-02-20 | 21.73 |
| 2017-02-17 | 21.23 |
| 2017-02-16 | 21.48 |
| 2017-02-15 | 20.73 |
| 2017-02-14 | 19.49 |
| 2017-02-13 | 19.24 |
| 2017-02-10 | 18.99 |
| 2017-02-09 | 18.49 |
| 2017-02-08 | 18.49 |
| 2017-02-07 | 17.49 |
| 2017-02-06 | 17.49 |
| 2017-02-03 | 16.24 |
| 2017-02-02 | 16.74 |
| 2017-02-01 | 17.49 |
| 2017-01-27 | 17.74 |
| 2017-01-26 | 17.74 |
| 2017-01-25 | 15.99 |
| 2017-01-24 | 15.49 |
| 2017-01-23 | 15.24 |
| 2017-01-20 | 15.49 |
| 2017-01-19 | 16.24 |
| 2017-01-18 | 16.24 |
| 2017-01-17 | 15.24 |
| 2017-01-16 | 14.49 |
| 2017-01-13 | 15.49 |
| 2017-01-12 | 15.24 |
| 2017-01-11 | 15.49 |
| 2017-01-10 | 14.24 |
| 2017-01-09 | 13.74 |
| 2017-01-06 | 13.24 |
| 2017-01-05 | 12.99 |
| 2017-01-04 | 11.49 |
| 2017-01-03 | 11.49 |
| 2016-12-30 | 10.49 |
| 2016-12-29 | 9.74 |
| 2016-12-28 | 9.24 |
| 2016-12-23 | 8.74 |
| 2016-12-22 | 9.24 |
| 2016-12-21 | 9.99 |
| 2016-12-20 | 9.49 |
| 2016-12-19 | 9.99 |
| 2016-12-16 | 10.99 |
| 2016-12-15 | 10.99 |
| 2016-12-14 | 13.24 |
| 2016-12-13 | 12.99 |
| 2016-12-12 | 12.74 |
| 2016-12-09 | 14.74 |
| 2016-12-08 | 14.99 |
| 2016-12-07 | 14.99 |
| 2016-12-06 | 14.24 |
| 2016-12-05 | 13.49 |
| 2016-12-02 | 13.74 |
| 2016-12-01 | 15.49 |
| 2016-11-30 | 14.99 |
| 2016-11-29 | 14.49 |
| 2016-11-28 | 14.99 |
| 2016-11-25 | 14.49 |
| 2016-11-24 | 13.74 |
| 2016-11-23 | 14.49 |
| 2016-11-22 | 14.49 |
| 2016-11-21 | 12.74 |
| 2016-11-18 | 12.24 |
| 2016-11-17 | 11.99 |
| 2016-11-16 | 12.49 |
| 2016-11-15 | 12.49 |
| 2016-11-14 | 11.99 |
| 2016-11-11 | 13.49 |
| 2016-11-10 | 15.24 |
| 2016-11-09 | 12.99 |
| 2016-11-08 | 15.24 |
| 2016-11-07 | 14.99 |
| 2016-11-04 | 14.24 |
| 2016-11-03 | 14.49 |
| 2016-11-02 | 14.99 |
| 2016-11-01 | 16.49 |
| 2016-10-31 | 15.49 |
| 2016-10-28 | 15.64 |
| 2016-10-27 | 16.37 |
| 2016-10-26 | 17.34 |
| 2016-10-25 | 18.56 |
| 2016-10-24 | 18.80 |
| 2016-10-20 | 17.58 |
| 2016-10-19 | 17.10 |
| 2016-10-18 | 17.58 |
| 2016-10-17 | 15.88 |
| 2016-10-14 | 16.85 |
| 2016-10-13 | 15.88 |
| 2016-10-12 | 17.58 |
| 2016-10-11 | 18.07 |
| 2016-10-07 | 19.77 |
| 2016-10-06 | 20.26 |
| 2016-10-05 | 19.29 |
| 2016-10-04 | 18.80 |
| 2016-10-03 | 18.31 |
| 2016-09-30 | 16.85 |
| 2016-09-29 | 19.29 |
| 2016-09-28 | 18.56 |
| 2016-09-27 | 18.31 |
| 2016-09-26 | 17.34 |
| 2016-09-23 | 18.56 |
| 2016-09-22 | 19.29 |
| 2016-09-21 | 18.56 |
| 2016-09-20 | 18.31 |
| 2016-09-19 | 18.07 |
| 2016-09-15 | 17.34 |
| 2016-09-14 | 16.61 |
| 2016-09-13 | 16.85 |
| 2016-09-12 | 17.10 |
| 2016-09-09 | 20.99 |
| 2016-09-08 | 19.53 |
| 2016-09-07 | 19.04 |
| 2016-09-06 | 19.04 |
| 2016-09-05 | 18.31 |
| 2016-09-02 | 16.37 |
| 2016-09-01 | 16.37 |
| 2016-08-31 | 15.15 |
| 2016-08-30 | 15.15 |
| 2016-08-29 | 14.42 |
| 2016-08-26 | 14.91 |
| 2016-08-25 | 14.17 |
| 2016-08-24 | 14.17 |
| 2016-08-23 | 15.15 |
| 2016-08-22 | 15.15 |
| 2016-08-19 | 14.66 |
| 2016-08-18 | 15.39 |
| 2016-08-17 | 13.93 |
| 2016-08-16 | 14.42 |
| 2016-08-15 | 14.91 |
| 2016-08-12 | 13.69 |
| 2016-08-11 | 12.71 |
| 2016-08-10 | 12.23 |
| 2016-08-09 | 12.23 |
| 2016-08-08 | 12.23 |
| 2016-08-05 | 10.77 |
| 2016-08-04 | 9.06 |
| 2016-08-03 | 8.58 |
| 2016-08-01 | 10.77 |
| 2016-07-29 | 9.31 |
| 2016-07-28 | 10.77 |
| 2016-07-27 | 10.28 |
| 2016-07-26 | 10.77 |
| 2016-07-25 | 9.79 |
| 2016-07-22 | 9.55 |
| 2016-07-21 | 9.79 |
| 2016-07-20 | 9.55 |
| 2016-07-19 | 8.09 |
| 2016-07-18 | 8.82 |
| 2016-07-15 | 8.58 |
| 2016-07-14 | 7.85 |
| 2016-07-13 | 6.63 |
| 2016-07-12 | 6.14 |
| 2016-07-11 | 4.19 |
| 2016-07-08 | 2.98 |
| 2016-07-07 | 3.46 |
| 2016-07-06 | 2.49 |
| 2016-07-05 | 3.71 |
| 2016-07-04 | 5.41 |
| 2016-06-30 | 3.95 |
| 2016-06-29 | 2.25 |
| 2016-06-28 | 0.79 |
| 2016-06-27 | 0.79 |
| 2016-06-24 | 1.03 |
| 2016-06-23 | 3.95 |
| 2016-06-22 | 3.71 |
| 2016-06-21 | 2.49 |
| 2016-06-20 | 1.52 |
| 2016-06-17 | 0.30 |
| 2016-06-16 | -0.43 |
| 2016-06-15 | 1.27 |
| 2016-06-14 | 1.27 |
| 2016-06-13 | 1.76 |
| 2016-06-10 | 4.19 |
| 2016-06-08 | 5.41 |
| 2016-06-07 | 5.17 |
| 2016-06-06 | 3.95 |
| 2016-06-03 | 3.46 |
| 2016-06-02 | 2.98 |
| 2016-06-01 | 2.25 |
| 2016-05-31 | 2.73 |
| 2016-05-30 | 1.52 |
| 2016-05-27 | 1.27 |
| 2016-05-26 | 0.54 |
| 2016-05-25 | 0.30 |
| 2016-05-24 | -2.14 |
| 2016-05-23 | -2.62 |
| 2016-05-20 | -1.89 |
| 2016-05-19 | -3.21 |
| 2016-05-18 | -2.82 |
| 2016-05-17 | -1.16 |
| 2016-05-16 | -2.38 |
| 2016-05-13 | -3.21 |
| 2016-05-12 | -2.38 |
| 2016-05-11 | -1.65 |
| 2016-05-10 | -0.43 |
| 2016-05-09 | -1.16 |
| 2016-05-06 | -1.65 |
| 2016-05-05 | 0.06 |
| 2016-05-04 | 0.79 |
| 2016-05-03 | 1.03 |
| 2016-04-29 | 2.98 |
| 2016-04-28 | 4.68 |
| 2016-04-27 | 4.63 |
| 2016-04-26 | 4.87 |
| 2016-04-25 | 4.15 |
| 2016-04-22 | 5.36 |
| 2016-04-21 | 6.08 |
| 2016-04-20 | 3.91 |
| 2016-04-19 | 5.12 |
| 2016-04-18 | 3.67 |
| 2016-04-15 | 4.39 |
| 2016-04-14 | 4.87 |
| 2016-04-13 | 3.91 |
| 2016-04-12 | 0.52 |
| 2016-04-11 | 0.52 |
| 2016-04-08 | -0.20 |
| 2016-04-07 | -0.68 |
| 2016-04-06 | -0.93 |
| 2016-04-05 | -1.41 |
| 2016-04-01 | 0.28 |
| 2016-03-31 | 1.73 |
| 2016-03-30 | 2.22 |
| 2016-03-29 | -0.44 |
| 2016-03-24 | -0.44 |
| 2016-03-23 | 1.01 |
| 2016-03-22 | 1.01 |
| 2016-03-21 | 1.01 |
| 2016-03-18 | 1.25 |
| 2016-03-17 | 0.28 |
| 2016-03-16 | -0.68 |
| 2016-03-15 | -0.44 |
| 2016-03-14 | 0.04 |
| 2016-03-11 | -0.93 |
| 2016-03-10 | -1.89 |
| 2016-03-09 | -1.89 |
| 2016-03-08 | -1.89 |
| 2016-03-07 | -1.17 |
| 2016-03-04 | -1.41 |
| 2016-03-03 | -2.62 |
| 2016-03-02 | -2.38 |
| 2016-03-01 | -5.47 |
| 2016-02-29 | -6.73 |
| 2016-02-26 | -5.37 |
| 2016-02-25 | -7.79 |
| 2016-02-24 | -6.44 |
| 2016-02-23 | -5.18 |
| 2016-02-22 | -4.99 |
| 2016-02-19 | -6.05 |
| 2016-02-18 | -5.47 |
| 2016-02-17 | -7.69 |
| 2016-02-16 | -6.73 |
| 2016-02-15 | -7.60 |
| 2016-02-12 | -10.49 |
| 2016-02-11 | -9.63 |
| 2016-02-05 | -5.86 |
| 2016-02-04 | -6.34 |
| 2016-02-03 | -7.21 |
| 2016-02-02 | -5.18 |
| 2016-02-01 | -4.60 |
| 2016-01-29 | -4.12 |
| 2016-01-28 | -6.24 |
| 2016-01-27 | -7.11 |
| 2016-01-26 | -8.08 |
| 2016-01-25 | -5.57 |
| 2016-01-22 | -6.63 |
| 2016-01-21 | -9.34 |
| 2016-01-20 | -7.89 |
| 2016-01-19 | -4.12 |
| 2016-01-18 | -5.95 |
| 2016-01-15 | -4.79 |
| 2016-01-14 | -3.10 |
| 2016-01-13 | -2.38 |
| 2016-01-12 | -3.83 |
| 2016-01-11 | -2.86 |
| 2016-01-08 | 0.04 |
| 2016-01-07 | -0.68 |
| 2016-01-06 | 2.22 |
| 2016-01-05 | 3.42 |
| 2016-01-04 | 3.67 |
| 2015-12-31 | 6.81 |
| 2015-12-30 | 7.05 |
| 2015-12-29 | 7.29 |
| 2015-12-28 | 6.81 |
| 2015-12-24 | 7.77 |
| 2015-12-23 | 7.29 |
| 2015-12-22 | 6.32 |
| 2015-12-21 | 6.32 |
| 2015-12-18 | 6.32 |
| 2015-12-17 | 6.81 |
| 2015-12-16 | 6.08 |
| 2015-12-15 | 3.91 |
| 2015-12-14 | 4.15 |
| 2015-12-11 | 4.87 |
| 2015-12-10 | 5.84 |
| 2015-12-09 | 6.32 |
| 2015-12-08 | 6.81 |
| 2015-12-07 | 8.74 |
| 2015-12-04 | 8.50 |
| 2015-12-03 | 9.22 |
| 2015-12-02 | 9.71 |
| 2015-12-01 | 9.22 |
| 2015-11-30 | 7.29 |
| 2015-11-27 | 7.77 |
| 2015-11-26 | 9.95 |
| 2015-11-25 | 9.95 |
| 2015-11-24 | 10.19 |
| 2015-11-23 | 10.67 |
| 2015-11-20 | 10.91 |
| 2015-11-19 | 9.71 |
| 2015-11-18 | 8.26 |
| 2015-11-17 | 8.74 |
| 2015-11-16 | 7.29 |
| 2015-11-13 | 9.22 |
| 2015-11-12 | 11.88 |
| 2015-11-11 | 8.98 |
| 2015-11-10 | 9.22 |
| 2015-11-09 | 10.43 |
| 2015-11-06 | 11.40 |
| 2015-11-05 | 12.12 |
| 2015-11-04 | 12.36 |
| 2015-11-03 | 10.19 |
| 2015-11-02 | 8.98 |
| 2015-10-30 | 10.43 |
| 2015-10-29 | 10.91 |
| 2015-10-28 | 11.74 |
| 2015-10-27 | 12.68 |
| 2015-10-26 | 12.44 |
| 2015-10-23 | 12.91 |
| 2015-10-22 | 11.27 |
| 2015-10-20 | 11.74 |
| 2015-10-19 | 12.21 |
| 2015-10-16 | 12.21 |
| 2015-10-15 | 11.50 |
| 2015-10-14 | 9.15 |
| 2015-10-13 | 10.09 |
| 2015-10-12 | 10.80 |
| 2015-10-09 | 9.15 |
| 2015-10-08 | 8.91 |
| 2015-10-07 | 9.62 |
| 2015-10-06 | 6.33 |
| 2015-10-05 | 6.56 |
| 2015-10-02 | 4.91 |
| 2015-09-30 | 1.62 |
| 2015-09-29 | 0.21 |
| 2015-09-25 | 3.50 |
| 2015-09-24 | 3.03 |
| 2015-09-23 | 3.97 |
| 2015-09-22 | 5.86 |
| 2015-09-21 | 5.86 |
| 2015-09-18 | 7.03 |
| 2015-09-17 | 6.09 |
| 2015-09-16 | 6.80 |
| 2015-09-15 | 4.21 |
| 2015-09-14 | 5.15 |
| 2015-09-11 | 4.68 |
| 2015-09-10 | 4.91 |
| 2015-09-09 | 7.50 |
| 2015-09-08 | 3.50 |
| 2015-09-07 | 0.21 |
| 2015-09-04 | 1.15 |
| 2015-09-02 | 1.62 |
| 2015-09-01 | 2.56 |
| 2015-08-31 | 5.15 |
| 2015-08-28 | 5.38 |
| 2015-08-27 | 6.09 |
| 2015-08-26 | 2.09 |
| 2015-08-25 | 3.97 |
| 2015-08-24 | 3.03 |
| 2015-08-21 | 8.68 |
| 2015-08-20 | 10.32 |
| 2015-08-19 | 11.97 |
| 2015-08-18 | 13.38 |
| 2015-08-17 | 15.26 |
| 2015-08-14 | 15.97 |
| 2015-08-13 | 15.97 |
| 2015-08-12 | 15.26 |
| 2015-08-11 | 18.09 |
| 2015-08-10 | 17.85 |
| 2015-08-07 | 18.09 |
| 2015-08-06 | 17.62 |
| 2015-08-05 | 18.09 |
| 2015-08-04 | 17.62 |
| 2015-08-03 | 17.62 |
| 2015-07-31 | 18.56 |
| 2015-07-30 | 18.09 |
| 2015-07-29 | 18.79 |
| 2015-07-28 | 18.32 |
| 2015-07-27 | 17.38 |
| 2015-07-24 | 20.91 |
| 2015-07-23 | 22.32 |
| 2015-07-22 | 21.85 |
| 2015-07-21 | 23.03 |
| 2015-07-20 | 22.32 |
| 2015-07-17 | 22.56 |
| 2015-07-16 | 21.15 |
| 2015-07-15 | 20.68 |
| 2015-07-14 | 20.91 |
| 2015-07-13 | 21.62 |
| 2015-07-10 | 19.97 |
| 2015-07-09 | 17.62 |
| 2015-07-08 | 13.38 |
| 2015-07-07 | 20.20 |
| 2015-07-06 | 21.62 |
| 2015-07-03 | 25.38 |
| 2015-07-02 | 26.56 |
| 2015-06-30 | 26.32 |
| 2015-06-29 | 25.14 |
| 2015-06-26 | 28.20 |
| 2015-06-25 | 30.56 |
| 2015-06-24 | 31.26 |
| 2015-06-23 | 30.79 |
| 2015-06-22 | 29.61 |
| 2015-06-19 | 27.97 |
| 2015-06-18 | 27.50 |
| 2015-06-17 | 27.50 |
| 2015-06-16 | 26.79 |
| 2015-06-15 | 27.97 |
| 2015-06-12 | 30.32 |
| 2015-06-11 | 28.67 |
| 2015-06-10 | 27.26 |
| 2015-06-09 | 28.91 |
| 2015-06-08 | 30.32 |
| 2015-06-05 | 29.85 |
| 2015-06-04 | 31.50 |
| 2015-06-03 | 31.73 |
| 2015-06-02 | 31.03 |
| 2015-06-01 | 31.73 |
| 2015-05-29 | 30.79 |
| 2015-05-28 | 34.08 |
| 2015-05-27 | 33.61 |
| 2015-05-26 | 34.79 |
| 2015-05-22 | 33.14 |
| 2015-05-21 | 31.03 |
| 2015-05-20 | 31.03 |
| 2015-05-19 | 31.50 |
| 2015-05-18 | 30.79 |
| 2015-05-15 | 31.97 |
| 2015-05-14 | 29.61 |
| 2015-05-13 | 29.38 |
| 2015-05-12 | 30.08 |
| 2015-05-11 | 31.50 |
| 2015-05-08 | 30.79 |
| 2015-05-07 | 29.38 |
| 2015-05-06 | 31.26 |
| 2015-05-05 | 31.73 |
| 2015-05-04 | 33.61 |
| 2015-04-30 | 33.38 |
| 2015-04-29 | 34.79 |
| 2015-04-28 | 35.12 |
| 2015-04-27 | 35.12 |
| 2015-04-24 | 33.01 |
| 2015-04-23 | 31.85 |
| 2015-04-22 | 32.55 |
| 2015-04-21 | 32.31 |
| 2015-04-20 | 28.57 |
| 2015-04-17 | 31.38 |
| 2015-04-16 | 31.61 |
| 2015-04-15 | 31.14 |
| 2015-04-14 | 30.91 |
| 2015-04-13 | 32.78 |
| 2015-04-10 | 29.27 |
| 2015-04-09 | 27.64 |
| 2015-04-08 | 24.37 |
| 2015-04-02 | 19.92 |
| 2015-04-01 | 18.99 |
| 2015-03-31 | 18.29 |
| 2015-03-30 | 18.05 |
| 2015-03-27 | 16.18 |
| 2015-03-26 | 16.42 |
| 2015-03-25 | 16.65 |
| 2015-03-24 | 15.72 |
| 2015-03-23 | 16.18 |
| 2015-03-20 | 15.72 |
| 2015-03-19 | 15.95 |
| 2015-03-18 | 14.55 |
| 2015-03-17 | 13.61 |
| 2015-03-16 | 13.61 |
| 2015-03-13 | 12.91 |
| 2015-03-12 | 12.91 |
| 2015-03-11 | 12.44 |
| 2015-03-10 | 13.38 |
| 2015-03-09 | 14.31 |
| 2015-03-06 | 14.55 |
| 2015-03-05 | 14.31 |
| 2015-03-04 | 15.25 |
| 2015-03-03 | 16.65 |
| 2015-03-02 | 17.35 |
| 2015-02-27 | 17.35 |
| 2015-02-26 | 17.82 |
| 2015-02-25 | 16.88 |
| 2015-02-24 | 16.88 |
| 2015-02-23 | 17.35 |
| 2015-02-18 | 17.12 |
| 2015-02-17 | 17.35 |
| 2015-02-16 | 16.88 |
| 2015-02-13 | 16.65 |
| 2015-02-12 | 15.48 |
| 2015-02-11 | 14.78 |
| 2015-02-10 | 15.95 |
| 2015-02-09 | 15.72 |
| 2015-02-06 | 16.65 |
| 2015-02-05 | 17.12 |
| 2015-02-04 | 16.42 |
| 2015-02-03 | 15.72 |
| 2015-02-02 | 15.48 |
| 2015-01-30 | 15.72 |
| 2015-01-29 | 16.18 |
| 2015-01-28 | 17.35 |
| 2015-01-27 | 17.12 |
| 2015-01-26 | 17.59 |
| 2015-01-23 | 17.12 |
| 2015-01-22 | 15.95 |
| 2015-01-21 | 15.01 |
| 2015-01-20 | 13.14 |
| 2015-01-19 | 11.98 |
| 2015-01-16 | 13.85 |
| 2015-01-15 | 15.01 |
| 2015-01-14 | 13.85 |
| 2015-01-13 | 14.55 |
| 2015-01-12 | 13.61 |
| 2015-01-09 | 13.14 |
| 2015-01-08 | 12.68 |
| 2015-01-07 | 11.74 |
| 2015-01-06 | 10.57 |
| 2015-01-05 | 11.98 |
| 2015-01-02 | 12.44 |
| 2014-12-31 | 11.74 |
| 2014-12-30 | 10.57 |
| 2014-12-29 | 12.21 |
| 2014-12-24 | 10.57 |
| 2014-12-23 | 10.34 |
| 2014-12-22 | 10.81 |
| 2014-12-19 | 9.40 |
| 2014-12-18 | 7.77 |
| 2014-12-17 | 6.83 |
| 2014-12-16 | 7.07 |
| 2014-12-15 | 8.94 |
| 2014-12-12 | 9.87 |
| 2014-12-11 | 10.34 |
| 2014-12-10 | 11.04 |
| 2014-12-09 | 10.81 |
| 2014-12-08 | 13.38 |
| 2014-12-05 | 13.14 |
| 2014-12-04 | 12.68 |
| 2014-12-03 | 10.57 |
| 2014-12-02 | 11.51 |
| 2014-12-01 | 10.11 |
| 2014-11-28 | 13.14 |
| 2014-11-27 | 13.38 |
| 2014-11-26 | 14.08 |
| 2014-11-25 | 12.68 |
| 2014-11-24 | 12.91 |
| 2014-11-21 | 10.81 |
| 2014-11-20 | 9.87 |
| 2014-11-19 | 10.34 |
| 2014-11-18 | 11.04 |
| 2014-11-17 | 12.21 |
| 2014-11-14 | 13.61 |
| 2014-11-13 | 13.38 |
| 2014-11-12 | 12.91 |
| 2014-11-11 | 12.21 |
| 2014-11-10 | 12.21 |
| 2014-11-07 | 11.04 |
| 2014-11-06 | 11.74 |
| 2014-11-05 | 11.98 |
| 2014-11-04 | 12.68 |
| 2014-11-03 | 12.68 |
| 2014-10-31 | 13.14 |
| 2014-10-30 | 11.74 |
| 2014-10-29 | 12.49 |
| 2014-10-28 | 11.13 |
| 2014-10-27 | 9.31 |
| 2014-10-24 | 9.99 |
| 2014-10-23 | 10.22 |
| 2014-10-22 | 10.44 |
| 2014-10-21 | 9.08 |
| 2014-10-20 | 8.85 |
| 2014-10-17 | 8.85 |
| 2014-10-16 | 7.94 |
| 2014-10-15 | 9.31 |
| 2014-10-14 | 8.85 |
| 2014-10-13 | 9.31 |
| 2014-10-10 | 8.85 |
| 2014-10-09 | 10.90 |
| 2014-10-08 | 9.76 |
| 2014-10-07 | 10.44 |
| 2014-10-06 | 9.99 |
| 2014-10-03 | 8.85 |
| 2014-09-30 | 8.17 |
| 2014-09-29 | 9.54 |
| 2014-09-26 | 11.58 |
| 2014-09-25 | 12.04 |
| 2014-09-24 | 12.72 |
| 2014-09-23 | 12.49 |
| 2014-09-22 | 12.72 |
| 2014-09-19 | 14.54 |
| 2014-09-18 | 13.85 |
| 2014-09-17 | 14.99 |
| 2014-09-16 | 13.85 |
| 2014-09-15 | 14.76 |
| 2014-09-12 | 15.67 |
| 2014-09-11 | 16.13 |
| 2014-09-10 | 16.13 |
| 2014-09-08 | 18.17 |
| 2014-09-05 | 18.40 |
| 2014-09-04 | 18.63 |
| 2014-09-03 | 18.85 |
| 2014-09-02 | 16.13 |
| 2014-09-01 | 15.90 |
| 2014-08-29 | 16.13 |
| 2014-08-28 | 16.13 |
| 2014-08-27 | 16.81 |
| 2014-08-26 | 17.72 |
| 2014-08-25 | 17.94 |
| 2014-08-22 | 17.49 |
| 2014-08-21 | 17.26 |
| 2014-08-20 | 17.72 |
| 2014-08-19 | 17.49 |
| 2014-08-18 | 16.81 |
| 2014-08-15 | 16.81 |
| 2014-08-14 | 16.13 |
| 2014-08-13 | 16.58 |
| 2014-08-12 | 15.44 |
| 2014-08-11 | 15.44 |
| 2014-08-08 | 13.85 |
| 2014-08-07 | 14.31 |
| 2014-08-06 | 14.99 |
| 2014-08-05 | 14.99 |
| 2014-08-04 | 15.22 |
| 2014-08-01 | 14.76 |
| 2014-07-31 | 16.13 |
| 2014-07-30 | 15.90 |
| 2014-07-29 | 15.22 |
| 2014-07-28 | 14.08 |
| 2014-07-25 | 13.40 |
| 2014-07-24 | 12.72 |
| 2014-07-23 | 12.26 |
| 2014-07-22 | 11.58 |
| 2014-07-21 | 9.31 |
| 2014-07-18 | 9.76 |
| 2014-07-17 | 10.22 |
| 2014-07-16 | 10.22 |
| 2014-07-15 | 9.76 |
| 2014-07-14 | 9.54 |
| 2014-07-11 | 8.85 |
| 2014-07-10 | 8.63 |
| 2014-07-09 | 8.40 |
| 2014-07-08 | 9.99 |
| 2014-07-07 | 10.22 |
| 2014-07-04 | 10.22 |
| 2014-07-03 | 9.99 |
| 2014-07-02 | 10.22 |
| 2014-06-30 | 7.94 |
| 2014-06-27 | 7.94 |
| 2014-06-26 | 8.17 |
| 2014-06-25 | 6.58 |
| 2014-06-24 | 6.58 |
| 2014-06-23 | 6.13 |
| 2014-06-20 | 8.17 |
| 2014-06-19 | 7.94 |
| 2014-06-18 | 7.94 |
| 2014-06-17 | 7.94 |
| 2014-06-16 | 8.40 |
| 2014-06-13 | 8.40 |
| 2014-06-12 | 7.72 |
| 2014-06-11 | 7.72 |
| 2014-06-10 | 7.72 |
| 2014-06-09 | 6.81 |
| 2014-06-06 | 6.35 |
| 2014-06-05 | 7.04 |
| 2014-06-04 | 7.04 |
| 2014-06-03 | 7.49 |
| 2014-05-30 | 6.81 |
| 2014-05-29 | 6.35 |
| 2014-05-28 | 6.81 |
| 2014-05-27 | 5.90 |
| 2014-05-26 | 5.90 |
| 2014-05-23 | 5.90 |
| 2014-05-22 | 5.67 |
| 2014-05-21 | 5.22 |
| 2014-05-20 | 4.76 |
| 2014-05-19 | 4.08 |
| 2014-05-16 | 4.08 |
| 2014-05-15 | 4.31 |
| 2014-05-14 | 3.85 |
| 2014-05-13 | 2.72 |
| 2014-05-12 | 2.49 |
| 2014-05-09 | 0.45 |
| 2014-05-08 | 0.22 |
| 2014-05-07 | -0.24 |
| 2014-05-05 | 0.67 |
| 2014-05-02 | 2.04 |
| 2014-04-30 | 1.13 |
| 2014-04-29 | 2.95 |
| 2014-04-28 | 1.35 |
| 2014-04-25 | 1.35 |
| 2014-04-24 | 3.16 |
| 2014-04-23 | 2.93 |
| 2014-04-22 | 4.06 |
| 2014-04-17 | 4.06 |
| 2014-04-16 | 3.84 |
| 2014-04-15 | 3.39 |
| 2014-04-14 | 5.19 |
| 2014-04-11 | 4.97 |
| 2014-04-10 | 6.09 |
| 2014-04-09 | 4.51 |
| 2014-04-08 | 3.39 |
| 2014-04-07 | 2.03 |
| 2014-04-04 | 2.71 |
| 2014-04-03 | 2.93 |
| 2014-04-02 | 2.71 |
| 2014-04-01 | 2.71 |
| 2014-03-31 | 1.13 |
| 2014-03-28 | 0.90 |
| 2014-03-27 | -0.23 |
| 2014-03-26 | 0.23 |
| 2014-03-25 | -0.45 |
| 2014-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy